券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 51.00 | 51.70 | -2 | 784 | -0.26% |
|
| 2024/12/06 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 766 | 0.13% |
|
| 2024/12/05 | 2 | 54.30 | 0 | 0.00 | 54.40 | 2 | 711 | 0.28% |
|
| 2024/12/02 | 0.1 | 50.70 | 0 | 0.00 | 50.30 | 0.1 | 710 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 51.95 | 51.90 | -2 | 709 | -0.28% |
|
| 2024/11/21 | 0.4 | 50.90 | 0 | 0.00 | 51.00 | 0.4 | 712 | 0.05% |
|
| 2024/10/25 | 2 | 58.00 | 0 | 0.00 | 57.20 | 2 | 794 | 0.25% |
|
| 2024/10/24 | 1 | 58.00 | 1 | 58.40 | 59.00 | 0 | 705 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 57.10 | 57.20 | -2 | 850 | -0.24% |
|
| 2024/10/04 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 858 | 0.12% |
|
| 2024/10/01 | 1 | 59.60 | 1 | 59.70 | 59.00 | 0 | 879 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 57.70 | 57.70 | -5 | 860 | -0.58% |
|
| 2024/09/27 | 9 | 59.82 | 4 | 58.75 | 59.10 | 5 | 856 | 0.58% |
|
| 2024/09/23 | 0.4 | 52.70 | 0 | 0.00 | 52.70 | 0.4 | 655 | 0.07% |
|
| 2024/08/15 | 0.1 | 54.70 | 0 | 0.00 | 55.30 | 0.1 | 2,505 | 0.00% |
|
| 2024/08/07 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 2,916 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 1.4 | 51.10 | 51.00 | -1.4 | 2,903 | -0.05% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 56.00 | 56.90 | -1 | 2,894 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 30 | 65.15 | 66.00 | -30 | 2,721 | -1.10% |
|
| 2024/07/05 | 30 | 67.06 | 0 | 0.00 | 67.20 | 30 | 2,722 | 1.10% |
|
| 2024/06/21 | 1 | 65.90 | 0 | 0.00 | 66.10 | 1 | 2,679 | 0.04% |
|
| 2024/06/18 | 2 | 67.00 | 0.2 | 67.50 | 66.90 | 1.8 | 2,622 | 0.07% |
|
| 2024/06/14 | 1 | 69.20 | 5 | 69.60 | 69.70 | -4 | 2,571 | -0.16% |
|
| 2024/06/13 | 2 | 70.85 | 0 | 0.00 | 68.90 | 2 | 2,521 | 0.08% |
|
| 2024/06/12 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 2,426 | 0.04% |
|
| 2024/06/06 | 1 | 68.30 | 1 | 69.00 | 67.90 | 0 | 2,276 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 2,197 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 66.60 | 66.80 | -2 | 2,173 | -0.09% |
|
| 2024/06/03 | 2 | 70.45 | 2 | 69.20 | 67.80 | 0 | 2,144 | 0.00% |
|
| 2024/05/30 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 2,028 | 0.05% |
|
| 2024/05/29 | 20 | 74.63 | 19 | 74.66 | 74.40 | 1 | 1,974 | 0.05% |
|
| 2024/05/28 | 12.2 | 72.56 | 221.2 | 72.71 | 74.00 | -209 | 1,705 | -12.26% |
大賣/鉅額交易
|
| 2024/05/27 | 214.1 | 69.66 | 17 | 66.44 | 69.70 | 197.1 | 1,316 | 14.98% |
大買/鉅額交易
|
| 2024/05/24 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 1,190 | -0.08% |
|
| 2024/05/23 | 7 | 63.33 | 10 | 62.74 | 62.00 | -3 | 1,153 | -0.26% |
|
| 2024/05/22 | 7 | 63.89 | 7 | 63.89 | 63.80 | 0 | 1,113 | 0.00% |
|
| 2024/05/21 | 22.4 | 67.57 | 410.4 | 67.24 | 68.00 | -388 | 1,019 | -38.07% |
大賣/鉅額交易
|
| 2024/05/20 | 412.4 | 66.19 | 5 | 62.28 | 66.20 | 407.4 | 830 | 49.05% |
大買/鉅額交易
|
| 2024/05/17 | 14 | 60.69 | 12 | 60.57 | 60.20 | 2 | 662 | 0.30% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 52.20 | 52.30 | -3 | 401 | -0.75% |
|
| 2024/05/14 | 0.1 | 52.30 | 0 | 0.00 | 52.20 | 0.1 | 396 | 0.03% |
|
| 2024/04/24 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 344 | 0.29% |
|
| 2024/04/22 | 1 | 48.20 | 0 | 0.00 | 47.90 | 1 | 343 | 0.29% |
|
| 2024/04/19 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 338 | 0.30% |
|
| 2024/04/17 | 1 | 50.20 | 0 | 0.00 | 49.75 | 1 | 325 | 0.31% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 445 | -0.22% |
|
| 2023/12/15 | 2 | 56.85 | 0 | 0.00 | 56.50 | 2 | 415 | 0.48% |
|
| 2023/11/21 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 202 | 0.50% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 267 | -0.37% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 49.15 | 49.35 | -1 | 264 | -0.38% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 50.20 | 50.50 | -3 | 262 | -1.14% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 242 | -0.41% |
|
| 2023/03/09 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 421 | 0.24% |
|
| 2023/03/08 | 1 | 57.80 | 2 | 57.50 | 57.90 | -1 | 416 | -0.24% |
|
| 2023/03/01 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 380 | 0.26% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 356 | -0.28% |
|
| 2023/02/09 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 316 | 0.63% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 279 | -0.36% |
|
| 2022/12/29 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 303 | 0.33% |
|
| 2022/12/16 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 334 | 0.30% |
|
| 2022/12/15 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 335 | 0.30% |
|
| 2022/12/02 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 356 | 0.28% |
|
| 2022/11/23 | 1 | 47.95 | 0 | 0.00 | 47.80 | 1 | 376 | 0.27% |
|
| 2022/08/24 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,756 | 0.06% |
|
| 2022/08/22 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,815 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 1,836 | -0.05% |
|
| 2022/08/18 | 1 | 57.80 | 0 | 0.00 | 59.10 | 1 | 1,859 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,156 | -0.05% |
|
| 2022/08/09 | 1 | 56.60 | 0 | 0.00 | 57.30 | 1 | 2,219 | 0.05% |
|
| 2022/08/04 | 1 | 59.60 | 0 | 0.00 | 60.30 | 1 | 2,321 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 65.00 | 65.00 | 0 | 2,718 | 0.00% |
|
| 2022/07/21 | 10 | 65.00 | 12 | 65.21 | 65.60 | -2 | 2,700 | -0.07% |
|
| 2022/07/20 | 2 | 60.10 | 6 | 61.60 | 62.30 | -4 | 2,566 | -0.16% |
|
| 2022/07/19 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 2,502 | 0.04% |
|
| 2022/07/18 | 2 | 59.30 | 0 | 0.00 | 59.00 | 2 | 2,504 | 0.08% |
|
| 2022/07/15 | 6 | 58.38 | 5 | 58.82 | 59.20 | 1 | 2,517 | 0.04% |
|
| 2022/07/08 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 2,357 | 0.04% |
|
| 2022/07/01 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 2,472 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 60.41 | 59.40 | -7 | 2,473 | -0.28% |
|
| 2022/06/27 | 3 | 64.60 | 0 | 0.00 | 65.40 | 3 | 2,783 | 0.11% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 72.40 | 72.60 | -2 | 3,635 | -0.06% |
|
| 2022/06/15 | 1 | 77.50 | 0 | 0.00 | 76.50 | 1 | 3,839 | 0.03% |
|
| 2022/06/09 | 1 | 80.00 | 5 | 80.70 | 80.00 | -4 | 3,859 | -0.10% |
|
| 2022/06/08 | 1 | 81.10 | 1 | 80.40 | 80.30 | 0 | 3,876 | 0.00% |
|
| 2022/06/07 | 1 | 80.20 | 0 | 0.00 | 81.00 | 1 | 3,892 | 0.03% |
|
| 2022/06/02 | 5 | 83.42 | 8 | 82.99 | 82.00 | -3 | 4,023 | -0.07% |
|
| 2022/06/01 | 1 | 80.30 | 9 | 81.00 | 81.20 | -8 | 3,874 | -0.21% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 3,827 | -0.03% |
|
| 2022/05/27 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 3,793 | 0.03% |
|
| 2022/05/26 | 2 | 77.60 | 0 | 0.00 | 76.60 | 2 | 3,804 | 0.05% |
|
| 2022/05/25 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 3,817 | 0.03% |
|
| 2022/05/24 | 2 | 78.50 | 0 | 0.00 | 77.60 | 2 | 3,862 | 0.05% |
|
| 2022/05/23 | 1 | 80.90 | 3 | 81.63 | 82.00 | -2 | 3,754 | -0.05% |
|
| 2022/05/20 | 5 | 81.24 | 8 | 81.23 | 80.80 | -3 | 3,639 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 77.90 | 78.40 | -10 | 3,474 | -0.29% |
|
| 2022/05/16 | 4 | 78.30 | 1 | 79.70 | 77.00 | 3 | 3,453 | 0.09% |
|
| 2022/05/13 | 5 | 77.80 | 0 | 0.00 | 77.90 | 5 | 3,388 | 0.15% |
|
| 2022/05/10 | 1 | 79.10 | 1 | 78.50 | 79.30 | 0 | 3,249 | 0.00% |
|
| 2022/05/09 | 10 | 77.30 | 1 | 77.00 | 76.90 | 9 | 3,160 | 0.28% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 2,897 | -0.03% |
|
| 2022/04/28 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 2,791 | 0.04% |
|
| 2022/04/26 | 1 | 70.90 | 0 | 0.00 | 70.20 | 1 | 2,758 | 0.04% |
|
| 2022/04/22 | 27 | 73.41 | 0 | 0.00 | 73.30 | 27 | 2,736 | 0.99% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 2,682 | -0.04% |
|
| 2022/04/19 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 2,672 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 70.70 | 70.70 | -5 | 2,663 | -0.19% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 2,650 | -0.04% |
|
| 2022/04/13 | 2 | 72.75 | 0 | 0.00 | 73.50 | 2 | 2,644 | 0.08% |
|
| 2022/04/12 | 2 | 71.00 | 0 | 0.00 | 71.30 | 2 | 2,626 | 0.08% |
|
| 2022/04/06 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 2,495 | 0.04% |
|
| 2022/04/01 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 2,460 | 0.04% |
|
| 2022/03/31 | 1 | 82.00 | 2 | 82.00 | 79.10 | -1 | 2,409 | -0.04% |
|
| 2022/03/30 | 11 | 83.19 | 3 | 85.00 | 82.00 | 8 | 2,335 | 0.34% |
|
| 2022/03/29 | 7 | 86.44 | 2 | 85.75 | 84.00 | 5 | 2,118 | 0.24% |
|
| 2022/03/28 | 1 | 83.00 | 0 | 0.00 | 81.60 | 1 | 1,828 | 0.05% |
|
| 2022/03/25 | 1 | 81.20 | 2 | 82.50 | 81.20 | -1 | 1,722 | -0.06% |
|
| 2022/03/24 | 4 | 82.80 | 11 | 82.46 | 82.50 | -7 | 1,606 | -0.44% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 76.18 | 80.00 | -5 | 1,217 | -0.41% |
|
| 2022/03/22 | 2 | 72.70 | 0 | 0.00 | 72.80 | 2 | 1,032 | 0.19% |
|
| 2022/03/21 | 2 | 72.55 | 0 | 0.00 | 72.50 | 2 | 1,024 | 0.20% |
|
| 2022/03/18 | 1 | 72.30 | 3.2 | 72.82 | 72.60 | -2.2 | 1,018 | -0.22% |
|
| 2022/03/17 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 958 | 0.10% |
|
| 2022/03/15 | 13 | 69.32 | 1 | 69.40 | 69.00 | 12 | 921 | 1.30% |
|
| 2022/03/14 | 1 | 71.60 | 1 | 71.20 | 71.20 | 0 | 954 | 0.00% |
|
| 2022/03/11 | 3 | 70.80 | 3 | 71.60 | 71.50 | 0 | 947 | 0.00% |
|
| 2022/03/10 | 1 | 70.40 | 1 | 70.80 | 70.10 | 0 | 915 | 0.00% |
|
| 2022/03/09 | 1 | 70.00 | 0 | 0.00 | 70.80 | 1 | 897 | 0.11% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 70.05 | 70.50 | -2 | 807 | -0.25% |
|
| 2022/03/07 | 2 | 67.55 | 0 | 0.00 | 67.50 | 2 | 741 | 0.27% |
|
| 2022/03/04 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 751 | 0.13% |
|
| 2022/03/03 | 1 | 69.30 | 1 | 68.70 | 69.10 | 0 | 761 | 0.00% |
|
| 2022/03/02 | 2 | 68.10 | 2 | 67.50 | 68.80 | 0 | 760 | 0.00% |
|
| 2022/03/01 | 1 | 68.80 | 1 | 69.00 | 69.00 | 0 | 755 | 0.00% |
|
| 2022/02/24 | 13 | 66.38 | 19 | 67.05 | 65.40 | -6 | 714 | -0.84% |
|
| 2022/02/21 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 799 | 0.13% |
|
| 2022/01/18 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 1,576 | 0.13% |
|
| 2022/01/07 | 0.1 | 64.60 | 0 | 0.00 | 64.10 | 0.1 | 1,648 | 0.01% |
|
| 2022/01/05 | 5.1 | 67.83 | 0 | 0.00 | 67.50 | 5.1 | 1,644 | 0.31% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 69.10 | 69.50 | -2 | 1,642 | -0.12% |
|
| 2021/12/24 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 1,714 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 1,776 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 73.30 | 73.70 | -2 | 1,886 | -0.11% |
|
| 2021/11/29 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 1,971 | 0.05% |
|
| 2021/11/25 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 2,045 | 0.05% |
|
| 2021/11/23 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 2,130 | 0.05% |
|
| 2021/11/18 | 1 | 77.00 | 3 | 79.73 | 77.00 | -2 | 2,364 | -0.08% |
|
| 2021/11/17 | 8 | 76.44 | 7 | 76.46 | 77.50 | 1 | 2,306 | 0.04% |
|
| 2021/11/15 | 2 | 75.70 | 1.4 | 76.07 | 76.10 | 0.6 | 2,261 | 0.03% |
|
| 2021/11/12 | 1 | 74.80 | 2.3 | 74.89 | 74.10 | -1.3 | 2,204 | -0.06% |
|
| 2021/11/11 | 5 | 72.84 | 2 | 72.60 | 71.80 | 3 | 2,163 | 0.14% |
|
| 2021/11/10 | 1 | 72.90 | 1 | 74.00 | 73.20 | 0 | 2,153 | 0.00% |
|
| 2021/11/09 | 1 | 68.80 | 1 | 67.00 | 69.90 | 0 | 2,083 | 0.00% |
|
| 2021/11/08 | 0.2 | 64.60 | 0 | 0.00 | 64.90 | 0.2 | 2,072 | 0.01% |
|
| 2021/11/05 | 1 | 64.30 | 4 | 64.20 | 64.50 | -3 | 2,121 | -0.14% |
|
| 2021/11/02 | 5 | 71.32 | 0 | 0.00 | 65.80 | 5 | 2,236 | 0.22% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 58.22 | 60.50 | -20 | 4,720 | -0.42% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 6,858 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 72.28 | 72.40 | -5 | 6,812 | -0.07% |
|
| 2021/09/03 | 5 | 77.10 | 0 | 0.00 | 77.40 | 5 | 6,720 | 0.07% |
|
| 2021/09/02 | 1 | 76.00 | 2 | 77.20 | 74.40 | -1 | 6,694 | -0.01% |
|
| 2021/09/01 | 3 | 75.03 | 1 | 76.80 | 76.40 | 2 | 6,607 | 0.03% |
|
| 2021/08/27 | 0.5 | 75.86 | 0 | 0.00 | 73.80 | 0.5 | 6,463 | 0.01% |
|
| 2021/08/26 | 21 | 78.47 | 3 | 81.03 | 77.00 | 18 | 6,399 | 0.28% |
|
| 2021/08/25 | 1 | 70.40 | 2 | 76.05 | 76.70 | -1 | 6,204 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 69.50 | 70.80 | -7 | 6,100 | -0.11% |
|
| 2021/08/19 | 8 | 68.28 | 0 | 0.00 | 65.50 | 8 | 6,022 | 0.13% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 72.00 | 68.80 | -1 | 5,864 | -0.02% |
|
| 2021/08/12 | 1 | 70.30 | 1 | 72.00 | 72.00 | 0 | 5,819 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 25 | 72.36 | 68.60 | -25 | 5,772 | -0.43% |
|
| 2021/08/10 | 0 | 0.00 | 15 | 74.07 | 75.70 | -15 | 5,727 | -0.26% |
|
| 2021/08/09 | 0 | 0.00 | 40 | 76.66 | 76.90 | -40 | 5,690 | -0.70% |
|
| 2021/08/06 | 0 | 0.00 | 120 | 79.29 | 78.50 | -120 | 5,656 | -2.12% |
大賣/鉅額交易
|
| 2021/08/05 | 2 | 82.25 | 10 | 80.40 | 80.40 | -8 | 5,616 | -0.14% |
|
| 2021/08/04 | 45 | 80.89 | 30 | 80.90 | 79.60 | 15 | 5,565 | 0.27% |
|
| 2021/08/03 | 90 | 83.55 | 0 | 0.00 | 83.10 | 90 | 5,479 | 1.64% |
|
| 2021/08/02 | 45 | 84.09 | 20 | 85.22 | 82.80 | 25 | 5,435 | 0.46% |
|
| 2021/07/30 | 31 | 84.61 | 1 | 86.00 | 84.40 | 30 | 5,349 | 0.56% |
|
| 2021/07/28 | 1 | 82.80 | 30 | 79.05 | 83.00 | -29 | 5,145 | -0.56% |
|
| 2021/07/27 | 0 | 0.00 | 50 | 86.75 | 85.00 | -50 | 5,032 | -0.99% |
|
| 2021/07/26 | 1 | 88.90 | 1 | 89.50 | 87.60 | 0 | 4,935 | 0.00% |
|
| 2021/07/23 | 31 | 92.83 | 103 | 91.34 | 86.90 | -72 | 4,833 | -1.49% |
大賣/
|
| 2021/07/22 | 18 | 89.17 | 16 | 88.39 | 88.50 | 2 | 4,500 | 0.04% |
|
| 2021/07/21 | 18 | 92.46 | 13 | 90.76 | 88.70 | 5 | 4,364 | 0.11% |
|
| 2021/07/20 | 104 | 86.70 | 33 | 86.66 | 87.00 | 71 | 3,949 | 1.80% |
大買/
|
| 2021/07/19 | 24 | 85.50 | 60 | 84.14 | 86.30 | -36 | 3,253 | -1.11% |
|
| 2021/07/16 | 132 | 78.48 | 50 | 78.50 | 78.50 | 82 | 2,759 | 2.97% |
大買/
|
| 2021/07/15 | 2 | 72.20 | 32 | 72.94 | 71.40 | -30 | 2,474 | -1.21% |
|
| 2021/07/14 | 58 | 75.24 | 2 | 72.05 | 70.00 | 56 | 2,289 | 2.45% |
|
| 2021/07/13 | 13 | 75.17 | 2 | 76.40 | 77.70 | 11 | 1,900 | 0.58% |
|
| 2021/07/12 | 15 | 69.99 | 2 | 69.50 | 70.70 | 13 | 1,700 | 0.76% |
|
| 2021/07/09 | 29 | 61.43 | 4 | 63.05 | 64.30 | 25 | 1,529 | 1.63% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 1,371 | -0.15% |
|
| 2021/06/29 | 1 | 56.30 | 1 | 58.40 | 56.30 | 0 | 1,621 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 36 | 57.66 | 57.90 | -36 | 1,711 | -2.10% |
|
| 2021/06/23 | 32 | 57.52 | 0 | 0.00 | 56.90 | 32 | 1,997 | 1.60% |
|
| 2021/06/10 | 1 | 56.10 | 2 | 55.25 | 54.30 | -1 | 2,153 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 47.50 | 47.60 | -3 | 2,428 | -0.12% |
|
| 2021/05/12 | 3 | 45.00 | 0 | 0.00 | 46.05 | 3 | 2,508 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 2,551 | -0.04% |
|
| 2021/05/06 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 2,550 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 51.55 | 50.70 | -2 | 2,558 | -0.08% |
|
| 2021/05/04 | 12 | 50.23 | 1 | 49.70 | 52.80 | 11 | 2,576 | 0.43% |
|
| 2021/05/03 | 2 | 55.15 | 1 | 54.50 | 54.20 | 1 | 2,574 | 0.04% |
|
| 2021/04/29 | 3 | 56.47 | 11 | 56.87 | 56.90 | -8 | 2,553 | -0.31% |
|
| 2021/04/28 | 10 | 58.00 | 28 | 57.00 | 57.10 | -18 | 2,538 | -0.71% |
|
| 2021/04/27 | 32 | 59.43 | 9 | 59.18 | 60.70 | 23 | 2,470 | 0.93% |
|
| 2021/04/22 | 2 | 55.15 | 0 | 0.00 | 54.80 | 2 | 2,399 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 2,420 | -0.04% |
|
| 2021/04/19 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 2,533 | 0.04% |
|
| 2021/04/16 | 1 | 58.40 | 1 | 58.50 | 57.30 | 0 | 2,587 | 0.00% |
|
| 2021/04/12 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 2,479 | 0.04% |
|
| 2021/04/09 | 3 | 56.57 | 0 | 0.00 | 56.50 | 3 | 2,471 | 0.12% |
|
| 2021/04/08 | 2 | 57.40 | 1 | 58.80 | 58.00 | 1 | 2,449 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 59.04 | 58.70 | -5 | 2,418 | -0.21% |
|
| 2021/04/06 | 1 | 56.30 | 28 | 57.08 | 56.80 | -27 | 2,364 | -1.14% |
|
| 2021/04/01 | 2 | 58.10 | 2 | 58.00 | 57.30 | 0 | 2,366 | 0.00% |
|
| 2021/03/31 | 13 | 59.27 | 16 | 58.26 | 57.60 | -3 | 2,332 | -0.13% |
|
| 2021/03/30 | 37 | 57.78 | 16 | 57.12 | 56.50 | 21 | 2,279 | 0.92% |
|
| 2021/03/29 | 35 | 53.23 | 9 | 52.60 | 54.60 | 26 | 2,111 | 1.23% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 50.20 | 50.60 | -1 | 2,013 | -0.05% |
|
| 2021/03/25 | 1 | 49.60 | 1 | 50.30 | 49.90 | 0 | 1,995 | 0.00% |
|
| 2021/03/23 | 8 | 49.43 | 12 | 49.63 | 49.05 | -4 | 1,964 | -0.20% |
|
| 2021/03/22 | 4 | 49.30 | 0 | 0.00 | 48.85 | 4 | 1,900 | 0.21% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 1,897 | -0.05% |
|
| 2021/03/18 | 1 | 48.85 | 1 | 49.30 | 48.70 | 0 | 1,892 | 0.00% |
|
| 2021/03/16 | 1 | 48.70 | 0 | 0.00 | 48.10 | 1 | 1,896 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,897 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 2,227 | -0.04% |
|
| 2021/02/25 | 1 | 47.20 | 1 | 47.40 | 47.50 | 0 | 2,216 | 0.00% |
|
| 2021/02/22 | 1 | 47.20 | 0 | 0.00 | 47.90 | 1 | 2,149 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 46.00 | 47.20 | -1 | 2,113 | -0.05% |
|
| 2021/02/18 | 5 | 44.18 | 4 | 44.45 | 44.60 | 1 | 2,185 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 43.40 | 43.80 | -2 | 2,215 | -0.09% |
|
| 2021/02/04 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 2,170 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 30 | 42.00 | 42.35 | -30 | 2,158 | -1.39% |
|
| 2021/02/02 | 32 | 43.26 | 0 | 0.00 | 42.95 | 32 | 2,139 | 1.50% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 42.10 | 41.35 | -1 | 2,045 | -0.05% |
|
| 2021/01/19 | 10 | 42.70 | 10 | 42.30 | 41.40 | 0 | 1,958 | 0.00% |
|
| 2021/01/12 | 15 | 45.88 | 15 | 42.82 | 43.05 | 0 | 1,861 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 42.53 | 42.25 | -11 | 1,698 | -0.65% |
|
| 2020/12/29 | 5 | 42.44 | 5 | 41.60 | 42.00 | 0 | 1,794 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 1,697 | -0.06% |
|
| 2020/12/24 | 5 | 40.75 | 5 | 40.85 | 40.70 | 0 | 1,633 | 0.00% |
|
| 2020/12/23 | 10 | 40.05 | 5 | 39.77 | 40.00 | 5 | 1,580 | 0.32% |
|
| 2020/12/16 | 2 | 39.73 | 0 | 0.00 | 40.05 | 2 | 1,524 | 0.13% |
|
| 2020/12/15 | 1 | 39.95 | 0 | 0.00 | 38.60 | 1 | 1,507 | 0.07% |
|
| 2020/12/07 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 1,422 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 41.25 | 41.15 | -5 | 1,402 | -0.36% |
|
| 2020/12/03 | 7 | 41.45 | 21 | 41.52 | 40.50 | -14 | 1,382 | -1.01% |
|
| 2020/12/02 | 20 | 41.30 | 0 | 0.00 | 41.30 | 20 | 1,315 | 1.52% |
|
| 2020/12/01 | 1 | 39.55 | 0 | 0.00 | 40.25 | 1 | 1,283 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 1,117 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 37.70 | 38.45 | -1 | 1,026 | -0.10% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 38.25 | 37.40 | -2 | 1,011 | -0.20% |
|
| 2020/11/18 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 932 | 0.11% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 38.43 | 38.45 | -4 | 905 | -0.44% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 610 | -0.16% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 35.41 | 35.15 | -4 | 609 | -0.66% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 582 | -0.17% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 33.78 | 34.50 | -2 | 564 | -0.35% |
|
| 2020/10/16 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 557 | 0.36% |
|
| 2020/10/15 | 3 | 35.28 | 8 | 35.41 | 35.20 | -5 | 534 | -0.93% |
|
| 2020/10/12 | 2 | 34.78 | 1 | 35.55 | 34.35 | 1 | 431 | 0.23% |
|
| 2020/09/09 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 406 | 0.25% |
|
| 2020/09/07 | 3 | 31.32 | 0 | 0.00 | 31.15 | 3 | 396 | 0.76% |
|
| 2020/09/01 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 387 | 0.26% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 29.65 | 29.90 | -2 | 381 | -0.52% |
|
| 2020/07/14 | 5 | 30.30 | 5 | 30.25 | 30.30 | 0 | 424 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 392 | -0.25% |
|
| 2020/07/03 | 2 | 30.50 | 81 | 31.04 | 30.40 | -79 | 338 | -23.32% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 32.33 | 32.55 | -8 | 319 | -2.50% |
|
| 2020/06/30 | 80 | 31.75 | 0 | 0.00 | 31.80 | 80 | 291 | 27.42% |
|
| 2020/06/24 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 282 | 0.35% |
|
| 2020/05/22 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 460 | 0.43% |
|
| 2020/04/27 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 425 | 0.24% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 30.80 | 30.70 | -5 | 170 | -2.93% |
|
| 2020/02/18 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 160 | 3.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 165 | -0.61% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 29.70 | 30.00 | -3 | 164 | -1.82% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 154 | -0.65% |
|
| 2019/12/12 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 150 | 0.66% |
|
| 2019/12/11 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 149 | 0.67% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 164 | -0.61% |
|
| 2019/12/03 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 173 | 0.58% |
|
| 2019/10/15 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 198 | 0.50% |
|
| 2019/10/09 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 198 | 0.50% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 34.40 | 34.65 | -6 | 216 | -2.77% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 34.50 | 34.50 | -20 | 219 | -9.12% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 34.30 | 34.60 | -3 | 218 | -1.37% |
|
| 2019/09/09 | 1 | 34.65 | 6 | 34.05 | 34.45 | -5 | 217 | -2.30% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.75 | 36.40 | -1 | 204 | -0.49% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 185 | -0.54% |
|
| 2019/09/02 | 7 | 36.31 | 1 | 35.80 | 36.30 | 6 | 181 | 3.30% |
|
| 2019/08/30 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 166 | 0.60% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 161 | -0.62% |
|
| 2019/08/27 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 159 | 0.63% |
|
| 2019/08/26 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 160 | 1.24% |
|
| 2019/08/22 | 1 | 35.05 | 0 | 0.00 | 34.75 | 1 | 160 | 0.62% |
|
| 2019/08/15 | 4 | 33.68 | 0 | 0.00 | 33.75 | 4 | 161 | 2.48% |
|
| 2019/08/12 | 7 | 34.26 | 0 | 0.00 | 34.10 | 7 | 162 | 4.30% |
|
| 2019/08/08 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 162 | 3.08% |
|
| 2019/08/07 | 4 | 33.08 | 1 | 32.70 | 33.20 | 3 | 162 | 1.85% |
|
| 2019/08/06 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 164 | 0.61% |
|
| 2019/07/31 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 169 | 0.59% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 171 | -0.58% |
|
| 2019/07/24 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 170 | 0.59% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 181 | -1.10% |
|
| 2019/07/10 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 187 | 0.53% |
|
| 2019/07/09 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 193 | 0.52% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 35.50 | 35.85 | -3 | 209 | -1.43% |
|
| 2019/06/18 | 3 | 35.08 | 0 | 0.00 | 35.10 | 3 | 242 | 1.24% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 335 | -0.30% |
|
| 2019/05/20 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 342 | 0.29% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 352 | -0.57% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 375 | -0.27% |
|
| 2019/05/14 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 403 | 0.25% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 427 | -0.23% |
|
| 2019/04/30 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 434 | 0.23% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 521 | -0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 36.85 | 36.35 | -1 | 513 | -0.19% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 512 | -0.20% |
|
| 2019/04/02 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 508 | 0.20% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 36.73 | 36.60 | -2 | 493 | -0.41% |
|
| 2019/03/25 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 484 | 0.21% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 443 | -0.23% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.20 | 37.90 | -1 | 412 | -0.24% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 36.15 | 35.75 | -1 | 382 | -0.26% |
|
| 2019/03/04 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 378 | 0.26% |
|
| 2019/02/27 | 2 | 35.28 | 0 | 0.00 | 35.15 | 2 | 373 | 0.54% |
|
| 2019/02/26 | 2 | 35.53 | 0 | 0.00 | 35.35 | 2 | 372 | 0.54% |
|
| 2019/02/25 | 1 | 35.35 | 1 | 35.35 | 35.25 | 0 | 371 | 0.00% |
|
| 2019/02/22 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 1 | 35.30 | 1 | 36.20 | 36.00 | 0 | 363 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 34.60 | 35.10 | -1 | 351 | -0.28% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 285 | -0.70% |
|
| 2019/01/30 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 293 | 0.68% |
|
| 2019/01/21 | 3 | 34.55 | 3 | 34.50 | 34.50 | 0 | 264 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.65 | 34.00 | -1 | 213 | -0.47% |
|
| 2019/01/09 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 151 | 0.66% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 188 | -0.53% |
|
| 2018/12/21 | 2 | 29.73 | 0 | 0.00 | 29.90 | 2 | 186 | 1.07% |
|
| 2018/12/19 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 184 | 0.54% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 197 | -0.51% |
|
| 2018/11/19 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 196 | 0.51% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 195 | -0.51% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 197 | -0.51% |
|
| 2018/11/05 | 1 | 30.05 | 1 | 30.35 | 30.10 | 0 | 197 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 197 | -0.51% |
|
| 2018/10/30 | 1 | 29.10 | 6 | 28.98 | 28.85 | -5 | 198 | -2.52% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 216 | -0.46% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 220 | -0.45% |
|
| 2018/10/12 | 1 | 27.80 | 0 | 0.00 | 28.30 | 1 | 216 | 0.46% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 192 | -0.52% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 221 | -0.45% |
|
| 2018/09/25 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 231 | 0.43% |
|
| 2018/09/21 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 234 | 0.43% |
|
| 2018/09/19 | 1 | 35.60 | 1 | 35.75 | 35.75 | 0 | 236 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 233 | -0.43% |
|
| 2018/09/07 | 1 | 36.95 | 0 | 0.00 | 35.30 | 1 | 230 | 0.43% |
|
| 2018/09/05 | 1 | 37.10 | 0 | 0.00 | 36.70 | 1 | 232 | 0.43% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 251 | -0.40% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 255 | -0.39% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 313 | -0.32% |
|
| 2018/08/03 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 316 | 0.32% |
|
| 2018/08/01 | 2 | 39.65 | 1 | 40.15 | 40.05 | 1 | 310 | 0.32% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 299 | -0.67% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 37.85 | 38.10 | -2 | 336 | -0.60% |
|
| 2018/07/12 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 342 | 0.58% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 348 | -0.57% |
|
| 2018/07/10 | 1 | 37.60 | 8 | 37.36 | 37.40 | -7 | 352 | -1.98% |
|
| 2018/07/09 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 349 | 0.29% |
|
| 2018/07/06 | 2 | 40.73 | 0 | 0.00 | 40.80 | 2 | 344 | 0.58% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 41.48 | 40.90 | -2 | 339 | -0.59% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 41.70 | 41.45 | -2 | 338 | -0.59% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 352 | -0.28% |
|
| 2018/06/15 | 6 | 44.39 | 0 | 0.00 | 44.30 | 6 | 376 | 1.59% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 407 | -0.25% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 407 | -0.25% |
|
| 2018/05/31 | 2 | 46.85 | 0 | 0.00 | 45.95 | 2 | 441 | 0.45% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 541 | -0.18% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 43.28 | 43.00 | -2 | 539 | -0.37% |
|
| 2018/05/16 | 1 | 43.05 | 1 | 42.85 | 43.20 | 0 | 558 | 0.00% |
|
| 2018/05/15 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 572 | 0.17% |
|
| 2018/05/14 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 616 | 0.16% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 43.70 | 43.95 | -1 | 656 | -0.15% |
|
| 2018/05/07 | 1 | 43.50 | 1 | 43.50 | 43.70 | 0 | 691 | 0.00% |
|
| 2018/05/02 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 757 | 0.13% |
|
| 2018/04/27 | 2 | 41.85 | 0 | 0.00 | 42.20 | 2 | 774 | 0.26% |
|
| 2018/04/25 | 1 | 42.70 | 0 | 0.00 | 43.40 | 1 | 805 | 0.12% |
|
| 2018/04/19 | 1 | 46.05 | 1 | 46.30 | 46.10 | 0 | 827 | 0.00% |
|
| 2018/04/18 | 1 | 46.45 | 0 | 0.00 | 46.05 | 1 | 829 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 840 | -0.12% |
|
| 2018/04/12 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 876 | 0.11% |
|
| 2018/04/03 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 936 | 0.11% |
|
| 2018/03/31 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 962 | 0.10% |
|
| 2018/03/30 | 2 | 49.18 | 4 | 49.89 | 49.20 | -2 | 969 | -0.21% |
|
| 2018/03/29 | 4 | 49.23 | 1 | 49.50 | 48.95 | 3 | 978 | 0.31% |
|
| 2018/03/28 | 1 | 49.25 | 1 | 49.65 | 49.10 | 0 | 991 | 0.00% |
|
| 2018/03/27 | 1 | 49.85 | 3 | 49.88 | 50.20 | -2 | 1,003 | -0.20% |
|
| 2018/03/26 | 2 | 49.15 | 0 | 0.00 | 49.15 | 2 | 1,021 | 0.20% |
|
| 2018/03/23 | 1 | 49.00 | 1 | 48.95 | 49.00 | 0 | 1,032 | 0.00% |
|
| 2018/03/22 | 2 | 50.50 | 1 | 51.10 | 50.20 | 1 | 1,038 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 1,042 | -0.10% |
|
| 2018/03/20 | 1 | 50.60 | 1 | 50.50 | 50.70 | 0 | 1,060 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 51.33 | 52.20 | -3 | 1,194 | -0.25% |
|
| 2018/03/14 | 1 | 50.30 | 0 | 0.00 | 50.90 | 1 | 1,204 | 0.08% |
|
| 2018/03/13 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,254 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 1,314 | -0.08% |
|
| 2018/03/09 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,345 | 0.07% |
|
| 2018/03/08 | 2 | 49.95 | 1 | 50.20 | 50.20 | 1 | 1,372 | 0.07% |
|
| 2018/03/07 | 3 | 50.80 | 0 | 0.00 | 50.20 | 3 | 1,381 | 0.22% |
|
| 2018/03/06 | 1 | 51.90 | 2 | 51.90 | 51.40 | -1 | 1,447 | -0.07% |
|
| 2018/03/05 | 36 | 51.46 | 6 | 51.70 | 51.00 | 30 | 1,506 | 1.99% |
|
| 2018/03/02 | 8 | 50.81 | 2 | 51.20 | 50.80 | 6 | 1,528 | 0.39% |
|
| 2018/03/01 | 2 | 50.00 | 3 | 51.17 | 51.30 | -1 | 1,576 | -0.06% |
|
| 2018/02/27 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,612 | 0.06% |
|
| 2018/02/26 | 1 | 51.60 | 6 | 50.62 | 50.80 | -5 | 1,828 | -0.27% |
|
| 2018/02/23 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 1,810 | 0.06% |
|
| 2018/02/22 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 1,935 | 0.05% |
|
| 2018/02/21 | 2 | 47.10 | 0 | 0.00 | 47.25 | 2 | 2,009 | 0.10% |
|
| 2018/02/12 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 2,036 | 0.05% |
|
| 2018/02/07 | 1 | 47.70 | 0 | 0.00 | 46.25 | 1 | 2,255 | 0.04% |
|
| 2018/02/06 | 2 | 48.83 | 11 | 49.05 | 46.25 | -9 | 2,319 | -0.39% |
|
| 2018/02/05 | 11 | 50.33 | 1 | 49.30 | 50.40 | 10 | 2,346 | 0.43% |
|
| 2018/02/02 | 4 | 52.03 | 0 | 0.00 | 51.90 | 4 | 2,445 | 0.16% |
|
| 2018/02/01 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 2,683 | 0.04% |
|
| 2018/01/31 | 12 | 51.49 | 12 | 52.09 | 52.10 | 0 | 2,866 | 0.00% |
|
| 2018/01/30 | 2 | 53.25 | 0 | 0.00 | 52.30 | 2 | 3,334 | 0.06% |
|
| 2018/01/29 | 1 | 52.10 | 13 | 52.28 | 54.80 | -12 | 3,698 | -0.32% |
|
| 2018/01/26 | 10 | 51.07 | 10 | 51.40 | 51.00 | 0 | 4,005 | 0.00% |
|
| 2018/01/25 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 4,173 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 4,295 | -0.02% |
|
| 2018/01/22 | 2 | 51.40 | 37 | 51.97 | 51.80 | -35 | 4,344 | -0.81% |
|
| 2018/01/19 | 45 | 52.25 | 10 | 52.12 | 52.30 | 35 | 4,394 | 0.80% |
|
| 2018/01/17 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 4,455 | 0.02% |
|
| 2018/01/16 | 15 | 52.80 | 17 | 52.61 | 52.80 | -2 | 4,466 | -0.04% |
|
| 2018/01/15 | 2 | 51.65 | 2 | 52.60 | 52.80 | 0 | 4,503 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 4,528 | -0.02% |
|
| 2018/01/11 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 4,599 | 0.02% |
|
| 2018/01/09 | 6 | 52.60 | 0 | 0.00 | 51.50 | 6 | 4,727 | 0.13% |
|
| 2018/01/08 | 1 | 54.70 | 2 | 54.85 | 53.50 | -1 | 4,809 | -0.02% |
|
| 2018/01/05 | 1 | 55.00 | 1 | 56.20 | 55.00 | 0 | 5,137 | 0.00% |
|
| 2018/01/04 | 5 | 54.76 | 1 | 55.30 | 55.60 | 4 | 5,250 | 0.08% |
|
| 2018/01/03 | 5 | 55.10 | 6 | 55.08 | 54.70 | -1 | 5,312 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 5,371 | -0.02% |
|