券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/25 | 1 | 32.40 | 0 | 0.00 | 31.90 | 1 | 1,560 | 0.06% |
|
| 2025/02/20 | 30 | 33.70 | 0 | 0.00 | 33.20 | 30 | 2,207 | 1.36% |
|
| 2025/02/19 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 2,201 | 0.05% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 2,230 | -0.04% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 2,285 | -0.04% |
|
| 2025/02/11 | 0 | 0.00 | 30 | 33.50 | 33.50 | -30 | 2,367 | -1.27% |
|
| 2025/02/06 | 10 | 34.05 | 0 | 0.00 | 34.05 | 10 | 2,510 | 0.40% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 2,523 | -0.04% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 2,678 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 2,699 | -0.04% |
|
| 2025/01/13 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,722 | 0.04% |
|
| 2025/01/10 | 3 | 32.05 | 70 | 32.07 | 32.00 | -67 | 2,772 | -2.42% |
|
| 2025/01/09 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 2,824 | 0.04% |
|
| 2025/01/07 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 2,880 | 0.03% |
|
| 2024/12/26 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 3,229 | 0.03% |
|
| 2024/12/24 | 0 | 0.00 | 84 | 34.20 | 33.70 | -84 | 3,333 | -2.52% |
|
| 2024/12/23 | 0 | 0.00 | 66 | 34.24 | 34.05 | -66 | 3,390 | -1.95% |
|
| 2024/12/20 | 150 | 34.65 | 1 | 34.35 | 33.95 | 149 | 3,428 | 4.35% |
大買/鉅額交易
|
| 2024/12/18 | 10 | 32.95 | 1 | 32.85 | 32.85 | 9 | 3,349 | 0.27% |
|
| 2024/12/13 | 2 | 32.63 | 0 | 0.00 | 32.40 | 2 | 3,554 | 0.06% |
|
| 2024/12/11 | 10 | 34.65 | 0 | 0.00 | 34.55 | 10 | 3,467 | 0.29% |
|
| 2024/12/10 | 4 | 35.09 | 0 | 0.00 | 34.85 | 4 | 3,485 | 0.11% |
|
| 2024/12/03 | 64 | 37.28 | 1 | 37.75 | 37.10 | 63 | 3,797 | 1.66% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 4,170 | -0.05% |
|
| 2024/11/28 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 4,364 | 0.05% |
|
| 2024/11/25 | 1 | 36.70 | 1 | 36.55 | 36.50 | 0 | 4,753 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 35.25 | 34.65 | -3 | 5,626 | -0.05% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 6,041 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 36.15 | 35.80 | -1 | 6,106 | -0.02% |
|
| 2024/11/11 | 2 | 35.50 | 0 | 0.00 | 35.45 | 2 | 6,139 | 0.03% |
|
| 2024/11/07 | 7 | 37.39 | 8 | 37.46 | 37.45 | -1 | 6,205 | -0.02% |
|
| 2024/11/06 | 6 | 36.64 | 6 | 36.74 | 36.90 | 0 | 6,173 | 0.00% |
|
| 2024/11/05 | 10 | 36.05 | 1 | 36.85 | 36.10 | 9 | 6,233 | 0.14% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 6,912 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 36.70 | 37.00 | -2 | 7,589 | -0.03% |
|
| 2024/10/17 | 3 | 36.90 | 0 | 0.00 | 36.70 | 3 | 8,475 | 0.04% |
|
| 2024/10/15 | 1 | 36.90 | 0 | 0.00 | 36.25 | 1 | 9,745 | 0.01% |
|
| 2024/10/11 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 10,022 | 0.02% |
|
| 2024/10/07 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 11,313 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 11,749 | -0.01% |
|
| 2024/09/30 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 12,181 | 0.01% |
|
| 2024/09/27 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 12,823 | 0.01% |
|
| 2024/09/26 | 1 | 41.30 | 0 | 0.00 | 39.95 | 1 | 13,932 | 0.01% |
|
| 2024/09/25 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 13,940 | 0.01% |
|
| 2024/09/18 | 5 | 42.00 | 6 | 41.13 | 40.85 | -1 | 14,161 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 42.39 | 41.90 | -4 | 14,162 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 39.25 | 39.05 | -8 | 14,037 | -0.06% |
|
| 2024/09/11 | 0 | 0.00 | 8 | 39.23 | 38.35 | -8 | 14,124 | -0.06% |
|
| 2024/09/05 | 16 | 41.58 | 1 | 41.40 | 39.50 | 15 | 14,642 | 0.10% |
|
| 2024/09/04 | 5 | 41.35 | 1 | 40.90 | 40.85 | 4 | 14,752 | 0.03% |
|
| 2024/09/03 | 1 | 43.05 | 0 | 0.00 | 42.70 | 1 | 14,838 | 0.01% |
|
| 2024/09/02 | 7 | 43.62 | 0 | 0.00 | 42.85 | 7 | 14,807 | 0.05% |
|
| 2024/08/30 | 5 | 43.06 | 0 | 0.00 | 42.30 | 5 | 14,724 | 0.03% |
|
| 2024/08/29 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 14,816 | 0.01% |
|
| 2024/08/28 | 10 | 42.85 | 0 | 0.00 | 42.85 | 10 | 14,827 | 0.07% |
|
| 2024/08/27 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 14,992 | 0.01% |
|
| 2024/08/26 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 15,190 | 0.01% |
|
| 2024/08/23 | 2 | 42.35 | 1 | 42.30 | 42.60 | 1 | 15,315 | 0.01% |
|
| 2024/08/22 | 5 | 42.45 | 25 | 42.31 | 42.20 | -20 | 15,511 | -0.13% |
|
| 2024/08/21 | 9 | 42.12 | 9 | 42.25 | 42.25 | 0 | 15,930 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 41.75 | 41.10 | -5 | 15,710 | -0.03% |
|
| 2024/08/19 | 31 | 40.86 | 0 | 0.00 | 41.20 | 31 | 15,663 | 0.20% |
|
| 2024/08/16 | 3 | 40.18 | 4 | 40.24 | 40.10 | -1 | 15,746 | -0.01% |
|
| 2024/08/15 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 15,577 | 0.00% |
|
| 2024/08/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 15,803 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 38.55 | 38.50 | -2 | 15,715 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 35.50 | 37.75 | -1 | 15,532 | -0.01% |
|
| 2024/08/05 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 15,367 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 42.15 | 42.45 | 0 | 14,669 | 0.00% |
|
| 2024/07/23 | 5 | 42.95 | 5 | 43.33 | 43.45 | 0 | 14,559 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 42.00 | 41.30 | -1 | 14,346 | -0.01% |
|
| 2024/07/19 | 20 | 45.05 | 23 | 44.60 | 44.30 | -3 | 14,073 | -0.02% |
|
| 2024/07/18 | 6 | 45.18 | 33 | 43.03 | 44.00 | -27 | 13,700 | -0.20% |
|
| 2024/07/17 | 4 | 44.75 | 8.2 | 46.09 | 43.50 | -4.2 | 13,161 | -0.03% |
|
| 2024/07/16 | 42.2 | 45.70 | 15.1 | 45.43 | 45.80 | 27.1 | 12,452 | 0.22% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 42.10 | 41.65 | -2 | 11,813 | -0.02% |
|
| 2024/07/12 | 1 | 42.20 | 6 | 42.43 | 42.45 | -5 | 11,688 | -0.04% |
|
| 2024/07/11 | 4 | 43.48 | 4 | 43.50 | 43.55 | 0 | 11,503 | 0.00% |
|
| 2024/07/10 | 9 | 42.50 | 11 | 42.52 | 42.45 | -2 | 11,254 | -0.02% |
|
| 2024/07/09 | 16 | 41.70 | 17 | 42.40 | 40.95 | -1 | 10,835 | -0.01% |
|
| 2024/07/08 | 18 | 40.61 | 14 | 40.91 | 41.00 | 4 | 10,171 | 0.04% |
|
| 2024/07/05 | 1 | 40.35 | 3 | 40.52 | 39.80 | -2 | 9,743 | -0.02% |
|
| 2024/07/04 | 27 | 39.67 | 27 | 39.02 | 39.35 | 0 | 9,578 | 0.00% |
|
| 2024/07/03 | 5 | 39.97 | 151.3 | 40.34 | 39.80 | -146.3 | 9,408 | -1.56% |
大賣/鉅額交易
|
| 2024/07/02 | 49.3 | 40.57 | 104 | 40.29 | 40.60 | -54.7 | 8,719 | -0.63% |
大賣/
|
| 2024/07/01 | 3 | 36.73 | 3 | 37.10 | 36.95 | 0 | 7,594 | 0.00% |
|
| 2024/06/27 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 7,572 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1,166 | 36.78 | 36.80 | -1,166 | 7,530 | -15.48% |
大賣/鉅額交易
|
| 2024/06/25 | 1 | 37.30 | 1 | 37.95 | 37.90 | 0 | 7,453 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 7,382 | -0.01% |
|
| 2024/06/21 | 1 | 38.45 | 0.4 | 38.30 | 38.40 | 0.6 | 7,387 | 0.01% |
|
| 2024/06/18 | 5 | 38.10 | 0 | 0.00 | 37.85 | 5 | 7,294 | 0.07% |
|
| 2024/06/17 | 1 | 38.30 | 7 | 38.24 | 38.60 | -6 | 7,249 | -0.08% |
|
| 2024/06/14 | 13 | 38.77 | 14 | 38.56 | 38.55 | -1 | 7,214 | -0.01% |
|
| 2024/06/13 | 14 | 38.47 | 68 | 38.18 | 38.05 | -54 | 7,129 | -0.76% |
|
| 2024/06/12 | 6 | 38.65 | 2 | 38.68 | 38.80 | 4 | 7,069 | 0.06% |
|
| 2024/06/11 | 11 | 38.31 | 10 | 38.39 | 38.25 | 1 | 6,908 | 0.01% |
|
| 2024/06/07 | 26 | 38.63 | 0 | 0.00 | 38.20 | 26 | 6,747 | 0.39% |
|
| 2024/06/06 | 37 | 38.51 | 25.8 | 38.29 | 38.30 | 11.2 | 6,627 | 0.17% |
|
| 2024/06/05 | 3 | 37.93 | 2 | 38.23 | 37.80 | 1 | 6,419 | 0.02% |
|
| 2024/06/04 | 9 | 38.23 | 7 | 38.15 | 38.05 | 2 | 6,414 | 0.03% |
|
| 2024/06/03 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 6,453 | 0.02% |
|
| 2024/05/31 | 1 | 37.45 | 3 | 37.30 | 37.00 | -2 | 6,649 | -0.03% |
|
| 2024/05/30 | 5.4 | 38.22 | 6 | 38.36 | 38.00 | -0.6 | 7,831 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 8,025 | -0.01% |
|
| 2024/05/28 | 15 | 38.12 | 17 | 38.20 | 37.95 | -2 | 7,758 | -0.03% |
|
| 2024/05/27 | 16 | 37.16 | 24 | 36.77 | 37.35 | -8 | 7,378 | -0.11% |
|
| 2024/05/24 | 15 | 35.60 | 0 | 0.00 | 35.35 | 15 | 6,845 | 0.22% |
|
| 2024/05/23 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 6,842 | 0.01% |
|
| 2024/05/22 | 10 | 35.98 | 13 | 35.81 | 35.40 | -3 | 6,864 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 37 | 34.95 | 35.20 | -37 | 6,687 | -0.55% |
|
| 2024/05/20 | 46 | 35.42 | 25 | 35.38 | 35.50 | 21 | 6,642 | 0.32% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 6,333 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 39 | 33.95 | 34.15 | -39 | 6,384 | -0.61% |
|
| 2024/05/13 | 38 | 33.65 | 0 | 0.00 | 33.90 | 38 | 6,420 | 0.59% |
|
| 2024/05/10 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 6,626 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 6,787 | -0.01% |
|
| 2024/05/07 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 6,815 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 6,909 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 7,018 | -0.01% |
|
| 2024/04/19 | 1 | 32.40 | 2 | 31.75 | 32.20 | -1 | 7,766 | -0.01% |
|
| 2024/04/18 | 1 | 32.70 | 0 | 0.00 | 33.15 | 1 | 7,725 | 0.01% |
|
| 2024/04/16 | 1 | 33.45 | 0 | 0.00 | 32.70 | 1 | 7,740 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 7,676 | -0.01% |
|
| 2024/04/08 | 5 | 34.06 | 0 | 0.00 | 34.05 | 5 | 7,608 | 0.07% |
|
