台耀 (4746)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	1	73.20	73.20	-1	983	-0.10%
2025/01/06	0	0.00	2	71.90	74.20	-2	930	-0.21%
2025/01/02	0	0.00	3	71.40	71.10	-3	926	-0.32%
2024/12/30	0	0.00	1	69.30	69.30	-1	912	-0.11%
2024/12/27	0	0.00	50	69.85	69.50	-50	909	-5.50%
2024/12/26	0	0.00	1	70.00	70.00	-1	908	-0.11%
2024/12/25	6	70.30	106	70.28	70.20	-100	910	-10.98%	大賣/
2024/12/13	10	72.50	10	72.38	71.30	0	1,028	0.00%
2024/12/11	1	72.00	0	0.00	71.50	1	1,005	0.10%
2024/12/09	7	75.64	1	75.60	75.60	6	946	0.63%
2024/12/06	1	76.90	0	0.00	76.50	1	941	0.11%
2024/12/02	0	0.00	198	75.34	74.70	-198	902	-21.94%	大賣/鉅額交易
2024/11/27	1	76.30	0	0.00	75.00	1	867	0.12%
2024/11/26	3	78.73	0	0.00	78.20	3	828	0.36%
2024/11/22	0	0.00	92	79.05	79.10	-92	788	-11.67%
2024/11/21	0	0.00	91	78.93	78.70	-91	775	-11.73%
2024/11/20	1	78.80	0	0.00	79.10	1	750	0.13%
2024/11/19	2	79.40	46	80.18	79.90	-44	718	-6.12%
2024/11/14	0	0.00	1	91.30	89.30	-1	650	-0.15%
2024/11/11	0	0.00	2	92.00	91.80	-2	671	-0.30%
2024/11/06	2	91.30	0	0.00	89.80	2	699	0.29%
2024/11/05	1	91.80	0	0.00	91.90	1	706	0.14%
2024/11/04	1	91.60	1	91.00	91.00	0	747	0.00%
2024/10/30	0	0.00	1	90.00	90.00	-1	807	-0.12%
2024/10/29	0	0.00	1	91.30	91.30	-1	814	-0.12%
2024/10/28	2	92.00	1	91.10	91.10	1	818	0.12%
2024/10/24	2	91.75	2	91.90	91.90	0	860	0.00%
2024/10/23	1	93.00	0	0.00	92.50	1	889	0.11%
2024/10/22	1	91.50	0	0.00	91.50	1	915	0.11%
2024/10/21	0	0.00	1	91.70	91.70	-1	943	-0.11%
2024/10/18	7	91.64	0	0.00	91.30	7	990	0.71%
2024/10/16	0	0.00	1	91.80	92.40	-1	1,191	-0.08%
2024/10/15	2	91.85	2	91.90	91.60	0	1,223	0.00%
2024/10/11	1	91.40	1	91.80	91.80	0	1,315	0.00%
2024/10/09	0	0.00	1	91.10	91.10	-1	1,323	-0.08%
2024/10/08	0	0.00	20	95.83	93.30	-20	1,313	-1.52%
2024/10/04	1	98.30	0	0.00	97.30	1	1,332	0.08%
2024/09/27	1	99.10	1	99.70	99.70	0	1,378	0.00%
2024/09/26	1	99.00	1	98.60	98.10	0	1,385	0.00%
2024/09/25	2	101.25	0	0.00	101.00	2	1,402	0.14%
2024/09/23	0	0.00	6	102.83	104.00	-6	1,472	-0.41%
2024/09/20	4	98.33	10	101.15	99.40	-6	1,468	-0.41%
2024/09/09	0	0.00	5	87.48	87.50	-5	1,456	-0.34%
2024/08/26	0	0.00	5	93.00	92.00	-5	1,581	-0.32%
2024/08/20	5	95.20	0	0.00	93.90	5	1,602	0.31%
2024/08/14	1	93.50	0	0.00	91.70	1	1,622	0.06%
2024/08/08	0	0.00	11	93.45	93.40	-11	1,621	-0.68%
2024/08/07	11	95.20	0	0.00	95.20	11	1,626	0.68%
2024/08/05	1	91.00	0	0.00	90.50	1	1,637	0.06%
2024/08/02	2	100.50	0	0.00	100.50	2	1,629	0.12%
2024/07/29	5	107.50	0	0.00	105.00	5	1,658	0.30%
2024/07/23	1	109.00	2	111.00	110.00	-1	1,620	-0.06%
2024/07/19	4	107.75	132	108.34	107.00	-128	1,588	-8.06%	大賣/鉅額交易
2024/07/18	132	116.15	8	114.56	110.50	124	1,556	7.97%	大買/鉅額交易
2024/07/17	0	0.00	16	111.63	113.50	-16	1,436	-1.11%
2024/07/15	1	110.00	26	109.60	110.00	-25	1,408	-1.77%
2024/07/11	8	100.75	0	0.00	101.00	8	1,387	0.58%
2024/07/10	5	101.50	0	0.00	103.00	5	1,414	0.35%
2024/07/05	3	102.50	6	104.17	104.50	-3	1,561	-0.19%
2024/07/04	1	100.50	0	0.00	101.50	1	1,638	0.06%
2024/07/01	4	102.75	7	102.00	102.50	-3	1,972	-0.15%
2024/06/28	1	101.50	0	0.00	101.50	1	1,986	0.05%
2024/06/27	2	98.75	1	103.50	98.40	1	2,006	0.05%
2024/06/25	1	98.00	1	97.60	98.00	0	1,982	0.00%
2024/06/24	10	97.33	0	0.00	96.60	10	2,095	0.48%
2024/06/21	10	97.51	0	0.00	97.60	10	2,145	0.47%
2024/06/19	6	96.95	0	0.00	96.90	6	2,177	0.28%
2024/06/13	9	97.08	0	0.00	97.10	9	2,177	0.41%
2024/06/12	5	97.70	0	0.00	97.70	5	2,181	0.23%
2024/06/11	0	0.00	0.1	101.00	99.80	-0.1	2,191	-0.01%
2024/06/07	3	96.00	5	96.50	98.00	-2	2,189	-0.09%
2024/06/04	1	94.80	0	0.00	94.30	1	2,167	0.05%
2024/05/23	0	0.00	12	92.43	92.40	-12	2,485	-0.48%
2024/05/16	1	93.70	0	0.00	94.00	1	2,661	0.04%
2024/05/14	1.1	91.53	11	91.68	93.20	-10	2,701	-0.37%
2024/05/13	1	91.70	12	92.00	92.00	-11	2,737	-0.40%
2024/05/08	1	96.00	10	97.40	96.20	-9	2,781	-0.32%
2024/05/06	5	99.80	0	0.00	97.20	5	2,836	0.18%
2024/04/30	5	101.00	5	101.00	101.00	0	2,988	0.00%
2024/04/26	0	101.50	0	0.00	100.00	0	3,112	0.00%
2024/04/25	6	100.25	15	102.50	100.00	-9	3,438	-0.26%
2024/04/24	3	101.00	0	0.00	102.00	3	3,690	0.08%
2024/04/23	1	99.80	0	0.00	101.00	1	3,767	0.03%
2024/04/22	2	99.35	0	0.00	98.70	2	3,815	0.05%
2024/04/19	5	101.50	0	0.00	101.00	5	3,825	0.13%
2024/04/18	0	106.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	0	0.00	153	106.42	105.50	-153	3,878	-3.94%	大賣/鉅額交易
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	112.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	3	118.00	4	119.25	115.00	-1	4,176	-0.02%
2024/04/10	7	115.50	5	116.00	115.50	2	4,106	0.05%
2024/04/09	4	109.13	2	107.50	110.00	2	4,028	0.05%
2024/04/08	6	105.68	1	112.50	106.00	5	3,973	0.13%
2024/04/03	2	114.00	6	117.42	116.50	-4	3,832	-0.10%
2024/04/02	0	0.00	0	108.00	110.00	0	3,794	0.00%
2024/04/01	1	111.51	6	111.50	111.50	-5	3,770	-0.13%
2024/03/29	0	0.00	31.2	108.70	107.50	-31.2	3,744	-0.83%
2024/03/28	2.2	110.73	30	110.68	109.00	-27.8	3,720	-0.75%
2024/03/27	31	110.48	11	111.05	112.00	20	3,695	0.54%
2024/03/26	20	106.78	2	105.75	103.50	18	3,591	0.50%
2024/03/25	0	0.00	2	102.00	102.50	-2	3,593	-0.06%
2024/03/22	1	99.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	6	98.85	0	0.00	100.00	6	3,680	0.16%
2024/03/20	3	99.30	0	0.00	99.30	3	3,715	0.08%
2024/03/15	1	99.50	0	0.00	99.80	1	3,801	0.03%
2024/03/13	9	97.46	10	97.60	97.00	-1	3,810	-0.03%
2024/03/07	10	101.50	0	0.00	103.00	10	4,068	0.25%
2024/03/06	0	0.00	1	111.50	104.00	-1	4,063	-0.02%
2024/03/05	1	110.50	5	114.00	110.00	-4	4,017	-0.10%
2024/02/27	11	113.27	0	0.00	110.50	11	4,228	0.26%
2024/02/26	7	111.21	10	113.00	113.00	-3	4,273	-0.07%
2024/02/23	0	0.00	15	109.40	109.50	-15	4,286	-0.35%
2024/02/22	0	0.00	15	109.00	108.50	-15	4,389	-0.34%
2024/02/20	30	106.50	0	0.00	106.00	30	4,566	0.66%
2024/02/19	5	105.00	0	0.00	104.00	5	4,593	0.11%
2024/02/16	6	107.00	1	106.00	106.00	5	4,660	0.11%
2024/02/15	10	109.50	5	110.20	108.50	5	4,724	0.11%
2024/02/05	0	0.00	1	112.00	112.50	-1	4,749	-0.02%