券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 3 | 46.27 | 30 | 46.97 | 47.95 | -27 | 38,545 | -0.07% |
|
| 2026/06/04 | 3 | 49.73 | 4.2 | 50.48 | 48.90 | -1.2 | 38,303 | 0.00% |
|
| 2026/06/03 | 22 | 53.59 | 26 | 54.23 | 51.80 | -4 | 37,933 | -0.01% |
|
| 2026/06/02 | 6 | 52.03 | 0 | 0.00 | 52.90 | 6 | 37,404 | 0.02% |
|
| 2026/06/01 | 29 | 53.19 | 10 | 51.18 | 53.40 | 19 | 36,800 | 0.05% |
|
| 2026/05/29 | 34 | 48.88 | 37 | 49.73 | 49.70 | -3 | 35,907 | -0.01% |
|
| 2026/05/28 | 9 | 47.89 | 15 | 48.68 | 47.30 | -6 | 34,900 | -0.02% |
|
| 2026/05/27 | 27 | 43.63 | 29 | 44.37 | 44.75 | -2 | 34,039 | -0.01% |
|
| 2026/05/26 | 10 | 42.22 | 8 | 42.73 | 42.85 | 2 | 33,464 | 0.01% |
|
| 2026/05/25 | 0 | 0.00 | 27 | 43.69 | 44.30 | -27 | 32,770 | -0.08% |
|
| 2026/05/22 | 7 | 40.37 | 15 | 40.31 | 40.30 | -8 | 32,045 | -0.02% |
|
| 2026/05/21 | 1 | 38.90 | 37 | 39.38 | 38.90 | -36 | 31,778 | -0.11% |
|
| 2026/05/20 | 0 | 0.00 | 0.7 | 37.80 | 37.60 | -0.7 | 31,612 | 0.00% |
|
| 2026/05/18 | 17 | 38.54 | 1 | 38.95 | 38.90 | 16 | 31,350 | 0.05% |
|
| 2026/05/15 | 11 | 39.89 | 12 | 41.00 | 39.15 | -1 | 31,156 | 0.00% |
|
| 2026/05/14 | 11 | 39.44 | 12 | 40.22 | 39.15 | -1 | 30,632 | 0.00% |
|
| 2026/05/13 | 2 | 38.15 | 2 | 38.95 | 38.00 | 0 | 30,181 | 0.00% |
|
| 2026/05/12 | 39 | 38.98 | 49 | 38.41 | 39.50 | -10 | 30,083 | -0.03% |
|
| 2026/05/11 | 16 | 40.23 | 19 | 40.50 | 40.30 | -3 | 29,647 | -0.01% |
|
| 2026/05/08 | 76.7 | 41.44 | 29.5 | 42.34 | 40.00 | 47.2 | 28,966 | 0.16% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 26,989 | 0.00% |
|
| 2026/05/06 | 1 | 36.25 | 3.1 | 35.10 | 35.20 | -2.1 | 26,704 | -0.01% |
|
| 2026/05/05 | 35 | 34.88 | 3 | 35.00 | 35.40 | 32 | 26,563 | 0.12% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 34.85 | 34.30 | -0.1 | 26,416 | 0.00% |
|
| 2026/04/29 | 6 | 34.33 | 0.1 | 34.45 | 34.30 | 6 | 26,322 | 0.02% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 35.50 | 35.35 | -0.1 | 26,237 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 6 | 35.42 | 36.25 | -6 | 26,149 | -0.02% |
|
| 2026/04/24 | 4 | 34.65 | 2 | 34.70 | 34.25 | 2 | 25,863 | 0.01% |
|
| 2026/04/23 | 13 | 37.31 | 6.5 | 36.93 | 35.45 | 6.5 | 25,636 | 0.03% |
|
| 2026/04/22 | 12 | 38.98 | 22 | 39.66 | 38.60 | -10 | 25,079 | -0.04% |
|
| 2026/04/21 | 37.5 | 40.07 | 26 | 40.04 | 40.35 | 11.5 | 24,767 | 0.05% |
|
| 2026/04/20 | 31 | 38.83 | 9 | 38.68 | 38.50 | 22 | 23,816 | 0.09% |
|
| 2026/04/17 | 3 | 38.07 | 3.1 | 39.22 | 37.75 | -0.1 | 23,282 | 0.00% |
|
| 2026/04/16 | 5.5 | 39.58 | 10 | 39.16 | 39.05 | -4.5 | 22,861 | -0.02% |
|
| 2026/04/15 | 21 | 39.51 | 20 | 38.85 | 39.55 | 1 | 22,504 | 0.00% |
|
| 2026/04/14 | 2 | 40.08 | 0 | 0.00 | 39.30 | 2 | 21,851 | 0.01% |
|
| 2026/04/13 | 177.5 | 42.09 | 78.2 | 40.85 | 40.60 | 99.3 | 21,122 | 0.47% |
大買/
|
| 2026/04/10 | 16 | 39.96 | 114 | 40.22 | 40.20 | -98 | 19,791 | -0.50% |
大賣/
|
| 2026/04/09 | 0 | 40.30 | 4 | 39.70 | 40.20 | -4 | 18,546 | -0.02% |
|
| 2026/04/08 | 12.1 | 39.10 | 24 | 39.29 | 39.25 | -12 | 17,591 | -0.07% |
|
| 2026/04/07 | 22 | 36.65 | 28 | 38.74 | 36.45 | -6 | 16,730 | -0.04% |
|
| 2026/04/02 | 33 | 40.54 | 19 | 40.84 | 39.30 | 14 | 15,491 | 0.09% |
|
| 2026/04/01 | 23 | 38.13 | 35 | 38.54 | 39.65 | -12 | 12,384 | -0.10% |
|
| 2026/03/31 | 16 | 36.82 | 11 | 36.74 | 36.05 | 5 | 10,520 | 0.05% |
|
| 2026/03/30 | 11 | 34.85 | 21 | 36.30 | 35.00 | -10 | 9,145 | -0.11% |
|
| 2026/03/27 | 16 | 36.66 | 18 | 36.64 | 37.10 | -2 | 8,588 | -0.02% |
|
| 2026/03/26 | 21 | 36.60 | 10 | 36.60 | 36.60 | 11 | 6,692 | 0.16% |
|
| 2026/03/25 | 4 | 32.73 | 3 | 32.27 | 33.30 | 1 | 6,500 | 0.02% |
|
| 2026/03/24 | 9 | 30.88 | 1.1 | 31.13 | 30.30 | 7.9 | 6,190 | 0.13% |
|
| 2026/03/23 | 27 | 32.84 | 3 | 31.30 | 31.30 | 24 | 6,155 | 0.39% |
|
| 2026/03/20 | 4 | 35.50 | 4 | 35.15 | 34.75 | 0 | 6,141 | 0.00% |
|
| 2026/03/19 | 3 | 33.82 | 26 | 34.19 | 33.65 | -23 | 5,874 | -0.39% |
|
| 2026/03/18 | 11 | 32.31 | 49 | 33.77 | 33.45 | -38 | 5,481 | -0.69% |
|
| 2026/03/17 | 6.1 | 31.60 | 61 | 31.60 | 31.60 | -54.9 | 4,652 | -1.18% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 27.03 | 28.75 | -2 | 4,355 | -0.05% |
|
| 2026/03/13 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 4,225 | 0.02% |
|
| 2026/03/12 | 1 | 26.70 | 1 | 27.30 | 26.75 | 0 | 4,191 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 26.05 | 27.00 | -1 | 4,176 | -0.02% |
|
| 2026/03/10 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 4,129 | 0.02% |
|
| 2026/03/03 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 3,993 | 0.25% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 26.75 | 27.15 | -1 | 3,924 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 3,886 | -0.03% |
|
| 2026/02/10 | 3 | 25.88 | 0 | 0.00 | 25.85 | 3 | 3,861 | 0.08% |
|
| 2026/02/05 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 4,025 | 0.02% |
|
| 2026/02/03 | 1 | 28.30 | 1 | 28.70 | 28.70 | 0 | 4,002 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 3,953 | -0.03% |
|
| 2026/01/28 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 3,919 | 0.03% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 3,914 | -0.05% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 29.05 | 28.30 | -1 | 3,960 | -0.03% |
|
| 2026/01/20 | 0 | 0.00 | 25.9 | 28.37 | 28.00 | -25.9 | 4,164 | -0.62% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 28.15 | 28.55 | -1 | 4,136 | -0.02% |
|
| 2026/01/16 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 4,053 | 0.02% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 4,026 | -0.05% |
|
| 2026/01/13 | 10 | 27.60 | 2 | 27.95 | 27.55 | 8 | 4,121 | 0.19% |
|
| 2026/01/08 | 4 | 26.63 | 0 | 0.00 | 26.30 | 4 | 4,241 | 0.09% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 27.35 | 26.95 | -1 | 4,277 | -0.02% |
|
| 2025/12/31 | 3 | 26.95 | 0 | 0.00 | 26.85 | 3 | 4,284 | 0.07% |
|
| 2025/12/30 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 4,280 | 0.02% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 4,231 | -0.02% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 4,224 | -0.05% |
|
| 2025/12/18 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 4,209 | 0.02% |
|
| 2025/12/17 | 5 | 28.48 | 1 | 28.70 | 28.45 | 4 | 4,165 | 0.10% |
|
| 2025/12/16 | 5 | 28.90 | 0 | 0.00 | 29.20 | 5 | 4,102 | 0.12% |
|
| 2025/12/15 | 1 | 30.25 | 10 | 30.18 | 29.40 | -9 | 3,918 | -0.23% |
|
| 2025/12/12 | 1 | 28.80 | 1 | 29.60 | 27.90 | 0 | 3,636 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 3,287 | -0.03% |
|
| 2025/12/10 | 1 | 26.70 | 1 | 27.30 | 26.65 | 0 | 3,255 | 0.00% |
|
| 2025/12/08 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 3,255 | 0.03% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 3,275 | -0.03% |
|
| 2025/11/27 | 0 | 0.00 | 10.8 | 26.64 | 26.65 | -10.8 | 3,336 | -0.33% |
|
| 2025/11/25 | 0 | 0.00 | 5.4 | 25.61 | 25.60 | -5.4 | 3,483 | -0.16% |
|
| 2025/11/24 | 0 | 0.00 | 0 | 25.80 | 25.55 | 0 | 3,820 | 0.00% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 25.70 | 25.40 | -2 | 3,948 | -0.05% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 3,932 | -0.03% |
|
| 2025/11/18 | 2 | 26.10 | 0 | 0.00 | 25.90 | 2 | 3,898 | 0.05% |
|
| 2025/11/14 | 0 | 0.00 | 11 | 27.52 | 27.45 | -11 | 3,850 | -0.29% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 3,678 | -0.05% |
|
| 2025/11/11 | 1 | 25.15 | 2 | 25.20 | 25.15 | -1 | 3,553 | -0.03% |
|
| 2025/11/10 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 3,512 | 0.03% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 26.65 | 26.50 | -2 | 3,482 | -0.06% |
|
| 2025/11/06 | 10 | 26.55 | 0 | 0.00 | 26.55 | 10 | 3,490 | 0.29% |
|
| 2025/11/04 | 1 | 25.60 | 1 | 25.70 | 25.40 | 0 | 3,370 | 0.00% |
|
| 2025/10/31 | 1 | 26.60 | 1 | 26.50 | 26.15 | 0 | 3,298 | 0.00% |
|
| 2025/10/30 | 4 | 27.24 | 3 | 27.80 | 27.40 | 1 | 3,230 | 0.03% |
|
| 2025/10/29 | 20 | 26.80 | 1 | 27.10 | 26.80 | 19 | 2,990 | 0.64% |
|
| 2025/10/27 | 0 | 0.00 | 3 | 26.25 | 26.35 | -3 | 2,854 | -0.11% |
|
| 2025/10/20 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,802 | 0.04% |
|
| 2025/10/17 | 5 | 26.45 | 3 | 26.83 | 26.75 | 2 | 2,758 | 0.07% |
|
| 2025/10/16 | 1 | 26.00 | 1 | 27.50 | 27.30 | 0 | 2,565 | 0.00% |
|
| 2025/10/13 | 1 | 24.50 | 1 | 25.25 | 25.75 | 0 | 2,317 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 2,258 | -0.04% |
|
| 2025/10/08 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 2,184 | 0.05% |
|
| 2025/09/30 | 4 | 24.95 | 0 | 0.00 | 25.10 | 4 | 2,091 | 0.19% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,169 | -0.05% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 2,170 | -0.09% |
|
| 2025/09/17 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 2,148 | 0.05% |
|
| 2025/09/16 | 15 | 24.90 | 1 | 25.05 | 24.85 | 14 | 2,133 | 0.66% |
|
| 2025/09/11 | 3 | 24.53 | 0 | 0.00 | 24.15 | 3 | 2,120 | 0.14% |
|
| 2025/08/27 | 1 | 27.55 | 14 | 28.35 | 27.00 | -13 | 1,739 | -0.75% |
|
| 2025/08/26 | 14 | 26.40 | 5 | 26.40 | 26.40 | 9 | 1,396 | 0.65% |
|
| 2025/08/13 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 1,204 | 0.17% |
|
| 2025/07/31 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,093 | 0.09% |
|
| 2025/07/28 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 1,131 | -0.18% |
|
| 2025/07/10 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,313 | 0.15% |
|
| 2025/07/04 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 1,425 | 0.14% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,600 | -0.06% |
|
| 2025/06/20 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 1,628 | 0.06% |
|
| 2025/06/13 | 1 | 26.25 | 0 | 0.00 | 25.75 | 1 | 1,659 | 0.06% |
|
| 2025/06/12 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 1,646 | 0.12% |
|
| 2025/06/11 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,651 | -0.06% |
|