台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    198
  • 產業
    上市 汽車類股▲0.75%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/041113.501113.50113.5001880.00%
2024/01/2600.0020106.60106.00-20158-12.60%
2024/01/1650111.0063113.98113.50-13142-9.09%
2024/01/1500.001118.00116.50-1134-0.74%
2024/01/1100.001118.50119.50-1137-0.73%
2024/01/1000.001120.00118.50-1140-0.71%
2024/01/0500.007125.36125.50-7139-5.01%
2024/01/0300.001128.50128.00-1143-0.70%
2024/01/0200.003128.50130.00-3142-2.10%
2023/12/2700.009129.83131.00-9142-6.30%
2023/12/2500.006127.33128.50-6141-4.23%
2023/12/2000.009129.39129.50-9141-6.36%
2023/12/1900.0014129.75129.50-14141-9.89%
2023/12/0623136.7600.00136.002315914.39%
2023/11/1500.0022135.45134.50-22176-12.45%
2023/11/1420132.0000.00131.502017111.64%
2023/11/092131.5000.00132.0021691.18%
2023/11/0829125.7430130.02131.50-1168-0.59%
2023/10/316116.8300.00114.0061673.59%
2023/10/1300.001134.50134.50-1190-0.52%
2023/08/3020132.9000.00133.00204864.11%
2023/08/0200.002136.50135.50-2565-0.35%
2023/08/0100.003137.00137.00-3562-0.53%
2023/07/3100.003139.00139.00-3561-0.53%
2023/07/2500.0014139.04138.50-14556-2.51%
2023/07/1800.001142.00143.50-1556-0.18%
2023/07/171150.501146.50146.5005490.00%
2023/07/143143.3300.00144.0035410.55%
2023/07/1315147.8300.00149.50155332.81%
2023/07/0500.00200158.38159.50-200511-39.09% 大賣/鉅額交易
2023/06/3020159.5500.00158.00205023.98%
2023/06/2654153.181152.00153.005349310.73%
2023/06/2110152.50100151.32152.00-90479-18.76%
2023/06/2000.00100145.62147.50-100451-22.16%
2023/06/142145.0000.00145.0024610.43%
2023/06/1200.000.1142.00142.50-0.1448-0.02%
2023/06/0900.001143.00144.50-1442-0.23%
2023/06/0800.0050133.62135.50-50409-12.21%
2023/06/0500.003135.00135.50-3412-0.73%
2023/05/314133.7500.00133.5044250.94%
2023/05/305131.9000.00132.5054241.18%
2023/05/250.1131.5000.00130.500.14120.02%
2023/05/2400.0010132.15132.50-10412-2.43%
2023/05/2200.0082132.71134.00-82410-19.97%
2023/05/1900.00143131.17130.50-143407-35.12% 大賣/鉅額交易
2023/05/1700.004131.75132.00-4397-1.01%
2023/05/1600.006130.25131.00-6394-1.52%
2023/05/1500.0012130.04129.50-12393-3.05%
2023/05/1200.002129.75129.50-2391-0.51%
2023/05/0500.003140.00138.50-3376-0.80%
2023/04/2100.0019137.00136.50-19385-4.93%
2023/04/1800.000144.00142.500380-0.01%
2023/04/1000.0058140.47141.50-58375-15.45%
2023/03/290145.0000.00145.0003640.01%
2023/03/2800.0024146.50146.50-24344-6.97%
2023/03/1600.0010145.50146.50-10319-3.13%
2023/03/1400.00100145.16146.50-100335-29.77%
2023/03/1000.003148.50148.50-3331-0.90%
2023/03/080153.5000.00153.5003410.00%
2023/03/0763156.0000.00155.506333918.56%
2023/02/200150.5000.00150.0003530.01%
2023/02/160152.0000.00152.0003600.00%
2023/02/100152.0000.00151.0004810.00%
2023/01/3112153.041153.50152.50114852.27%
2023/01/302148.501147.00150.0014830.21%
2023/01/1000.0045144.84144.00-45570-7.89%
2022/12/087153.0000.00155.5079470.74%
2022/12/0224163.2500.00161.50241,0982.18%
2022/11/171159.5000.00159.0011,2540.08%
2022/11/1100.0010156.45157.00-101,313-0.76%
2022/11/1011157.5011159.09157.5001,3110.00%
2022/11/0880152.2900.00150.50801,2816.24%
2022/10/1958153.781149.50151.50571,5213.75%
2022/10/181143.0000.00144.5011,5080.07%
2022/10/1700.002138.50144.50-21,515-0.13%
2022/10/112151.5000.00151.5021,5010.13%
2022/10/071164.5025165.00164.50-241,480-1.62%
2022/10/0600.0015172.67170.50-151,479-1.01%
2022/10/0511175.4520173.45172.50-91,512-0.59%
2022/10/0410177.5000.00175.50101,4980.67%
2022/09/2900.0011171.27171.00-111,552-0.71%
2022/09/281160.5000.00160.5011,5420.06%
2022/09/261158.501161.50158.5001,5580.00%
2022/09/232164.501165.00164.5011,5590.06%
2022/09/221171.0000.00169.5011,5730.06%
2022/09/211171.001171.00171.0001,5840.00%
2022/09/19299173.0900.00171.502991,63618.27% 大買/鉅額交易
2022/09/16334173.001173.00171.003331,68619.75% 大買/鉅額交易
2022/09/1500.001174.00174.50-11,698-0.06%
2022/09/1416174.1900.00174.50161,6930.94%
2022/09/139167.949171.00172.5001,6770.00%
2022/09/1221169.1712168.67170.5091,6580.54%
2022/09/0828167.9519165.68169.0091,6400.55%
2022/09/071152.002161.50163.50-11,586-0.06%
2022/08/311157.0000.00158.0011,5070.07%
2022/08/251162.0000.00161.5011,5590.06%
2022/08/241159.001159.00159.0001,5550.00%
2022/08/221159.501158.00159.5001,5900.00%
2022/08/191163.001160.50161.0001,6060.00%
2022/08/171151.501153.00153.0001,6280.00%
2022/08/161154.5051154.76154.00-501,689-2.96%
2022/08/151156.501156.50156.5001,7070.00%
2022/08/1100.0023164.13161.00-231,726-1.33%
2022/08/0900.000158.50162.5001,6640.00%
2022/08/080144.0000.00153.5001,6030.00%
2022/08/0446160.2700.00161.00461,5532.96%
2022/07/2950175.3950175.16173.0001,5140.00%
2022/07/281168.5052168.22169.50-511,478-3.45%
2022/07/2720164.0000.00164.00201,4361.39%
2022/07/2611164.7310172.10164.5011,4280.07%
2022/07/2523167.5040170.75169.50-171,422-1.20%
2022/07/2200.003168.50167.50-31,401-0.21%
2022/07/1837163.912165.00163.50351,3462.60%
2022/07/1520161.7500.00162.50201,3361.50%
2022/07/1431164.2480164.47165.00-491,326-3.69%
2022/07/1210170.1000.00166.50101,2640.79%
2022/07/11360172.2100.00172.503601,25328.71% 大買/鉅額交易
2022/07/0800.002167.00172.00-21,198-0.17%
2022/07/0600.0081161.49154.00-811,126-7.19%
2022/07/0530158.00174160.44159.50-1441,102-13.06% 大賣/鉅額交易
2022/07/0400.0050156.00154.50-501,076-4.65%
2022/07/0110148.8000.00148.50101,0650.94%
2022/06/3030152.3300.00153.00301,0512.85%
2022/06/2988161.9900.00163.00881,0318.53%
2022/06/2851159.081163.50161.00501,0164.92%
2022/06/2700.0055166.35168.00-551,007-5.46%
2022/06/248163.3170162.43164.00-62970-6.39%
2022/06/2395158.5791157.99160.0048930.45%
2022/06/2218153.5018157.25153.5008590.00%
2022/06/2000.0019151.50146.00-19834-2.28%
2022/06/1715154.001154.50154.00148101.73%
2022/06/1600.001158.00150.50-1788-0.13%
2022/06/1471150.5000.00154.50717539.42%
2022/06/133143.0000.00146.0037320.41%
2022/06/101146.0000.00147.0017260.14%
2022/06/095146.0000.00146.5057230.69%
2022/06/0250154.8350161.00154.5006870.00%
2022/06/01100157.5500.00155.5010064415.51%
2022/05/3100.0055155.51154.00-55620-8.87%
2022/05/30116159.7770158.62160.00466047.60% 大買/
2022/05/27140152.8440154.53154.5010055917.86% 大買/
2022/05/2630150.00121153.41150.00-91526-17.27% 大賣/
2022/05/2400.0010154.00150.00-10451-2.21%
2022/05/2013150.7316146.31147.00-3337-0.89%
2022/05/175128.5000.00129.0052761.81%
2022/05/115126.0000.00125.0052771.80%
2022/05/0500.000.1132.60131.50-0.1287-0.02%
2022/04/290.1125.0000.00125.000.12870.02%
2022/04/2500.002135.00133.50-2284-0.70%
2022/04/181142.5000.00144.0012940.34%
2022/04/152145.503145.33144.00-1294-0.34%
2022/04/142146.002149.00146.5002870.00%
2022/04/1200.001133.00132.50-1266-0.38%
2022/03/306156.8300.00156.0062352.54%
2022/03/2900.0020146.83148.00-20219-9.12%
2022/03/2400.0037144.15144.00-37206-17.91%
2022/03/2380148.5400.00146.508020139.64%
2022/03/101150.0000.00150.0011860.54%
2022/03/0700.001154.00154.00-1173-0.58%
2022/02/0900.001160.00161.50-1254-0.39%
2022/02/0820162.0300.00163.00202547.86%
2021/12/1700.001177.00176.00-1394-0.25%
2021/11/291181.0000.00181.0014840.21%
2021/11/1800.001189.50188.50-1457-0.22%
2021/11/173180.171185.00185.0024350.46%
2021/11/1000.001171.50173.50-1411-0.24%
2021/11/084172.001171.00174.0034110.73%
2021/11/0200.003174.00174.00-3417-0.72%
2021/10/271175.5000.00177.5014010.25%
2021/10/2613173.9227181.31175.50-14355-3.94%
2021/10/212168.0000.00168.0023090.65%
2021/10/191160.0000.00160.0012970.34%
2021/10/153155.003154.50154.5002920.00%
2021/09/2900.0015156.73156.00-15340-4.40%
2021/09/2392165.8800.00166.509237124.75%
2021/09/2200.0010160.30160.00-10374-2.67%
2021/09/0700.0051159.13160.00-51451-11.29%
2021/08/2000.0018152.36152.00-18418-4.30%
2021/08/0900.001168.50168.00-1443-0.23%
2021/07/2900.0017174.35176.00-17479-3.54%
2021/07/272177.501177.50177.5014970.20%
2021/07/201182.0000.00179.0015080.20%
2021/07/131186.004191.50183.00-3519-0.58%
2021/07/1200.006186.08185.00-6509-1.18%
2021/07/071185.0074187.61187.50-73529-13.78%
2021/07/0600.0078192.39191.50-78531-14.67%
2021/07/0511197.822194.25197.0095501.63%
2021/06/302188.5000.00189.0025970.33%
2021/06/2500.002192.00192.00-2579-0.35%
2021/06/242188.001194.50184.5015580.18%
2021/06/2300.004185.25185.50-4522-0.77%
2021/06/101177.0000.00176.5015850.17%
2021/06/0810173.3500.00172.50105991.67%
2021/05/2100.001174.00172.50-1794-0.13%
2021/05/1200.001151.50156.50-1830-0.12%
2021/05/071174.0000.00176.0018280.12%
2021/05/0400.00210173.56178.50-210935-22.44% 大賣/鉅額交易
2021/04/2900.006179.08178.50-6941-0.64%
2021/04/221182.0000.00178.5019820.10%
2021/04/204183.3800.00184.0049980.40%
2021/04/141178.001185.00184.0001,0410.00%
2021/04/0920189.3000.00187.50201,0981.82%
2021/04/0843195.844200.00199.00391,0733.63%
2021/04/0740188.5600.00188.00401,0183.93%
2021/03/3033189.1800.00188.00331,0213.23%
2021/03/291187.5000.00186.5011,0140.10%
2021/03/241190.002192.25190.00-1989-0.10%
2021/03/221177.5000.00179.0019410.11%
2021/03/1100.00294175.71176.00-294969-30.34% 大賣/鉅額交易
2021/03/1060177.8300.00178.00609856.09%
2021/03/031180.0000.00180.0011,0220.10%
2021/03/021186.0000.00184.0011,0680.09%
2021/02/2600.006187.50188.00-61,108-0.54%
2021/02/2513194.655195.30194.5081,0900.73%
2021/02/2400.0048186.02185.00-481,018-4.71%
2021/02/2397184.4700.00180.00979999.70%
2021/02/221183.5000.00182.5019990.10%
2021/02/0500.001181.00180.50-1998-0.10%
2021/02/0200.001176.00175.00-11,076-0.09%
2021/01/2810189.1014177.00176.50-41,081-0.37%
2021/01/277189.001182.00185.0061,0290.58%
2021/01/2100.0018172.11173.50-18988-1.82%
2021/01/151174.0000.00174.0011,0530.09%
2021/01/1400.001179.50179.00-11,054-0.09%
2021/01/1300.001180.00182.50-11,067-0.09%
2021/01/121173.5000.00173.0011,0480.10%
2021/01/1166176.3000.00177.50661,0406.34%
2021/01/081182.0000.00181.5011,0220.10%
2021/01/061186.001183.00179.5001,0020.00%
2021/01/051185.0000.00186.0019860.10%
2020/12/3100.0040170.96171.50-40929-4.30%
2020/12/221170.5000.00170.5019710.10%
2020/12/1800.0060174.57174.00-601,090-5.50%
2020/12/1600.001180.00180.50-11,101-0.09%
2020/12/1500.002178.00178.50-21,109-0.18%
2020/12/101183.0000.00183.5011,1570.09%
2020/12/0800.001185.50185.50-11,155-0.09%
2020/12/041182.5000.00192.5011,1480.09%
2020/12/031189.501186.00187.0001,1270.00%
2020/12/021191.003190.83191.00-21,137-0.18%
2020/12/011190.501191.50190.5001,1500.00%
2020/11/301192.501194.50192.5001,1770.00%
2020/11/272192.502190.50191.5001,1810.00%
2020/11/266202.081200.50197.5051,1820.42%
2020/11/251192.502199.50192.50-11,174-0.09%
2020/11/231192.0011190.73192.00-101,274-0.78%
2020/11/201191.001189.50191.0001,3160.00%
2020/11/193192.004191.50190.00-11,345-0.07%
2020/11/1800.000192.50189.0001,3680.00%
2020/11/161187.5000.00188.5011,3680.07%
2020/11/131195.501196.00195.5001,3640.00%
2020/11/124196.002196.00192.5021,3920.14%
2020/11/1197196.173196.17196.00941,3836.80%
2020/11/102191.253192.17191.00-11,371-0.07%
2020/11/092188.001185.50186.5011,3730.07%
2020/11/062185.502186.00185.5001,4160.00%
2020/11/041177.001175.50177.0001,4050.00%
2020/11/031174.501173.50173.5001,4130.00%
2020/10/284188.754184.13180.0001,4220.00%
2020/10/274188.633187.17189.5011,3960.07%
2020/10/263186.504186.88182.50-11,377-0.07%
2020/10/232182.503182.17182.50-11,326-0.08%
2020/10/222181.252181.00182.0001,3270.00%
2020/10/212177.752179.50176.0001,3180.00%
2020/10/0850176.9500.00176.50501,3273.77%
2020/09/2800.001161.00160.50-11,389-0.07%
2020/09/252162.002164.75160.5001,4140.00%
2020/09/231167.0016165.31167.50-151,463-1.02%
2020/09/182196.252192.00192.0001,3900.00%
2020/09/172196.004197.00196.00-21,407-0.14%
2020/09/162191.002193.00190.5001,4040.00%
2020/09/1547189.6200.00189.00471,3963.37%
2020/09/101182.5000.00182.0011,3970.07%
2020/09/093186.0000.00187.0031,3960.21%
2020/09/0800.0014182.43183.00-141,394-1.00%
2020/09/072187.2520183.18183.00-181,421-1.27%
2020/09/0400.002196.50196.00-21,423-0.14%
2020/09/038.1201.116197.33196.002.11,4450.15%
2020/09/021204.5020199.00199.00-191,475-1.29%
2020/09/013205.5000.00206.5031,4600.21%
2020/08/315207.702210.25207.5031,4540.21%
2020/08/284210.6376205.32215.00-721,487-4.84%
2020/08/2788205.633202.00195.50851,4355.92%
2020/08/263201.003193.83201.0001,3790.00%
2020/08/252191.502193.75191.0001,3360.00%
2020/08/2400.001190.00191.00-11,314-0.08%
2020/08/211173.001181.00178.5001,2980.00%
2020/08/201174.003175.00172.00-21,313-0.15%
2020/08/192185.502186.50183.0001,3140.00%
2020/08/181184.0000.00185.5011,3140.08%
2020/08/172182.0000.00182.0021,2950.15%
2020/08/1372191.662191.50188.00701,3185.31%
2020/08/122183.002186.50184.0001,2790.00%
2020/08/0620181.7521181.48181.50-11,257-0.08%
2020/08/0520169.0000.00169.00201,2651.58%
2020/08/041169.002168.75170.00-11,273-0.08%
2020/07/271166.501168.50166.5001,3620.00%
2020/07/221174.501177.50173.5001,4060.00%
2020/07/211176.001174.50176.0001,4030.00%
2020/07/201173.001171.00173.0001,4020.00%
2020/07/1700.001175.00171.50-11,413-0.07%
2020/07/160171.0000.00170.0001,4130.00%
2020/07/101165.0000.00165.5011,5440.06%
2020/07/091176.501184.00176.0001,5430.00%
2020/07/081184.001185.00183.5001,5330.00%
2020/07/0700.004184.25182.00-41,538-0.26%
2020/07/037194.141200.00189.0061,5740.38%
2020/07/025193.106195.75197.00-11,522-0.07%
2020/06/3000.005175.50170.50-51,461-0.34%
2020/06/291172.0000.00172.0011,4830.07%
2020/06/243177.0000.00177.0031,5270.20%
2020/06/232173.002174.50171.5001,5080.00%
2020/06/2200.001166.00167.00-11,514-0.07%
2020/06/1900.0012163.21165.00-121,526-0.79%
2020/06/1800.0017162.00162.50-171,552-1.09%
2020/06/1600.0010163.50166.50-101,594-0.63%
2020/06/151165.0000.00162.5011,5940.06%
2020/06/111170.0000.00168.0011,5740.06%
2020/06/094171.2516173.31173.50-121,525-0.79%
2020/06/081158.5000.00158.0011,4770.07%
2020/06/0421170.7414170.75162.5071,4640.48%
2020/06/0338155.0338156.37159.5001,3860.00%
2020/05/2800.001153.00142.00-11,347-0.07%
2020/05/2700.001149.50150.00-11,337-0.07%
2020/05/265149.508147.75145.00-31,335-0.22%
2020/05/253141.3300.00144.5031,3220.23%
2020/05/223143.001140.50143.0021,3170.15%
2020/05/2000.0014137.96137.00-141,277-1.10%
2020/05/1900.0015133.30134.50-151,256-1.19%
2020/05/185126.005127.00126.5001,2400.00%
2020/05/152120.5022122.02120.50-201,230-1.63%
2020/05/142126.00101123.27122.50-991,219-8.12% 大賣/
2020/05/136129.837128.21129.50-11,209-0.08%
2020/05/1224135.355133.40134.00191,1991.58%
2020/05/1165143.6700.00145.00651,1525.64%
2020/05/0835148.537145.07143.50281,1432.45%
2020/05/075143.001144.00142.5041,1130.36%
2020/05/062138.7500.00138.0021,1080.18%
2020/05/056137.174138.00137.5021,1150.18%
2020/04/301141.5070141.36141.50-691,127-6.12%
2020/04/2910138.0000.00137.00101,1060.90%
2020/04/2760135.009136.83138.00511,1214.55%
2020/04/243130.0000.00130.5031,1000.27%
2020/04/237132.296134.17131.5011,1180.09%
2020/04/223129.001130.00130.0021,1250.18%
2020/04/213133.331130.50131.0021,1380.18%
2020/04/2000.004137.50136.50-41,191-0.34%
2020/04/174135.3800.00133.0041,2020.33%
2020/04/162136.507138.50136.50-51,210-0.41%
2020/04/157128.797131.50135.0001,1200.00%
2020/04/146124.2519123.00123.00-131,086-1.20%
2020/04/134124.6313123.42120.00-91,066-0.84%
2020/04/102124.502127.50122.5001,0550.00%
2020/04/0930127.8826125.06125.5041,0430.38%
2020/04/0700.003109.00109.50-3959-0.31%
2020/04/065105.502107.50107.0039420.32%
2020/04/013109.003109.50107.5009450.00%
2020/03/309107.11115104.46114.00-106929-11.40% 大賣/鉅額交易
2020/03/2500.00193.0093.60-1873-0.11%
2020/03/2400.00184.9085.10-1886-0.11%
2020/03/2300.00779.2178.80-7857-0.82%
2020/03/201184.8111182.7682.60-100843-11.85% 大賣/
2020/03/19189.8000.0089.8018120.12%
2020/03/161117.503122.67112.00-2792-0.25%
2020/03/132117.001119.50121.0017900.13%
2020/03/113142.001144.50140.5028060.25%
2020/03/1000.006137.50141.00-6874-0.69%
2020/03/093147.0000.00144.5038670.35%
2020/03/061152.5000.00153.5018740.11%
2020/03/0500.0020152.13154.00-20882-2.27%
2020/02/2700.0062157.60152.00-62959-6.46%
2020/02/193174.5000.00173.0031,0200.29%
2020/02/1700.0054168.69168.50-541,031-5.23%
2020/02/1100.001171.00171.50-11,055-0.09%
2020/02/0600.003172.33175.00-31,063-0.28%
2020/02/042165.0000.00165.0021,0430.19%
2020/02/0300.001164.50165.50-11,047-0.10%
2020/01/301178.0000.00178.5011,0830.09%
2020/01/205189.5000.00189.0051,0650.47%
2020/01/163188.3300.00188.0031,0560.28%
2020/01/156190.331190.00190.0051,0500.48%
2020/01/1425189.3638190.28188.00-131,027-1.26%
2020/01/1312181.386182.83182.5069670.62%
2020/01/1011174.273176.17177.5089490.84%
2020/01/098170.5000.00170.5089400.85%
2020/01/0826170.7900.00170.00269472.74%
2020/01/077170.9300.00171.0079490.74%
2020/01/061171.001172.00172.5009590.00%
2019/12/271173.001170.00173.0001,1910.00%
2019/12/261168.501167.50169.0001,2950.00%
2019/12/243169.001173.50167.0021,3890.14%
2019/12/231173.002173.50173.00-11,423-0.07%
2019/12/1912181.8849180.54178.50-371,408-2.63%
2019/12/121178.0000.00178.0011,3890.07%
2019/12/101179.5000.00181.0011,4150.07%
2019/12/093182.503183.67180.0001,4350.00%
2019/12/062183.752185.25181.0001,4370.00%
2019/12/059183.618184.19182.0011,4150.07%
2019/12/041175.501175.50175.5001,3690.00%
2019/12/031175.001174.00174.0001,3820.00%
2019/12/0200.003177.50174.00-31,397-0.21%
2019/11/281185.001179.00179.0001,4550.00%
2019/11/268186.195186.30182.5031,5720.19%
2019/11/2133179.7000.00179.50331,6741.97%
2019/11/203179.8350180.43176.00-471,696-2.77%
2019/11/192180.251182.00185.0011,7370.06%
2019/11/1810179.0000.00178.00101,7300.58%
2019/11/1411176.4500.00176.00111,8080.61%
2019/11/1334177.375178.30179.00291,8441.57%
2019/11/053174.0000.00175.0032,0060.15%
2019/11/0400.002173.00171.00-22,012-0.10%
2019/10/295187.1018183.81177.50-131,977-0.66%
2019/10/2500.005180.50177.00-51,916-0.26%
2019/10/244181.502183.00180.5021,9090.10%
2019/10/236178.333177.83176.0031,8930.16%
2019/10/221179.0000.00179.0011,8840.05%
2019/10/1800.003176.00173.50-31,877-0.16%
2019/10/172177.503179.67175.50-11,865-0.05%
2019/10/161184.001182.50177.0001,8520.00%
2019/10/1500.001183.00182.50-11,843-0.05%
2019/10/1400.002182.00181.00-21,835-0.11%
2019/10/0900.003178.67182.00-31,823-0.16%
2019/10/085186.6012194.50179.50-71,804-0.39%
2019/10/0700.002180.00180.50-21,713-0.12%
2019/10/0312186.8887186.52182.50-751,661-4.51%
2019/10/0225179.3222178.82181.5031,5550.19%
2019/10/0110164.251165.00165.0091,4430.62%
2019/09/2713155.69197151.24150.00-1841,409-13.05% 大賣/鉅額交易
2019/09/2646157.8922160.80161.50241,3391.79%
2019/09/2300.001153.00152.50-11,279-0.08%
2019/09/201151.5000.00150.0011,2820.08%
2019/09/191151.0045151.71150.50-441,294-3.40%
2019/09/183153.1700.00151.5031,3060.23%
2019/09/161156.0000.00155.0011,2920.08%
2019/09/122158.503160.00160.00-11,284-0.08%
2019/09/063151.331150.00150.0021,2420.16%
2019/09/043154.502155.00155.0011,2060.08%
2019/09/0344155.001152.50151.00431,1743.66%
2019/09/0229157.574152.88152.00251,1212.23%
2019/08/303158.004157.38155.50-11,095-0.09%
2019/08/2900.001159.00156.50-11,053-0.09%
2019/08/282147.252149.00147.5009380.00%
2019/08/273145.5076144.34148.50-73878-8.31%
2019/08/2620135.759138.00135.00118021.37%
2019/08/233145.009146.33148.00-6760-0.79%
2019/08/2252145.961142.50142.50517277.02%
2019/08/2010139.7515141.97140.00-5643-0.78%
2019/08/1913137.2300.00137.00135632.31%
2019/08/161140.501136.00136.0005440.00%
2019/08/151138.5026137.62136.00-25496-5.03%
2019/08/141136.0000.00135.0014710.21%
2019/08/1300.002130.50134.00-2396-0.50%
2019/08/121124.0000.00122.0013330.30%
2019/08/081125.501122.50122.5003180.00%
2019/08/062117.502120.50123.0002870.00%
2019/08/0200.001114.00112.50-1281-0.36%
2019/07/231123.501122.50124.0002960.00%
2019/07/1800.002123.75124.50-2314-0.64%
2019/07/171129.001129.00129.0003150.00%
2019/07/126125.0000.00124.5063431.75%
2019/07/033127.171125.00125.0024260.47%
2019/07/0100.001123.00125.00-1431-0.23%
2019/06/27116125.331126.00125.5011542626.94% 大買/鉅額交易
2019/06/262123.504123.75125.00-2419-0.48%
2019/06/253120.671123.00118.5023990.50%
2019/06/191115.0000.00115.5013980.25%
2019/06/181117.5000.00116.0013960.25%
2019/06/141116.501119.50118.0003840.00%
2019/06/1300.002114.75113.50-2368-0.54%
2019/06/0500.002106.50105.50-2363-0.55%
2019/06/031105.5000.00104.0013680.27%
2019/05/3000.001106.50106.00-1373-0.27%
2019/05/102103.751100.00100.5014390.23%
2019/05/081111.0000.00109.5014360.23%
2019/05/021115.501115.00115.0004680.00%
2019/04/301112.501112.00112.0004880.00%
2019/04/251123.0000.00121.5015350.19%
2019/04/242127.753125.17125.00-1560-0.18%
2019/04/232124.501124.50124.5015720.17%
2019/04/221127.5000.00123.0015870.17%
2019/04/181131.502130.25128.50-1592-0.17%
2019/04/171127.0000.00128.0015760.17%
2019/04/161128.0000.00128.0015690.18%
2019/04/152128.005132.30133.00-3551-0.54%
2019/04/1200.001121.50121.00-1517-0.19%
2019/03/2700.001120.50121.00-1482-0.21%
2019/03/2600.0033110.00115.00-33474-6.96%
2019/03/051118.5000.00118.0015360.19%
2019/02/2700.0021118.07120.50-21544-3.85%
2019/02/262123.0000.00122.0025420.37%
2019/02/219130.1700.00132.0095641.59%
2019/02/2000.0040129.44128.50-40570-7.01%
2019/02/135133.0000.00129.5055780.86%
2019/02/1235127.5700.00128.00355676.17%
2019/01/284137.133138.50130.0015690.18%
2019/01/231126.001126.50129.0005330.00%
2019/01/221130.5060129.90126.50-59526-11.20%
2019/01/2114132.3220132.43133.00-6507-1.18%
2019/01/186127.251129.00127.0054651.07%
2019/01/171125.5000.00126.5014610.22%
2019/01/163131.332131.25128.5014480.22%
2019/01/1500.002128.00130.50-2419-0.48%
2019/01/142120.503120.33119.00-1396-0.25%
2019/01/1100.001112.00112.00-1381-0.26%
2019/01/031106.5000.00106.0013660.27%
2018/12/2822108.5200.00109.00223646.03%
2018/12/261109.001102.50102.0003660.00%
2018/12/141104.501109.50109.0003620.00%
2018/12/0700.001106.50107.50-1365-0.27%
2018/12/061108.0000.00102.5013670.27%
2018/12/052114.0000.00109.5023640.55%
2018/12/041117.5000.00116.0013600.28%
2018/12/0310115.002116.00116.0083592.22%
2018/11/302107.2500.00107.5023530.57%
2018/11/2900.0032110.91106.50-32344-9.30%
2018/11/2830105.508105.00105.00223306.66%
2018/11/2700.002100.2599.10-2318-0.63%
2018/11/22198.3000.0095.5013030.33%
2018/11/21293.95198.7098.7012960.34%
2018/11/20194.401898.2796.50-17282-6.03%
2018/11/1900.004592.3194.50-45256-17.53%
2018/11/165091.5300.0089.205024720.22%
2018/11/153289.04489.3386.502823811.72%
2018/11/14489.70592.3889.20-1235-0.42%
2018/11/0700.00280.8582.70-2255-0.78%
2018/10/25172.0000.0071.3013100.32%
2018/10/1900.00475.4579.30-4329-1.21%
2018/10/1800.001074.4074.20-10333-3.00%
2018/10/1600.001274.0874.00-12354-3.38%
2018/10/12569.9000.0070.6053571.40%
2018/10/08178.2000.0078.0013570.28%
2018/10/051080.0000.0078.40103582.79%
2018/09/2700.00185.5086.00-1345-0.29%
2018/09/2500.00282.2082.40-2337-0.59%
2018/09/191481.8900.0081.40143324.21%
2018/09/1700.001685.0784.70-16330-4.85%
2018/09/141088.5200.0086.50103273.05%
2018/09/121079.0000.0079.00103153.17%
2018/09/07191.00287.7088.00-1304-0.33%
2018/09/0600.001091.2489.60-10300-3.33%
2018/08/29895.5800.0095.0082932.73%
2018/08/17295.3000.0095.8022710.74%
2018/08/16792.17194.5094.3062572.33%
2018/08/151299.46298.8097.20102364.22%
2018/08/141105.0000.00108.0012250.44%
2018/08/132112.002112.00112.0002180.00%
2018/08/091126.0000.00129.0012210.45%
2018/08/0711133.0000.00133.00112294.79%
2018/08/0300.001133.50133.00-1235-0.42%
2018/07/242115.7500.00123.0021951.02%
2018/07/232124.0000.00123.5021821.10%
2018/07/2010130.9500.00131.00101775.64%
2018/07/186135.6700.00134.0061803.33%
2018/07/061149.0000.00149.0011930.52%
2018/06/281153.0000.00152.0012470.40%
2018/06/2700.001151.00150.50-1253-0.39%
2018/06/212156.2500.00157.0023190.63%
2018/06/201156.0000.00154.5013230.31%
2018/06/1500.001162.00160.00-1327-0.31%
2018/06/131158.0000.00158.0013310.30%
2018/05/212161.5000.00160.5023470.58%
2018/05/171157.0000.00157.5013400.29%
2018/05/152155.506152.50157.00-4332-1.20%
2018/05/141165.0037164.36161.50-36321-11.19%
2018/05/031183.002184.25185.50-1319-0.31%
2018/04/251176.001175.50176.0003140.00%
2018/04/2400.001183.00183.00-1313-0.32%
2018/04/171178.0000.00178.0013300.30%
2018/04/1600.001183.50184.50-1340-0.29%
2018/04/122179.0000.00178.5023350.60%
2018/04/112183.2500.00183.0023440.58%
2018/04/102185.001189.00188.0013440.29%
2018/04/0954189.543189.33191.505133215.33%
2018/04/032183.7500.00182.5023180.63%
2018/04/0200.0011183.86189.00-11310-3.54%
2018/03/301186.0000.00184.5012930.34%
2018/03/291186.5027190.96186.00-26287-9.03%
2018/03/2735182.143184.67184.503224413.07%
2018/03/2600.002172.50176.00-2227-0.88%
2018/03/2200.0034172.34173.50-34219-15.49%
2018/03/0700.001165.50162.50-1243-0.41%
2018/02/271169.0000.00168.0012650.38%
2018/02/263167.0000.00168.0032651.13%
2018/02/1200.001166.00165.00-1274-0.36%
2018/02/091164.0000.00164.5012830.35%
2018/02/061162.5000.00161.0013120.32%
2018/01/222173.5000.00175.0023000.67%
2018/01/1000.001175.00176.00-1296-0.34%
2018/01/091167.0000.00166.0012870.35%
2018/01/0500.001173.00171.00-1292-0.34%
智伸科 相關文章