世芯-KY (3661)-國票-敦北法人券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55	3133.09	1	3160.00	3130.00	54	2,959	1.82%
2025/01/21	1	3130.00	0	0.00	3105.00	1	2,969	0.03%
2025/01/20	6.5	3165.35	2	3115.00	3165.00	4.5	2,988	0.15%
2025/01/17	2	2945.00	2	2942.50	2905.00	0	2,957	0.00%
2025/01/16	2	2927.50	5	2938.00	2920.00	-3	2,951	-0.10%
2025/01/15	2	2900.00	1	2845.00	2920.00	1	2,955	0.03%
2025/01/14	1	2840.00	2	2857.50	2845.00	-1	2,959	-0.03%
2025/01/13	2	2812.50	12	2830.83	2795.00	-10	2,948	-0.34%
2025/01/10	0	3000.48	0	0.00	2945.00	0	2,922	0.00%
2025/01/09	4.1	3085.48	3.1	3074.98	3100.00	1	2,917	0.03%
2025/01/08	7	3182.07	16	3099.06	3075.00	-9	2,915	-0.31%
2025/01/07	1	3200.00	1	3204.75	3200.00	0	2,905	0.00%
2025/01/06	2	3077.50	2	3082.50	3095.00	0	2,903	0.00%
2025/01/03	14	3062.14	16	3046.88	2995.00	-2	2,917	-0.07%
2025/01/02	0	3150.00	4	3105.00	3100.00	-4	2,894	-0.14%
2024/12/31	2	3282.32	2	3245.00	3280.00	0	2,900	0.00%
2024/12/30	1	3310.00	1	3220.10	3215.00	0	2,903	0.00%
2024/12/27	3	3284.99	4.1	3255.95	3325.00	-1.1	2,909	-0.04%
2024/12/26	8	3191.87	12	3190.00	3200.00	-4	2,901	-0.14%
2024/12/25	1	3245.00	28	3249.82	3220.00	-27	2,918	-0.93%
2024/12/24	2	3255.00	45	3264.33	3240.00	-43	3,016	-1.43%
2024/12/23	1	3300.00	1	3230.00	3315.00	0	3,038	0.00%
2024/12/20	2.1	3289.38	2	3282.50	3235.00	0.1	3,014	0.00%
2024/12/19	2.1	3320.39	2.1	3331.46	3345.00	0.1	2,981	0.00%
2024/12/18	14.2	3307.38	24.1	3342.18	3340.00	-9.9	2,935	-0.34%
2024/12/17	25	3317.20	1	3294.95	3320.00	24	2,872	0.84%
2024/12/16	68	3020.81	2.1	3015.57	3020.00	65.9	2,846	2.32%
2024/12/13	27	2858.33	9.1	2865.07	2900.00	17.9	2,756	0.65%
2024/12/12	1	2725.01	11	2727.27	2745.00	-10	2,678	-0.37%
2024/12/11	5	2656.00	3	2688.33	2675.00	2	2,649	0.08%
2024/12/10	16	2678.75	3	2714.98	2645.00	13	2,631	0.49%
2024/12/09	25	2651.20	8	2631.36	2675.00	17	2,588	0.66%
2024/12/06	3.1	2611.30	0.3	2599.91	2560.00	2.8	2,545	0.11%
2024/12/05	2.3	2566.22	4.1	2503.83	2575.00	-1.9	2,492	-0.07%
2024/12/04	1	2335.00	3	2280.03	2345.00	-2	2,430	-0.08%
2024/12/03	3	2210.00	1	2210.00	2190.00	2	2,399	0.08%
2024/12/02	1	2245.00	2	2220.00	2265.00	-1	2,377	-0.04%
2024/11/29	1	2165.00	1	2170.00	2215.00	0	2,375	0.00%
2024/11/28	1	2100.85	10	2132.00	2140.00	-9	2,369	-0.38%
2024/11/27	4	2204.88	11	2183.18	2160.00	-7	2,349	-0.30%
2024/11/26	1	2200.00	1	2210.00	2250.00	0	2,357	0.00%
2024/11/25	7	2346.43	2	2337.50	2315.00	5	2,352	0.21%
2024/11/21	3	2335.00	2	2369.99	2300.00	1	2,399	0.04%
2024/11/20	1	2340.00	1	2355.00	2330.00	0	2,417	0.00%
2024/11/19	5	2270.00	0	0.00	2355.00	5	2,413	0.21%
2024/11/18	1	2250.00	1	2265.00	2270.00	0	2,401	0.00%
2024/11/14	2	2314.91	2	2292.50	2305.00	0	2,427	0.00%
2024/11/13	1	2319.71	1	2360.00	2290.00	0	2,413	0.00%
2024/11/12	1	2364.60	1	2360.00	2315.00	0	2,414	0.00%
2024/11/11	1	2385.25	6	2430.00	2435.00	-5	2,412	-0.21%
2024/11/08	3	2443.33	6.5	2451.08	2420.00	-3.5	2,379	-0.15%
2024/11/07	19	2445.26	29.9	2463.94	2410.00	-10.9	2,375	-0.46%
2024/11/06	59.9	2366.16	7.1	2300.59	2410.00	52.7	2,339	2.25%
2024/11/05	2	2175.00	1.2	2192.58	2195.00	0.8	2,284	0.04%
2024/11/04	41	2170.24	2.3	2178.51	2180.00	38.7	2,345	1.65%
2024/11/01	1	1980.00	1	2030.00	2030.00	0	2,271	0.00%
2024/10/30	2	2037.50	3.1	1997.38	2040.00	-1.1	2,266	-0.05%
2024/10/29	73	1887.40	3	1868.33	1900.00	70	2,227	3.14%
2024/10/28	2	1947.50	9	1921.70	1895.00	-7	2,227	-0.31%
2024/10/25	7.1	1914.23	6	1887.50	1880.00	1.1	2,210	0.05%
2024/10/24	0	0.00	2.1	1981.10	1980.00	-2.1	2,220	-0.09%
2024/10/23	3	2021.67	2	2030.00	2020.00	1	2,232	0.04%
2024/10/22	3	1991.67	3	2025.00	2045.00	0	2,256	0.00%
2024/10/21	1.1	1979.09	3	1961.67	1980.00	-1.9	2,249	-0.08%
2024/10/18	0	1900.00	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	3.1	1934.91	0.1	1925.00	1910.00	3	2,247	0.13%
2024/10/16	3	1960.00	2	1987.50	1955.00	1	2,242	0.04%
2024/10/15	0.3	1955.00	0.1	1940.00	1940.00	0.2	2,256	0.01%
2024/10/14	0.9	1929.88	0	0.00	1920.00	0.9	2,258	0.04%
2024/10/09	1	1880.00	1	1890.39	1855.00	0	2,302	0.00%
2024/10/08	1	1820.18	1	1830.00	1855.00	0	2,327	0.00%
2024/10/07	11	1870.91	1	1900.00	1865.00	10	2,345	0.43%
2024/10/04	2	1919.95	4	1915.00	1885.00	-2	2,329	-0.09%
2024/10/01	3	1945.01	133	1955.53	1925.00	-130	2,341	-5.55%	大賣/鉅額交易
2024/09/30	3.1	2019.38	31	2000.97	1975.00	-27.9	2,354	-1.19%
2024/09/27	1	2050.00	23.4	2032.52	2020.00	-22.4	2,354	-0.95%
2024/09/26	4.1	2065.05	187.2	2014.16	2000.00	-183	2,331	-7.85%	大賣/鉅額交易
2024/09/25	2	2137.50	2	2180.00	2160.00	0	2,233	0.00%
2024/09/24	1.1	2236.70	34	2183.68	2185.00	-32.9	2,203	-1.49%
2024/09/23	1	2305.00	0	0.00	2300.00	1	2,236	0.04%
2024/09/20	1	2329.63	1	2345.00	2325.00	0	2,264	0.00%
2024/09/19	2	2310.00	2	2370.00	2365.00	0	2,275	0.00%
2024/09/18	6	2308.40	1	2275.00	2260.00	5	2,273	0.22%
2024/09/16	1	2365.00	1.2	2387.52	2400.00	-0.2	2,292	-0.01%
2024/09/13	13	2433.81	0	0.00	2370.00	13	2,323	0.56%
2024/09/12	0	0.00	0	2439.29	2435.00	0	2,347	0.00%
2024/09/11	0.2	2310.00	3	2320.00	2285.00	-2.8	2,383	-0.12%
2024/09/09	1	2360.00	1	2390.00	2325.00	0	2,426	0.00%
2024/09/06	2	2395.00	3	2408.33	2430.00	-1	2,474	-0.04%
2024/09/05	2	2347.41	7	2343.57	2340.00	-5	2,500	-0.20%
2024/09/04	6	2411.63	6	2419.17	2395.00	0	2,532	0.00%
2024/09/03	1	2625.00	1.1	2647.65	2565.00	-0.1	2,511	0.00%
2024/09/02	1	2655.00	1	2674.90	2620.00	0	2,521	0.00%
2024/08/30	1	2650.45	1	2679.90	2650.00	0	2,540	0.00%
2024/08/29	2.1	2681.52	2	2690.00	2710.00	0.1	2,560	0.00%
2024/08/28	7	2685.68	2	2660.00	2645.00	5	2,561	0.20%
2024/08/27	3	2635.00	0	2622.50	2670.00	3	2,600	0.11%
2024/08/26	1.4	2576.41	1	2510.00	2510.00	0.4	2,588	0.02%
2024/08/23	1	2630.00	2	2634.93	2655.00	-1	2,567	-0.04%
2024/08/22	0	2592.50	0	2565.00	2630.00	0	2,565	0.00%
2024/08/21	3	2483.33	14	2471.07	2475.00	-11	2,563	-0.43%
2024/08/20	2	2545.00	2	2532.50	2500.00	0	2,586	0.00%
2024/08/19	1	2480.00	1	2520.00	2475.00	0	2,583	0.00%
2024/08/16	6	2382.50	6	2419.17	2475.00	0	2,575	0.00%
2024/08/15	2	2397.50	4	2391.21	2375.00	-2	2,545	-0.08%
2024/08/14	7	2434.30	7.2	2420.89	2395.00	-0.2	2,553	-0.01%
2024/08/13	4	2385.00	2	2365.00	2385.00	2	2,539	0.08%
2024/08/12	2	2275.00	1	2290.00	2255.00	1	2,553	0.04%
2024/08/09	2.2	2272.72	7	2267.24	2240.00	-4.8	2,618	-0.18%
2024/08/08	13	2196.92	27.5	2182.45	2190.00	-14.5	2,625	-0.55%
2024/08/07	8.5	2154.44	2	2112.50	2175.00	6.5	2,616	0.25%
2024/08/06	3	1968.57	9	1997.22	1980.00	-6	2,624	-0.23%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	4.3	2455.34	6	2420.91	2335.00	-1.7	2,644	-0.07%
2024/08/01	0	2619.23	0	2620.00	2590.00	0	2,661	0.00%
2024/07/31	7	2585.71	0	0.00	2620.00	7	2,719	0.26%
2024/07/30	8	2498.74	8	2522.06	2600.00	0	2,736	0.00%
2024/07/29	3	2615.00	8	2552.40	2500.00	-5	2,743	-0.18%
2024/07/26	4	2694.94	2	2690.00	2690.00	2	2,699	0.08%
2024/07/23	16	2882.53	13	2817.12	2825.00	3	2,728	0.11%
2024/07/22	2	2702.86	2.2	2718.72	2765.00	-0.2	2,724	-0.01%
2024/07/19	1.4	2784.26	3	2775.29	2715.00	-1.6	2,731	-0.06%
2024/07/18	0	2835.00	3	2816.49	2820.00	-3	2,748	-0.11%
2024/07/17	3	2868.22	8	2877.50	2870.00	-5	2,749	-0.18%
2024/07/16	13	2928.46	3	2995.00	2920.00	10	2,776	0.36%
2024/07/15	1	2875.00	1	2895.04	2940.00	0	2,785	0.00%
2024/07/12	3	2858.33	2	2874.86	2865.00	1	2,814	0.03%
2024/07/11	4.1	2861.71	2.1	2867.62	2890.00	2	2,815	0.07%
2024/07/10	2.2	2780.68	8.4	2749.19	2785.00	-6.2	2,832	-0.22%
2024/07/09	8.1	2655.94	13	2608.82	2695.00	-5	2,803	-0.18%
2024/07/08	1.1	2441.31	46.5	2458.13	2490.00	-45.4	2,812	-1.61%
2024/07/05	6	2574.73	32	2529.24	2525.00	-26	2,817	-0.92%
2024/07/04	5	2555.00	1.1	2573.49	2615.00	3.9	2,817	0.14%
2024/07/03	2	2457.50	22.8	2461.01	2470.00	-20.8	2,832	-0.73%
2024/07/02	1	2455.11	2.1	2493.85	2455.00	-1.1	2,846	-0.04%
2024/07/01	9	2482.78	1	2494.78	2495.00	8	2,837	0.28%
2024/06/28	1	2450.09	1.1	2455.48	2455.00	0	2,846	0.00%
2024/06/27	1.1	2426.87	12.1	2434.27	2450.00	-10.9	2,843	-0.38%
2024/06/26	1.2	2552.45	5.5	2542.73	2525.00	-4.3	2,814	-0.15%
2024/06/25	2	2570.00	9.4	2560.53	2575.00	-7.4	2,802	-0.26%
2024/06/24	2.1	2655.47	1.1	2691.79	2600.00	1	2,826	0.04%
2024/06/21	3.1	2696.19	9	2699.55	2680.00	-5.9	2,831	-0.21%
2024/06/20	1	2766.92	0.1	2829.50	2775.00	1	2,813	0.04%
2024/06/19	7	2786.43	2	2806.97	2790.00	5	2,808	0.18%
2024/06/18	24.1	2733.81	2	2812.32	2735.00	22	2,820	0.78%
2024/06/17	0	2735.00	1	2735.16	2745.00	-1	2,835	-0.04%
2024/06/14	3.1	2661.75	234	2667.83	2660.00	-230.9	2,878	-8.02%	大賣/鉅額交易
2024/06/13	3.1	2780.37	525	2701.82	2670.00	-521.9	2,858	-18.26%	大賣/鉅額交易
2024/06/12	1	2740.00	1	2799.78	2740.00	0	2,868	0.00%
2024/06/11	1.1	2730.02	248	2722.32	2675.00	-246.9	2,880	-8.57%	大賣/鉅額交易
2024/06/07	5.1	2914.82	1	2910.00	2920.00	4.1	2,869	0.14%
2024/06/06	0	2898.26	0	2940.66	2895.00	0	2,904	0.00%
2024/06/05	15	2905.97	1	2840.00	2920.00	14	2,906	0.48%
2024/06/04	11	2984.33	1	2944.77	2880.00	10	2,905	0.34%
2024/06/03	1	2890.00	1	2958.45	2885.00	0	2,896	0.00%
2024/05/31	2	2984.05	1	3023.20	2870.00	1	2,893	0.04%
2024/05/30	0	2880.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0	0.00	0.1	2900.00	2880.00	-0.1	2,839	0.00%
2024/05/28	1.1	2927.06	2	2977.50	2935.00	-0.9	2,837	-0.03%
2024/05/27	1	2895.00	1	2919.81	2905.00	0	2,838	0.00%
2024/05/24	5.1	2825.78	6	2774.60	2820.00	-0.9	2,822	-0.03%
2024/05/23	2	2732.09	8	2707.52	2720.00	-6	2,800	-0.21%
2024/05/22	3	2746.74	2	2757.50	2750.00	1	2,807	0.04%
2024/05/21	1	2775.53	3	2790.00	2750.00	-2	2,823	-0.07%
2024/05/20	12	2855.42	2.1	2835.60	2845.00	9.9	2,829	0.35%
2024/05/17	2	2804.56	3	2791.67	2800.00	-1	2,816	-0.03%
2024/05/16	4	2829.05	3	2845.14	2805.00	1	2,806	0.04%
2024/05/15	28.1	2933.71	4	2898.75	2855.00	24.1	2,780	0.87%
2024/05/14	11	2610.91	41	2656.34	2710.00	-30	2,723	-1.10%
2024/05/13	13	2526.16	11	2536.82	2520.00	2	2,703	0.07%
2024/05/10	31	2570.65	42	2574.17	2550.00	-11	2,685	-0.41%
2024/05/09	8	2594.24	22	2557.05	2625.00	-14	2,666	-0.52%
2024/05/08	1	2770.00	0	2780.00	2770.00	1	2,582	0.04%
2024/05/07	27	2775.74	2	2750.74	2760.00	25	2,588	0.97%
2024/05/06	8.1	2932.83	84	2854.99	2835.00	-76	2,552	-2.98%
2024/05/03	4.3	3161.13	4	3215.77	3145.00	0.3	2,506	0.01%
2024/05/02	17.1	3155.26	2	3154.39	3150.00	15	2,478	0.61%
2024/04/30	1.1	3130.00	2	3120.15	3120.00	-1	2,452	-0.04%
2024/04/29	5	3229.00	35.6	3252.09	3125.00	-30.6	2,451	-1.25%
2024/04/26	75.6	3101.78	4.1	3013.28	3110.00	71.5	2,411	2.97%
2024/04/25	6	2870.82	19	2852.63	2830.00	-13	2,409	-0.54%
2024/04/24	10.1	2946.97	5	2941.01	2975.00	5	2,394	0.21%
2024/04/23	1	2820.00	1	2860.02	2860.00	0	2,391	0.00%
2024/04/22	4	2890.00	0	0.00	2765.00	4	2,381	0.17%
2024/04/19	5	2936.79	4	2896.37	2860.00	1	2,356	0.04%
2024/04/18	1	2920.00	3	3023.55	3035.00	-2	2,318	-0.09%
2024/04/17	13	2888.85	3.1	2862.46	2900.00	9.9	2,304	0.43%
2024/04/16	31	2863.87	7	2876.47	2830.00	24	2,283	1.05%
2024/04/15	1	2790.13	1	2755.35	2755.00	0	2,233	0.00%
2024/04/12	52.2	2953.72	2	2902.56	2900.00	50.2	2,215	2.27%
2024/04/11	0	2980.00	0	3025.00	3015.00	0	2,175	0.00%
2024/04/10	3	3048.79	1	3185.00	3020.00	2	2,163	0.09%
2024/04/09	1.1	3004.21	37	3014.87	3020.00	-35.9	2,155	-1.67%
2024/04/08	2.1	3305.71	4	3215.00	3150.00	-1.9	2,145	-0.09%
2024/04/03	1	3370.00	2	3392.50	3385.00	-1	2,125	-0.05%
2024/04/02	25	3400.20	1	3355.00	3400.00	24	2,134	1.12%
2024/04/01	48	3401.33	1	3385.00	3420.00	47	2,132	2.20%
2024/03/29	7	3361.43	0.1	3300.00	3340.00	6.9	2,121	0.33%
2024/03/28	0	0.00	10	3214.52	3165.00	-10	2,086	-0.48%
2024/03/27	0.2	3196.88	20.5	3171.96	3150.00	-20.4	2,073	-0.98%
2024/03/26	0	3375.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3550.07	1	3599.78	3460.00	0	2,019	0.00%
2024/03/22	10	3435.58	1.5	3453.76	3450.00	8.5	2,007	0.42%
2024/03/21	0	3393.95	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	2	3409.99	2	3410.00	3375.00	0	1,967	0.00%
2024/03/19	4	3528.43	21	3406.43	3305.00	-17	1,940	-0.88%
2024/03/18	0	3645.00	8	3636.78	3665.00	-8	1,893	-0.42%
2024/03/15	2	3695.00	43.3	3709.74	3605.00	-41.3	1,900	-2.17%
2024/03/14	24.3	3736.43	2	3640.06	3750.00	22.3	1,871	1.19%
2024/03/13	0	3560.00	13	3498.85	3410.00	-13	1,850	-0.70%
2024/03/12	1.1	3634.39	1	3580.00	3585.00	0.1	1,838	0.01%
2024/03/11	3.1	3710.03	7	3695.00	3750.00	-3.9	1,831	-0.21%
2024/03/08	0	3920.00	11	3910.91	3825.00	-11	1,844	-0.60%
2024/03/07	0.1	3959.69	3	3910.31	3910.00	-2.9	1,833	-0.16%
2024/03/06	0	4136.43	15	4146.33	4085.00	-15	1,833	-0.82%
2024/03/04	1	4220.00	1	4211.63	4200.00	0	1,972	0.00%
2024/03/01	17	4309.12	4	4248.75	4340.00	13	1,981	0.66%
2024/02/29	20	4095.75	2	4122.50	4140.00	18	1,986	0.91%
2024/02/27	5	3903.98	4	3885.00	3960.00	1	1,975	0.05%
2024/02/26	1	3975.00	1	3940.00	3975.00	0	1,984	0.00%
2024/02/23	2	3970.09	6	3900.00	3900.00	-4	1,989	-0.20%
2024/02/22	2	4165.00	4	4137.50	4015.00	-2	1,985	-0.10%
2024/02/21	3.1	4134.23	1	4031.40	3990.00	2.1	1,969	0.11%
2024/02/20	1.1	4135.00	1	4100.03	4150.00	0.1	1,964	0.00%
2024/02/19	1	4153.98	1	4080.00	4080.00	0	1,973	0.00%
2024/02/16	2	4247.10	34.1	4191.95	4185.00	-32	2,007	-1.60%
2024/02/15	13	4363.08	3	4396.67	4430.00	10	2,012	0.50%
2024/02/05	2	4082.50	1	4020.00	4105.00	1	2,019	0.05%
2024/02/02	31	3975.48	0	3955.00	3985.00	31	2,048	1.51%
2024/02/01	2	3950.00	1	3985.00	3960.00	1	2,080	0.05%