臻鼎-KY (4958)-國票-敦北法人券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,159張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	118.50	118.00	-1	7,714	-0.01%
2024/11/20	1	117.00	2	118.25	117.00	-1	7,832	-0.01%
2024/11/18	2	116.25	1	116.00	116.00	1	7,901	0.01%
2024/11/15	0	0.00	130	116.01	118.00	-130	7,927	-1.64%	大賣/鉅額交易
2024/11/14	1	115.50	20	117.95	115.50	-19	7,986	-0.24%
2024/11/13	4	118.75	30	120.00	120.00	-26	8,119	-0.32%
2024/11/12	51	120.03	0	0.00	119.00	51	8,329	0.61%
2024/11/11	44	119.23	0	121.50	120.50	44	8,311	0.53%
2024/11/08	0	0.00	1	117.50	117.50	-1	8,194	-0.01%
2024/11/06	1	109.00	0	0.00	108.50	1	8,251	0.01%
2024/11/05	0	0.00	2	110.00	110.00	-2	8,369	-0.02%
2024/11/04	1	109.00	1	110.00	110.00	0	8,637	0.00%
2024/11/01	1.2	110.48	0	0.00	109.50	1.2	8,885	0.01%
2024/10/30	0	0.00	20	112.50	112.50	-20	8,820	-0.23%
2024/10/28	0	0.00	7	114.07	113.50	-7	9,019	-0.08%
2024/10/25	45	114.84	0	0.00	114.50	45	9,057	0.50%
2024/10/24	50	116.30	0	0.00	115.50	50	9,197	0.54%
2024/10/23	100.1	116.90	0	0.00	116.50	100.1	9,348	1.07%
2024/10/22	131	116.57	0	0.00	116.50	131	9,431	1.39%	大買/鉅額交易
2024/10/21	0.1	116.50	1	114.00	116.50	-0.9	9,509	-0.01%
2024/10/18	1	112.00	40	113.00	112.00	-39	9,603	-0.41%
2024/10/16	1	113.00	0	0.00	113.50	1	10,447	0.01%
2024/10/15	0	115.50	0	0.00	115.00	0	10,515	0.00%
2024/10/11	0.1	113.00	0.2	111.75	112.50	-0.1	10,998	0.00%
2024/09/30	0.1	114.50	0	0.00	113.50	0.1	13,463	0.00%
2024/09/20	1	114.50	0	0.00	115.00	1	14,639	0.01%
2024/09/18	0.1	114.50	0	0.00	113.50	0.1	14,565	0.00%
2024/09/12	1	117.50	930	116.56	118.00	-929	15,088	-6.16%	大賣/鉅額交易
2024/09/11	2	116.75	0	0.00	116.50	2	15,200	0.01%
2024/09/10	3.1	117.66	718	116.15	116.50	-714.9	15,184	-4.71%	大賣/鉅額交易
2024/09/09	1	121.50	1,223	121.75	122.00	-1,222	14,912	-8.19%	大賣/鉅額交易
2024/09/06	2	126.25	0	0.00	125.50	2	14,912	0.01%
2024/09/05	0.5	126.00	0	0.00	124.50	0.5	14,993	0.00%
2024/09/04	1	124.00	1	126.50	126.00	0	15,021	0.00%
2024/08/30	2	136.00	62	136.95	135.50	-60	15,153	-0.40%
2024/08/29	165	136.19	11	133.05	137.50	154	15,092	1.02%	大買/鉅額交易
2024/08/28	10	128.75	0	0.00	128.50	10	14,836	0.07%
2024/08/26	462	128.22	0	0.00	127.50	462	15,061	3.07%	大買/鉅額交易
2024/08/23	0	0.00	2	127.25	129.50	-2	14,982	-0.01%
2024/08/22	100	126.00	0	0.00	126.50	100	14,862	0.67%
2024/08/20	79	126.68	0.1	126.00	125.00	78.9	14,751	0.53%
2024/08/16	1	121.00	5	121.50	121.50	-4	14,673	-0.03%
2024/08/15	2	120.00	1	122.00	119.00	1	14,592	0.01%
2024/08/14	4.1	121.91	1	125.00	122.00	3.1	14,391	0.02%
2024/08/12	0	0.00	45	127.83	129.00	-45	14,054	-0.32%
2024/08/09	2	124.50	5	127.30	127.00	-3	14,019	-0.02%
2024/08/08	2	121.75	4	123.00	121.50	-2	13,981	-0.01%
2024/08/07	7	127.43	40	126.75	128.50	-33	13,860	-0.24%
2024/08/06	20	125.25	0	0.00	123.00	20	13,763	0.15%
2024/08/05	53	125.27	3	124.50	123.50	50	13,563	0.37%
2024/08/01	445	139.26	0	0.00	139.00	445	13,349	3.33%	大買/鉅額交易
2024/07/31	116	137.80	0	0.00	136.50	116	13,284	0.87%	大買/鉅額交易
2024/07/30	20	136.50	1	136.00	137.50	19	13,144	0.14%
2024/07/29	2	135.50	2	138.50	135.50	0	13,077	0.00%
2024/07/26	17	137.53	0	0.00	138.00	17	12,916	0.13%
2024/07/23	1	137.00	0	0.00	136.50	1	12,740	0.01%
2024/07/22	7	136.00	1	136.50	136.00	6	12,653	0.05%
2024/07/19	140	141.45	0	0.00	140.00	140	12,543	1.12%	大買/鉅額交易
2024/07/18	3	141.67	16	144.56	145.00	-13	12,363	-0.11%
2024/07/17	146	154.88	3	156.00	154.00	143	11,967	1.19%	大買/鉅額交易
2024/07/15	2	146.00	7	145.86	147.50	-5	11,493	-0.04%
2024/07/12	13	152.27	93	151.22	150.50	-80	11,351	-0.70%
2024/07/11	615	156.53	55	154.87	153.00	560	11,116	5.04%	大買/鉅額交易
2024/07/10	227	145.89	10	145.20	148.50	217	10,487	2.07%	大買/鉅額交易
2024/07/09	1,103	143.31	4,546	142.82	142.00	-3,443	10,007	-34.40%	大買/大賣/鉅額交易
2024/07/08	17	142.26	181	142.16	140.50	-164	9,725	-1.69%	大賣/鉅額交易
2024/07/05	21	140.86	0	0.00	141.00	21	9,389	0.22%
2024/07/04	30	139.00	19	137.50	139.00	11	9,306	0.12%
2024/07/03	165	132.65	6	133.00	132.00	159	8,949	1.78%	大買/鉅額交易
2024/07/02	2	126.25	0	0.00	129.00	2	8,709	0.02%
2024/07/01	1	127.00	40	126.88	127.00	-39	8,739	-0.45%
2024/06/28	47	130.36	25	128.40	129.50	22	9,086	0.24%
2024/06/27	33	129.50	10	127.50	129.50	23	9,250	0.25%
2024/06/26	75	127.37	0	0.00	126.50	75	9,406	0.80%
2024/06/25	2	126.00	0	0.00	126.00	2	9,920	0.02%
2024/06/24	0	0.00	0	126.50	126.00	0	9,930	0.00%
2024/06/21	2	127.00	3	127.50	127.00	-1	9,896	-0.01%
2024/06/20	167	132.80	0	131.50	132.00	167	9,830	1.70%	大買/鉅額交易
2024/06/19	218.1	135.00	6.3	133.78	132.50	211.8	9,762	2.17%	大買/鉅額交易
2024/06/18	33.3	129.28	2	127.25	130.00	31.3	9,408	0.33%
2024/06/17	0	0.00	1	120.50	121.50	-1	9,301	-0.01%
2024/06/14	0	0.00	1	120.00	121.00	-1	9,347	-0.01%
2024/06/12	0	119.00	66	118.39	119.00	-66	9,426	-0.70%
2024/06/11	2	113.00	0	0.00	113.00	2	9,455	0.02%
2024/06/06	2	112.75	1	112.00	113.50	1	9,601	0.01%
2024/06/05	1,800	118.80	40	118.75	118.50	1,760	9,428	18.67%	大買/鉅額交易
2024/06/04	1	118.50	0	0.00	118.50	1	9,315	0.01%
2024/06/03	1	122.50	0	0.00	121.50	1	9,233	0.01%
2024/05/30	18	126.47	15	124.67	124.50	3	9,048	0.03%
2024/05/28	16	120.13	41	119.61	120.50	-25	8,831	-0.28%
2024/05/27	1	120.00	0	0.00	121.00	1	8,855	0.01%
2024/05/24	2	120.50	57	120.00	120.00	-55	8,838	-0.62%
2024/05/23	0	0.00	20	118.50	118.50	-20	8,783	-0.23%
2024/05/21	0	0.00	100	116.46	116.50	-100	8,690	-1.15%
2024/05/20	5	118.50	55	118.25	119.50	-50	8,665	-0.58%
2024/05/17	1	117.50	2	118.50	118.50	-1	8,651	-0.01%
2024/05/14	2	121.00	4	120.50	120.50	-2	8,479	-0.02%
2024/05/13	0	0.00	50	121.15	122.00	-50	8,375	-0.60%
2024/05/10	407	120.11	4.1	120.01	120.00	402.9	8,310	4.85%	大買/鉅額交易
2024/05/09	284.1	122.24	0	0.00	121.00	284.1	8,240	3.45%	大買/鉅額交易
2024/05/08	0	0.00	2	119.50	120.00	-2	8,160	-0.02%
2024/05/07	20	117.50	1	118.50	118.50	19	8,077	0.24%
2024/05/06	0	116.50	0	0.00	116.50	0	8,005	0.00%
2024/05/03	1	117.00	0	0.00	115.50	1	7,960	0.01%
2024/04/29	95	116.45	0	0.00	116.50	95	7,887	1.20%
2024/04/22	10	112.50	1	114.50	113.00	9	7,861	0.11%
2024/04/19	1,100	113.22	0	0.00	112.00	1,100	7,771	14.15%	大買/鉅額交易
2024/04/17	301	113.42	3	113.50	113.50	298	7,572	3.94%	大買/鉅額交易
2024/04/16	0	0.00	2	113.00	112.50	-2	7,462	-0.03%
2024/04/15	2	114.50	0	0.00	115.50	2	7,425	0.03%
2024/04/12	0	0.00	2.1	117.46	117.50	-2.1	7,300	-0.03%
2024/04/11	2	118.00	2.1	117.78	117.50	-0.1	7,228	0.00%
2024/04/10	2.2	121.14	85	120.50	119.00	-82.9	7,158	-1.16%
2024/04/09	2	123.25	51	124.00	123.50	-49	6,937	-0.71%
2024/04/08	4	124.88	119	124.99	125.50	-115	6,753	-1.70%	大賣/鉅額交易
2024/04/03	12	130.29	5	131.10	129.50	7	6,495	0.11%
2024/04/02	1,072	131.48	88.8	130.71	132.00	983.2	6,231	15.78%	大買/鉅額交易
2024/04/01	6	126.83	115	126.38	126.50	-109	5,618	-1.94%	大賣/鉅額交易
2024/03/29	5	125.30	267	125.89	125.00	-262	5,180	-5.06%	大賣/鉅額交易
2024/03/28	118	123.56	19	123.26	125.00	99	4,894	2.02%	大買/
2024/03/27	0	0.00	3	113.00	115.50	-3	4,312	-0.07%
2024/03/26	0	0.00	50	111.00	111.00	-50	4,269	-1.17%
2024/03/25	8	113.50	0	0.00	112.50	8	4,272	0.19%
2024/03/21	1	111.50	3	111.00	113.00	-2	4,138	-0.05%
2024/03/20	97	111.20	3	109.50	111.00	94	4,063	2.31%
2024/03/19	0	0.00	10	107.00	107.50	-10	3,883	-0.26%
2024/03/18	0	0.00	22	105.14	106.50	-22	3,824	-0.58%
2024/03/15	3	104.50	7	104.86	106.50	-4	3,816	-0.10%
2024/03/14	3	104.67	5	106.40	106.00	-2	3,665	-0.05%
2024/03/13	32	108.95	2	109.00	108.00	30	3,525	0.85%
2024/03/12	7	102.64	0	0.00	104.00	7	3,237	0.22%
2024/03/08	120	99.20	0	0.00	99.20	120	3,156	3.80%	大買/鉅額交易
2024/03/06	0	0.00	250	100.07	100.50	-250	3,141	-7.96%	大賣/鉅額交易
2024/03/04	0	0.00	1	100.50	100.50	-1	3,165	-0.03%
2024/02/29	2	99.70	2	100.50	100.50	0	3,169	0.00%
2024/02/23	2	99.60	0	0.00	98.40	2	3,220	0.06%
2024/02/05	0	0.00	2	98.30	98.50	-2	3,221	-0.06%
2024/02/02	225	99.62	0	0.00	99.40	225	3,208	7.01%	大買/鉅額交易
2024/01/31	1	101.00	0	0.00	101.00	1	3,215	0.03%
2024/01/29	0	0.00	0.2	101.50	101.50	-0.2	3,251	-0.01%
2024/01/25	0	0.00	1.5	101.34	101.50	-1.5	3,291	-0.05%
2024/01/18	217	99.14	0	0.00	99.80	217	3,256	6.66%	大買/鉅額交易
2024/01/17	45	101.64	0	0.00	101.50	45	3,206	1.40%
2024/01/12	1	102.50	0	0.00	102.00	1	3,172	0.03%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	0	0.00	1	106.50	106.50	-1	3,190	-0.03%
2024/01/04	200	110.33	3	109.83	110.00	197	3,092	6.37%	大買/鉅額交易
2023/12/29	90	108.50	0	0.00	109.00	90	2,979	3.02%
2023/12/28	0	0.00	1	109.50	109.50	-1	2,961	-0.03%
2023/12/26	0	0.00	30	108.00	108.00	-30	2,869	-1.05%
2023/12/20	85	107.16	0	0.00	107.00	85	2,736	3.11%
2023/12/14	1	107.00	0	0.00	107.00	1	2,619	0.04%
2023/12/13	2	105.75	0	0.00	106.00	2	2,614	0.08%
2023/12/12	0	0.00	10	106.50	106.50	-10	2,649	-0.38%
2023/12/08	0	103.50	0	0.00	103.00	0	2,622	0.00%
2023/12/04	2	103.00	0	0.00	103.00	2	2,668	0.07%
2023/11/21	0	0.00	20	103.50	104.00	-20	2,510	-0.80%
2023/11/20	1	104.50	1	104.50	102.00	0	2,472	0.00%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/16	4	103.50	4	103.25	103.50	0	2,417	0.00%
2023/11/13	1	103.00	1	103.00	103.00	0	2,410	0.00%
2023/11/09	0	0.00	22	103.00	103.50	-22	2,446	-0.90%
2023/11/08	0	0.00	1	102.00	103.00	-1	2,480	-0.04%
2023/11/07	1	101.00	0	0.00	101.50	1	2,506	0.04%
2023/11/06	24	102.50	0	0.00	102.50	24	2,661	0.90%
2023/11/03	2	99.05	0	0.00	99.60	2	2,625	0.08%
2023/10/30	50	96.55	1	97.60	96.50	49	2,589	1.89%
2023/10/26	1	95.90	1	97.50	95.90	0	2,636	0.00%
2023/10/25	1	98.50	0	0.00	99.00	1	2,612	0.04%
2023/10/24	0	0.00	200	93.63	96.40	-200	2,591	-7.72%	大賣/鉅額交易
2023/10/16	0	0.00	1.2	101.08	102.00	-1.2	2,638	-0.05%
2023/10/13	200	101.00	0	0.00	101.50	200	2,681	7.46%	大買/鉅額交易
2023/09/19	1	104.00	1	102.50	102.50	0	2,733	0.00%
2023/09/18	0	0.00	10.5	102.00	101.50	-10.5	2,760	-0.38%
2023/09/15	0	0.00	0.1	102.50	102.50	-0.1	2,788	0.00%
2023/09/13	0	0.00	35	98.80	98.80	-35	2,812	-1.24%
2023/09/11	465	96.64	0	0.00	96.50	465	2,857	16.27%	大買/鉅額交易
2023/09/08	6	96.60	6	96.28	96.50	0	2,864	0.00%
2023/09/07	59	98.20	11	98.56	97.80	48	2,853	1.68%
2023/09/06	11	98.91	1	97.70	99.00	10	2,849	0.35%
2023/09/05	2	97.15	2	96.75	97.30	0	2,830	0.00%
2023/09/04	5	96.92	5	96.26	97.00	0	2,863	0.00%
2023/09/01	11	96.83	12	96.55	96.80	-1	2,881	-0.03%
2023/08/31	2	97.10	2	97.35	96.70	0	2,895	0.00%
2023/08/30	4	96.68	4	96.50	96.80	0	2,915	0.00%
2023/08/29	13	95.12	13	95.02	95.10	0	2,961	0.00%
2023/08/28	1	95.90	1	95.80	95.90	0	2,973	0.00%
2023/08/25	4	95.25	4	94.80	95.10	0	3,042	0.00%
2023/08/22	6	95.57	6	95.53	95.70	0	3,122	0.00%
2023/08/21	1	95.80	1	95.90	95.90	0	3,146	0.00%
2023/08/18	7	95.11	6	95.45	95.10	1	3,156	0.03%
2023/08/17	4	96.38	4	96.03	96.30	0	3,194	0.00%
2023/08/15	141	95.87	16	94.75	95.30	125	3,206	3.90%	大買/鉅額交易
2023/08/14	18	95.48	18	94.48	95.50	0	3,231	0.00%
2023/08/11	20	96.07	21	96.86	96.00	-1	3,207	-0.03%
2023/08/10	2.5	99.48	0	0.00	98.50	2.5	3,205	0.08%
2023/08/09	1	105.00	4	105.13	105.00	-3	3,023	-0.10%
2023/08/08	2	105.50	1	105.00	105.50	1	3,063	0.03%
2023/08/07	0	0.00	1	105.50	105.50	-1	3,239	-0.03%
2023/08/04	2	104.50	1	104.50	104.50	1	3,260	0.03%
2023/08/02	12	104.71	12	105.17	104.50	0	3,288	0.00%
2023/08/01	4	106.88	4	106.25	106.50	0	3,289	0.00%
2023/07/31	100	105.20	0	0.00	105.00	100	3,257	3.07%
2023/07/28	0	0.00	1	105.00	105.50	-1	3,242	-0.03%
2023/07/27	4	105.13	4	105.00	105.00	0	3,242	0.00%
2023/07/26	5	105.50	5	105.90	105.50	0	3,262	0.00%
2023/07/25	6	106.17	6.6	105.14	106.50	-0.6	3,276	-0.02%
2023/07/24	6	104.83	6	104.50	105.00	0	3,297	0.00%
2023/07/21	3	104.67	3	105.00	104.50	0	3,306	0.00%
2023/07/19	14	105.04	15	105.97	105.00	-1	3,340	-0.03%
2023/07/18	12	106.92	10	106.60	107.00	2	3,328	0.06%
2023/07/17	2	107.00	3	107.00	107.00	-1	3,287	-0.03%
2023/07/14	24	105.38	9	105.39	106.00	15	3,297	0.45%
2023/07/13	6	105.08	6	105.67	105.00	0	3,280	0.00%
2023/07/12	2	105.50	2	105.00	105.50	0	3,284	0.00%
2023/07/10	5	105.00	5	105.00	105.00	0	3,348	0.00%
2023/07/07	164	105.15	2	104.50	105.00	162	3,358	4.82%	大買/鉅額交易
2023/07/06	1	105.00	1	105.50	105.00	0	3,375	0.00%
2023/07/03	1	105.50	1	105.50	105.50	0	3,398	0.00%
2023/06/30	1	105.00	1	105.00	105.00	0	3,463	0.00%
2023/06/29	10	104.60	10	105.15	104.50	0	3,496	0.00%
2023/06/28	7	105.50	7	105.86	105.50	0	3,482	0.00%
2023/06/27	15	106.20	15	107.53	106.00	0	3,486	0.00%
2023/06/26	8	109.00	8	106.38	109.00	0	3,484	0.00%
2023/06/20	10	105.90	10	106.00	105.50	0	3,471	0.00%
2023/06/19	13	106.69	117	106.50	106.50	-104	3,475	-2.99%	大賣/鉅額交易
2023/06/16	2	107.25	2	107.50	107.00	0	3,498	0.00%
2023/06/15	8	107.50	8	107.50	107.50	0	3,440	0.00%
2023/06/14	7	108.00	7	108.93	108.00	0	3,531	0.00%
2023/06/13	2	108.50	33	108.50	108.50	-31	3,585	-0.86%
2023/06/12	12	107.46	24	107.23	107.50	-12	3,679	-0.33%
2023/06/08	21	107.62	19	108.08	107.50	2	3,940	0.05%
2023/06/07	0	0.00	1	109.50	109.50	-1	3,974	-0.03%
2023/06/02	1	115.00	2	114.50	114.50	-1	4,132	-0.02%
2023/06/01	80	114.69	0	0.00	115.50	80	4,096	1.95%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/30	11	115.00	107	114.50	115.50	-96	4,056	-2.37%	大賣/
2023/05/29	15	114.50	10	114.40	114.50	5	4,041	0.12%
2023/05/25	204	114.02	4	113.50	113.50	200	4,071	4.91%	大買/鉅額交易
2023/05/24	0	0.00	1	113.00	113.00	-1	4,060	-0.02%
2023/05/23	20	112.00	20	111.98	112.00	0	4,036	0.00%
2023/05/22	403	112.77	8	112.81	113.50	395	3,994	9.89%	大買/鉅額交易
2023/05/18	11	110.27	11	109.73	110.00	0	3,958	0.00%
2023/05/16	6	107.50	6	107.33	107.50	0	3,892	0.00%
2023/05/15	8	105.38	8	104.63	105.00	0	3,863	0.00%
2023/05/12	9	105.50	9	105.17	105.00	0	3,857	0.00%
2023/05/11	33	106.20	8	109.50	106.00	25	3,814	0.66%
2023/05/10	61	113.89	16.4	113.73	114.00	44.6	3,701	1.20%
2023/05/09	11	114.91	11	114.27	115.00	0	3,694	0.00%
2023/05/08	6	115.67	4	114.25	115.50	2	3,669	0.05%
2023/05/05	6	113.50	6	112.75	113.50	0	3,628	0.00%
2023/05/04	90	113.00	0	0.00	113.00	90	3,658	2.46%
2023/05/03	0	0.00	1	112.50	112.50	-1	3,683	-0.03%
2023/04/28	50	112.00	0	0.00	111.50	50	3,754	1.33%
2023/04/26	552	108.88	5	108.10	108.50	547	3,696	14.80%	大買/鉅額交易
2023/04/25	12	109.00	12	110.50	109.00	0	3,660	0.00%
2023/04/24	1	110.50	1	110.50	110.50	0	3,622	0.00%
2023/04/17	6	113.17	6	112.67	113.00	0	3,729	0.00%
2023/04/14	12	113.00	12	113.25	113.00	0	3,735	0.00%
2023/04/12	2	113.50	2	113.50	113.50	0	3,704	0.00%
2023/04/10	1	112.50	0	0.00	111.50	1	3,751	0.03%
2023/04/07	4	114.00	4	114.25	114.00	0	3,743	0.00%
2023/04/06	3	115.50	3	113.50	115.50	0	3,735	0.00%
2023/03/31	0	0.00	1	115.00	114.00	-1	3,727	-0.03%
2023/03/30	1	113.00	10	114.00	114.00	-9	3,805	-0.24%
2023/03/28	0	0.00	16	110.50	111.00	-16	4,094	-0.39%
2023/03/27	0	0.00	1	111.00	112.00	-1	4,225	-0.02%
2023/03/24	14	110.50	15	110.10	110.50	-1	4,365	-0.02%
2023/03/23	7	109.50	8	109.56	109.50	-1	4,328	-0.02%
2023/03/22	5	109.90	3	109.50	110.00	2	4,349	0.05%
2023/03/21	2	108.00	2.6	107.88	108.00	-0.6	4,374	-0.01%
2023/03/20	141	107.81	16	108.00	107.50	125	4,332	2.88%	大買/鉅額交易
2023/03/17	10	109.00	10	107.90	109.00	0	4,364	0.00%
2023/03/16	46	107.23	21	107.14	107.50	25	4,400	0.57%
2023/03/15	42	107.92	10	107.75	107.50	32	4,430	0.72%
2023/03/14	54	109.00	2	111.00	108.50	52	4,464	1.16%
2023/03/13	16	115.50	17	113.97	115.50	-1	4,372	-0.02%
2023/03/10	8	114.00	8	114.25	114.00	0	4,366	0.00%
2023/03/09	11	117.59	11	115.82	117.00	0	4,365	0.00%
2023/03/08	35	116.96	145	116.50	116.50	-110	4,336	-2.54%	大賣/鉅額交易
2023/03/06	4	115.00	4	115.00	115.00	0	4,197	0.00%
2023/03/03	3	115.00	2	115.00	114.50	1	4,178	0.02%
2023/03/01	6	113.58	6	113.75	114.00	0	4,152	0.00%
2023/02/24	1	112.00	5	112.70	112.00	-4	4,145	-0.10%
2023/02/23	1	113.50	0	0.00	114.00	1	4,128	0.02%
2023/02/20	0	0.00	16	115.00	114.50	-16	4,260	-0.38%
2023/02/09	0	0.00	2	112.50	112.50	-2	4,766	-0.04%
2023/02/08	0	0.00	1	113.00	112.50	-1	4,807	-0.02%
2023/02/03	4	113.00	1.2	113.00	112.50	2.8	4,826	0.06%
2023/02/02	30	113.00	0	0.00	113.00	30	4,845	0.62%
2023/02/01	1	111.50	5	111.60	111.50	-4	4,822	-0.08%
2023/01/31	7	109.71	256	109.15	110.00	-249	4,886	-5.10%	大賣/鉅額交易
2023/01/30	0	0.00	1	109.00	109.00	-1	4,915	-0.02%
2023/01/16	5	106.90	0	0.00	106.50	5	4,931	0.10%
2023/01/12	20	106.50	0	0.00	106.50	20	5,021	0.40%
2023/01/11	31	107.98	1	107.50	107.50	30	5,081	0.59%
2023/01/10	6	107.92	6	107.33	108.00	0	5,114	0.00%
2023/01/09	8	107.81	6	107.42	107.50	2	5,124	0.04%
2023/01/06	2	104.50	267	104.25	104.50	-265	5,115	-5.18%	大賣/鉅額交易
2023/01/05	8	104.06	0	0.00	103.50	8	5,148	0.16%
2023/01/04	1	104.50	0	0.00	104.50	1	5,113	0.02%
2022/12/30	1	106.00	1	105.00	105.00	0	5,090	0.00%
2022/12/29	6.1	104.98	4	104.50	105.00	2.1	5,117	0.04%
2022/12/27	25	107.78	0	0.00	107.00	25	5,096	0.49%
2022/12/23	3	108.00	3	108.00	108.00	0	5,167	0.00%
2022/12/22	41	109.48	258	108.42	109.50	-217	5,243	-4.14%	大賣/鉅額交易
2022/12/21	40	109.00	40	109.53	109.00	0	5,182	0.00%
2022/12/20	43	110.00	39	111.49	110.00	4	5,046	0.08%
2022/12/19	60	113.86	54	113.39	113.00	6	4,920	0.12%
2022/12/16	104	115.70	25	115.52	114.50	79	4,807	1.64%	大買/
2022/12/15	76	115.30	41	115.07	115.50	35	4,644	0.75%
2022/12/14	19	116.11	19	115.79	116.50	0	4,660	0.00%
2022/12/13	13	112.50	20	114.13	112.50	-7	4,634	-0.15%
2022/12/12	16	116.00	14	114.96	116.00	2	4,580	0.04%
2022/12/09	32	116.00	32	116.91	116.00	0	4,598	0.00%
2022/12/08	41	116.60	27	114.00	117.00	14	4,574	0.31%
2022/12/07	61	122.94	34	126.06	122.50	27	4,475	0.60%
2022/12/06	431	127.68	35	125.47	127.00	396	4,408	8.98%	大買/鉅額交易
2022/12/05	4	125.63	5.3	125.47	125.50	-1.3	4,303	-0.03%
2022/12/02	9	122.00	9.1	122.05	122.50	-0.1	4,187	0.00%
2022/12/01	8	121.00	19	121.00	121.00	-11	4,176	-0.26%
2022/11/24	5	119.00	5	118.00	119.00	0	4,265	0.00%
2022/11/22	25	118.00	0	0.00	118.00	25	4,319	0.58%
2022/11/21	1	119.00	1	117.50	119.00	0	4,313	0.00%
2022/11/18	0	0.00	1	118.00	118.50	-1	4,318	-0.02%
2022/11/17	9	119.50	44	119.81	119.50	-35	4,343	-0.81%
2022/11/16	6	120.00	20	120.00	120.00	-14	4,351	-0.32%
2022/11/15	12	119.00	132	118.09	119.00	-120	4,269	-2.81%	大賣/鉅額交易
2022/11/14	8	118.00	10	116.50	118.00	-2	4,215	-0.05%
2022/11/11	21	116.76	103	114.78	116.00	-82	4,172	-1.97%	大賣/
2022/11/10	10	114.50	18	113.72	114.50	-8	4,094	-0.20%
2022/11/09	8	113.81	8	113.25	114.00	0	4,099	0.00%
2022/11/08	17	113.50	17	113.79	113.50	0	4,113	0.00%
2022/11/07	16	112.69	15	113.53	112.50	1	4,155	0.02%
2022/11/04	4	112.13	4	111.38	113.00	0	4,186	0.00%
2022/11/03	9	111.44	9	110.28	111.50	0	4,298	0.00%
2022/11/02	0	0.00	40	110.25	111.00	-40	4,292	-0.93%
2022/10/27	19	104.84	19	104.26	105.00	0	4,348	0.00%
2022/10/26	12	104.83	12	104.33	103.50	0	4,320	0.00%
2022/10/25	5	106.50	5	106.20	106.50	0	4,277	0.00%
2022/10/24	6	106.83	6	105.17	106.50	0	4,280	0.00%
2022/10/21	17	102.00	17	103.18	102.00	0	4,273	0.00%
2022/10/20	14	105.00	14	104.32	105.00	0	4,275	0.00%
2022/10/19	14	107.00	14	107.86	107.00	0	4,239	0.00%
2022/10/18	12	110.17	12	108.92	110.00	0	4,209	0.00%
2022/10/17	16	108.50	16	108.69	108.50	0	4,235	0.00%
2022/10/14	13	110.81	14	110.29	111.00	-1	4,355	-0.02%
2022/10/13	1	109.00	1	109.00	106.50	0	4,489	0.00%
2022/10/12	6	104.25	6	103.92	106.50	0	4,488	0.00%
2022/10/11	9	105.83	9	105.83	105.50	0	4,593	0.00%
2022/10/07	12	109.00	12	108.92	109.00	0	4,666	0.00%
2022/10/06	24	110.25	24	110.50	109.00	0	4,699	0.00%
2022/10/05	16	108.25	16	108.13	108.00	0	4,686	0.00%
2022/10/04	2	107.50	2	106.75	107.50	0	4,656	0.00%
2022/10/03	4	102.50	400	102.91	102.50	-396	4,634	-8.54%	大賣/鉅額交易
2022/09/30	13	105.27	13	105.65	106.00	0	4,630	0.00%
2022/09/29	20	105.33	185	104.82	105.00	-165	4,635	-3.56%	大賣/鉅額交易
2022/09/28	15	108.00	15	108.40	103.50	0	4,619	0.00%
2022/09/27	6	110.33	6	110.00	110.00	0	4,570	0.00%
2022/09/26	14	109.04	13	110.42	109.00	1	4,591	0.02%
2022/09/23	12	113.92	12	114.25	113.50	0	4,672	0.00%
2022/09/22	2	114.00	2	113.50	114.00	0	4,702	0.00%
2022/09/21	3	114.50	3	113.83	114.50	0	4,797	0.00%
2022/09/20	13	115.38	10	115.30	116.00	3	4,844	0.06%
2022/09/19	5	114.00	4	113.50	114.00	1	4,856	0.02%
2022/09/16	6	115.67	6	115.50	115.50	0	4,864	0.00%
2022/09/15	2	117.00	2	116.00	117.00	0	4,839	0.00%
2022/09/14	10	115.00	8	115.00	116.50	2	4,857	0.04%
2022/09/13	11	116.00	11	116.36	116.00	0	4,870	0.00%
2022/09/12	8	116.25	33	116.06	116.00	-25	4,921	-0.51%
2022/09/08	4	113.25	4	113.25	114.00	0	4,992	0.00%
2022/09/07	5	112.50	25	112.06	112.50	-20	5,051	-0.40%
2022/09/06	200	112.34	8	111.75	113.50	192	5,064	3.79%	大買/鉅額交易
2022/09/05	10	109.80	68	110.00	109.50	-58	5,020	-1.16%
2022/09/02	8	110.75	26	110.19	109.00	-18	5,027	-0.36%
2022/09/01	7	111.36	8	111.44	111.00	-1	5,012	-0.02%
2022/08/31	6	113.67	8	114.13	114.00	-2	4,974	-0.04%
2022/08/30	31	113.40	6	113.33	113.50	25	4,973	0.50%
2022/08/29	6	110.33	6	110.33	111.00	0	5,017	0.00%
2022/08/26	5	114.00	4	114.50	114.00	1	5,084	0.02%
2022/08/25	3	114.00	2	114.50	114.00	1	5,206	0.02%
2022/08/24	6	115.00	6	115.00	113.50	0	5,328	0.00%
2022/08/22	7	116.50	7	116.71	117.00	0	5,883	0.00%
2022/08/19	4	116.25	4	116.75	116.00	0	5,969	0.00%
2022/08/18	5	116.30	4	116.50	116.50	1	6,162	0.02%
2022/08/17	6	117.67	6	118.00	117.50	0	6,229	0.00%
2022/08/16	4	117.25	4	117.50	118.50	0	6,271	0.00%
2022/08/15	7	116.00	6	116.00	117.50	1	6,250	0.02%
2022/08/12	6	116.00	76	115.59	117.00	-70	6,214	-1.13%
2022/08/11	3	120.17	7	118.64	118.00	-4	6,179	-0.06%
2022/08/10	4	117.00	32	117.94	118.00	-28	6,048	-0.46%
2022/08/08	0	0.00	3	114.83	115.50	-3	5,897	-0.05%
2022/08/03	10	112.30	37	112.50	113.00	-27	5,923	-0.46%
2022/08/01	10	112.75	10	112.75	113.50	0	5,881	0.00%
2022/07/28	2	112.50	1	112.00	111.50	1	5,882	0.02%
2022/07/22	1	112.50	1	112.50	112.50	0	5,834	0.00%
2022/07/21	0	0.00	1	113.50	113.50	-1	5,817	-0.02%
2022/07/20	200	109.52	64	109.23	109.00	136	5,704	2.38%	大買/鉅額交易
2022/07/19	38	104.00	38	103.50	104.00	0	5,614	0.00%
2022/07/18	1	104.50	51	103.13	104.00	-50	5,620	-0.89%
2022/07/15	0	0.00	8	100.20	100.50	-8	5,599	-0.14%
2022/07/07	1	95.80	1	96.00	96.00	0	5,676	0.00%
2022/07/06	4	95.05	2	92.50	92.30	2	5,694	0.04%
2022/07/05	6	96.57	3	97.00	96.30	3	5,711	0.05%
2022/07/04	0	0.00	2	98.10	97.60	-2	5,739	-0.03%
2022/07/01	1	101.50	1	97.90	95.80	0	5,865	0.00%
2022/06/30	551	103.16	1	103.50	103.00	550	5,777	9.52%	大買/鉅額交易
2022/06/29	0	0.00	39	106.95	106.50	-39	5,744	-0.68%
2022/06/28	1	102.50	0	0.00	104.50	1	5,741	0.02%
2022/06/20	1	105.50	1	102.00	102.00	0	6,109	0.00%
2022/06/17	1	108.50	8	109.44	111.00	-7	6,100	-0.11%
2022/06/16	4	111.25	763	111.46	111.00	-759	6,177	-12.29%	大賣/鉅額交易
2022/06/15	3	115.33	2	114.00	114.00	1	6,338	0.02%
2022/06/10	1	116.50	65	116.98	116.50	-64	6,497	-0.98%
2022/06/07	2	117.50	3	118.33	118.00	-1	6,428	-0.02%
2022/06/02	0	0.00	105	116.42	116.00	-105	6,235	-1.68%	大賣/鉅額交易
2022/06/01	14	121.14	10	121.50	119.00	4	6,125	0.07%
2022/05/31	9	119.72	202.1	119.84	121.00	-193.1	5,982	-3.23%	大賣/鉅額交易
2022/05/30	0	0.00	62.5	119.65	118.50	-62.5	5,703	-1.10%
2022/05/27	1	116.50	3	115.00	114.50	-2	5,320	-0.04%
2022/05/26	20	115.13	106.7	115.50	115.50	-86.7	5,226	-1.66%	大賣/
2022/05/25	2	111.50	8	111.56	113.00	-6	5,015	-0.12%
2022/05/24	4	111.00	13.1	111.34	111.00	-9.1	4,933	-0.18%
2022/05/20	0	0.00	5	109.00	108.50	-5	4,829	-0.10%
2022/05/19	0	0.00	1	109.00	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	7	107.29	107.50	-7	4,748	-0.15%
2022/05/17	1	106.50	2	107.50	107.50	-1	4,734	-0.02%
2022/05/16	1	106.50	56	106.50	105.00	-55	4,711	-1.17%
2022/05/13	62	105.48	6	105.50	105.50	56	4,689	1.19%
2022/05/12	0	0.00	1	102.00	102.00	-1	4,665	-0.02%
2022/05/11	0	101.50	0	0.00	101.00	0	4,637	0.00%
2022/05/10	2	101.75	3	100.17	103.50	-1	4,622	-0.02%
2022/05/09	2	103.50	27	105.00	102.50	-25	4,660	-0.54%
2022/05/06	2	106.50	1	108.00	108.00	1	4,622	0.02%
2022/05/05	3	108.00	3	109.00	108.00	0	4,614	0.00%
2022/04/29	9	105.00	0	0.00	106.00	9	4,597	0.20%
2022/04/27	10	103.25	0	0.00	105.00	10	4,608	0.22%
2022/04/26	2	105.00	1	103.50	105.50	1	4,559	0.02%
2022/04/25	0	0.00	2	104.75	104.50	-2	4,490	-0.04%
2022/04/22	1	109.50	2	110.50	110.50	-1	4,376	-0.02%
2022/04/21	88	111.46	46	111.55	111.50	42	4,330	0.97%
2022/04/20	6	109.50	2	107.50	109.50	4	4,225	0.09%
2022/04/19	5	106.70	0	0.00	106.50	5	4,137	0.12%
2022/04/15	7	104.79	2	104.50	105.00	5	4,081	0.12%
2022/04/14	6.1	108.08	0	0.00	107.50	6.1	4,072	0.15%
2022/04/12	0	0.00	1	104.50	105.00	-1	4,009	-0.02%
2022/04/11	1	107.00	250	105.39	106.00	-249	3,952	-6.30%	大賣/鉅額交易
2022/04/08	4	108.75	2	108.00	108.00	2	3,871	0.05%
2022/04/07	13	109.50	0	0.00	107.50	13	3,804	0.34%
2022/04/06	0	0.00	2	106.00	107.00	-2	3,658	-0.05%
2022/04/01	2	107.50	0	0.00	108.50	2	3,606	0.06%
2022/03/28	0	0.00	3	111.50	112.00	-3	3,287	-0.09%
2022/03/25	28	110.57	3	109.33	109.50	25	3,141	0.80%
2022/03/24	4	108.50	5	109.60	110.00	-1	3,027	-0.03%
2022/03/23	20	110.25	1	110.00	109.50	19	2,975	0.64%
2022/03/22	0	0.00	1	108.00	109.00	-1	2,825	-0.04%
2022/03/21	0	0.00	6	109.50	108.50	-6	2,784	-0.22%
2022/03/18	0	0.00	6	106.58	107.50	-6	2,602	-0.23%
2022/03/17	2	101.85	5	102.70	104.00	-3	2,347	-0.13%
2022/03/16	1	93.70	7	95.57	96.00	-6	2,091	-0.29%
2022/03/15	1	94.00	0	0.00	92.90	1	2,076	0.05%
2022/03/14	1	94.50	2	95.35	95.30	-1	2,077	-0.05%
2022/03/11	18	94.63	0	0.00	94.40	18	2,096	0.86%
2022/03/10	3	94.87	1	95.00	95.00	2	2,108	0.09%
2022/03/09	0	0.00	1	92.10	92.20	-1	2,117	-0.05%
2022/03/08	7.3	90.95	0	0.00	91.00	7.3	2,153	0.34%
2022/03/07	1.1	91.25	0	0.00	91.70	1.1	2,156	0.05%
2022/03/04	0.1	93.70	0	0.00	93.90	0.1	2,186	0.00%
2022/03/03	0	0.00	2	94.50	94.80	-2	2,207	-0.09%
2022/03/02	1.2	93.90	1	94.30	94.30	0.2	2,241	0.01%
2022/02/24	10	92.93	0	0.00	92.40	10	2,244	0.45%
2022/02/21	2	93.90	2	93.90	94.40	0	2,270	0.00%
2022/02/17	1	94.50	0	0.00	94.40	1	2,390	0.04%
2022/02/14	101	92.49	0	0.00	92.50	101	2,481	4.07%	大買/鉅額交易
2022/02/10	1	94.60	1	95.40	94.90	0	2,534	0.00%
2022/02/09	22	94.85	0	0.00	95.30	22	2,524	0.87%
2022/02/08	5	96.50	0	0.00	96.50	5	2,527	0.20%
2022/01/26	50	94.81	0	0.00	94.30	50	2,578	1.94%
2022/01/25	1.1	95.63	1	95.80	95.30	0.1	2,602	0.00%
2022/01/24	1	96.40	0	0.00	96.40	1	2,605	0.04%
2022/01/19	0	0.00	4	100.35	101.00	-4	2,552	-0.16%
2022/01/17	1	100.00	0	0.00	100.00	1	2,538	0.04%
2022/01/14	3	99.10	0	0.00	99.10	3	2,544	0.12%
2022/01/12	0	0.00	2	100.50	101.50	-2	2,538	-0.08%
2022/01/07	5	101.00	10	103.25	101.50	-5	2,529	-0.20%
2022/01/05	0	0.00	1	101.00	101.00	-1	2,474	-0.04%
2021/12/30	5	100.50	0	0.00	100.50	5	2,457	0.20%
2021/12/29	0	0.00	7	102.50	102.00	-7	2,480	-0.28%
2021/12/27	0	0.00	25	101.50	101.50	-25	2,509	-1.00%
2021/12/24	0	0.00	1	100.50	101.00	-1	2,546	-0.04%
2021/12/23	0	0.00	4	100.20	100.50	-4	2,579	-0.16%
2021/12/22	0	0.00	25	98.50	98.60	-25	2,610	-0.96%
2021/12/21	0	0.00	2	97.80	97.90	-2	2,645	-0.08%
2021/12/20	2	97.30	2	97.80	97.70	0	2,674	0.00%
2021/12/17	2	98.50	0	0.00	98.50	2	2,706	0.07%
2021/12/16	0	0.00	2	98.15	98.70	-2	2,775	-0.07%
2021/12/15	85.2	96.56	0	0.00	96.10	85.2	2,798	3.04%
2021/12/09	0	0.00	4	99.15	99.10	-4	2,775	-0.14%
2021/12/08	2	98.80	10	98.86	98.80	-8	2,759	-0.29%
2021/12/07	2	98.30	2	99.00	98.20	0	2,744	0.00%
2021/12/03	0	0.00	4	98.70	98.20	-4	2,736	-0.15%
2021/12/02	2	98.50	0	0.00	98.00	2	2,735	0.07%
2021/12/01	0	0.00	31	98.56	99.50	-31	2,712	-1.14%
2021/11/30	0	0.00	51	98.84	98.00	-51	2,703	-1.89%
2021/11/29	3	98.77	19	98.62	98.40	-16	2,663	-0.60%
2021/11/26	19	99.37	1	100.50	99.10	18	2,689	0.67%
2021/11/24	0	0.00	3	102.00	102.00	-3	2,791	-0.11%
2021/11/23	2	101.00	0	0.00	101.50	2	2,777	0.07%
2021/11/22	1	101.00	11	101.64	102.50	-10	2,757	-0.36%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	22	99.48	0	0.00	100.00	22	2,720	0.81%
2021/11/17	5.1	100.02	2	101.00	100.00	3.1	2,698	0.11%
2021/11/16	3	102.00	0	0.00	102.00	3	2,625	0.11%
2021/11/15	1	103.50	3	103.17	102.50	-2	2,648	-0.08%
2021/11/12	8	102.94	4	104.00	102.00	4	2,628	0.15%
2021/11/11	0	0.00	10	99.90	100.50	-10	2,565	-0.39%
2021/11/10	2	100.50	0	0.00	100.50	2	2,571	0.08%
2021/11/09	2	102.50	0	0.00	103.00	2	2,561	0.08%
2021/11/05	2	102.75	1	101.50	101.50	1	2,516	0.04%
2021/11/04	63	101.21	6	101.17	101.50	57	2,493	2.29%
2021/11/03	7	99.41	5	99.50	99.70	2	2,443	0.08%
2021/11/02	5	98.10	8	99.36	98.10	-3	2,441	-0.12%
2021/11/01	52	96.97	0	0.00	98.20	52	2,447	2.12%
2021/10/29	0	0.00	2	96.15	96.00	-2	2,429	-0.08%
2021/10/28	6	96.88	0	0.00	97.50	6	2,428	0.25%
2021/10/27	0	0.00	2	95.90	95.60	-2	2,425	-0.08%
2021/10/26	2	95.30	0	0.00	95.10	2	2,508	0.08%
2021/10/25	1	94.90	4	95.25	95.10	-3	2,573	-0.12%
2021/10/21	3	94.57	2	96.50	94.20	1	2,747	0.04%
2021/10/20	6	94.30	0	0.00	94.60	6	2,784	0.22%
2021/10/19	3	94.60	5	94.72	94.60	-2	2,798	-0.07%
2021/10/18	0	0.00	5	93.50	92.10	-5	2,838	-0.18%
2021/10/14	0	0.00	5	91.60	91.60	-5	2,982	-0.17%
2021/10/13	2	92.20	0	0.00	91.20	2	3,026	0.07%
2021/10/08	7	94.51	0	0.00	94.30	7	3,286	0.21%
2021/10/07	2	94.80	4	94.30	94.60	-2	3,330	-0.06%
2021/10/06	2	92.50	0	0.00	90.50	2	3,376	0.06%
2021/10/05	5	91.50	0	0.00	92.00	5	3,397	0.15%
2021/10/01	1	96.90	0	0.00	94.70	1	3,393	0.03%
2021/09/23	0	0.00	12	98.08	100.50	-12	3,488	-0.34%
2021/09/22	10	94.50	0	0.00	95.00	10	3,573	0.28%
2021/09/17	0	0.00	14	98.54	97.70	-14	3,569	-0.39%
2021/09/15	2	98.00	1	98.20	97.60	1	3,744	0.03%
2021/09/14	2	98.50	0	0.00	98.60	2	3,866	0.05%
2021/09/13	0	0.00	3	99.00	98.40	-3	3,923	-0.08%
2021/09/08	102	98.47	2	99.50	97.60	100	4,125	2.42%	大買/
2021/09/07	2	98.50	4	99.38	99.10	-2	4,151	-0.05%
2021/09/06	2	98.70	2	99.50	98.40	0	4,187	0.00%
2021/09/03	2	98.20	3	98.70	99.50	-1	4,315	-0.02%
2021/09/02	11	99.94	9	99.02	98.10	2	4,473	0.04%
2021/09/01	2	99.10	2	99.50	99.00	0	4,465	0.00%
2021/08/31	2	98.00	6	100.17	99.30	-4	4,465	-0.09%
2021/08/30	1	96.30	0	0.00	96.80	1	4,361	0.02%
2021/08/20	0	0.00	101	95.05	95.00	-101	4,662	-2.17%	大賣/鉅額交易
2021/08/19	1	96.30	0	0.00	95.00	1	4,766	0.02%
2021/08/18	0	0.00	3	97.87	98.10	-3	4,765	-0.06%
2021/08/16	3	96.50	2	96.70	96.40	1	4,833	0.02%
2021/08/13	1	98.90	5	98.00	98.00	-4	4,841	-0.08%
2021/08/11	3	100.17	2	101.00	100.00	1	4,891	0.02%
2021/08/10	3	100.00	2	100.50	100.50	1	5,001	0.02%
2021/08/09	2	103.00	0	0.00	102.50	2	5,046	0.04%
2021/08/05	15	105.67	2	105.00	105.00	13	5,304	0.25%
2021/08/03	5	104.00	0	0.00	104.50	5	5,584	0.09%
2021/07/30	5	105.00	4	105.00	104.50	1	5,767	0.02%
2021/07/29	32	106.13	5	107.00	107.00	27	5,812	0.46%
2021/07/28	0.2	103.00	0	0.00	106.00	0.2	5,818	0.00%
2021/07/27	0	0.00	2	105.50	105.00	-2	5,825	-0.03%
2021/07/26	20	104.00	20	103.00	104.00	0	5,962	0.00%
2021/07/23	1.3	103.62	0	0.00	103.50	1.3	6,008	0.02%
2021/07/21	3	103.17	3	102.00	102.00	0	6,072	0.00%
2021/07/20	4	103.75	0	0.00	103.50	4	6,088	0.07%
2021/07/19	3	107.17	1	107.00	107.00	2	6,091	0.03%
2021/07/16	3	107.83	6	108.08	109.00	-3	6,168	-0.05%
2021/07/15	0	0.00	7	106.86	107.50	-7	6,195	-0.11%
2021/07/14	2	105.00	2	106.00	105.00	0	6,214	0.00%
2021/07/13	2	105.00	3	105.67	104.50	-1	6,278	-0.02%
2021/07/12	0	0.00	150	104.50	105.00	-150	6,264	-2.39%	大賣/鉅額交易
2021/07/09	0	0.00	0.5	104.50	105.00	-0.5	6,352	-0.01%
2021/07/08	2	105.00	0	0.00	106.00	2	6,574	0.03%
2021/07/07	1	106.50	0	0.00	106.00	1	6,696	0.01%
2021/07/05	60	106.22	0	0.00	106.00	60	7,018	0.85%
2021/07/02	2	104.00	3	104.50	104.00	-1	7,230	-0.01%
2021/07/01	5	103.30	17	103.09	103.50	-12	7,363	-0.16%
2021/06/30	155	106.46	0	0.00	105.00	155	7,434	2.09%	大買/鉅額交易
2021/06/29	51	108.48	5.2	108.00	108.50	45.9	7,506	0.61%
2021/06/24	3	105.83	7	106.50	106.00	-4	7,520	-0.05%
2021/06/23	2	106.00	5.1	104.79	105.50	-3.1	7,407	-0.04%
2021/06/22	1	100.00	0.1	100.00	99.90	0.9	7,334	0.01%
2021/06/21	3	100.17	1	100.00	99.90	2	7,366	0.03%
2021/06/18	5	103.10	0	0.00	102.50	5	7,417	0.07%
2021/06/17	11	100.91	0	0.00	101.00	11	7,463	0.15%
2021/06/16	2	102.00	0	0.00	101.50	2	7,553	0.03%
2021/06/15	3	101.00	0	0.00	101.00	3	7,727	0.04%
2021/06/11	443	102.71	0.5	101.00	101.50	442.5	7,857	5.63%	大買/鉅額交易
2021/06/10	3	99.60	5.1	100.18	101.00	-2.1	7,819	-0.03%
2021/06/08	1	97.00	0	0.00	95.70	1	7,731	0.01%
2021/06/01	0	0.00	8	98.19	98.40	-8	7,744	-0.10%
2021/05/31	1	97.00	0	0.00	97.00	1	7,735	0.01%
2021/05/28	200	97.87	0	0.00	97.00	200	7,759	2.58%	大買/鉅額交易
2021/05/26	0	0.00	190	94.41	94.70	-190	7,737	-2.46%	大賣/鉅額交易
2021/05/25	0	0.00	133	94.46	94.70	-133	7,922	-1.68%	大賣/鉅額交易
2021/05/20	3	91.17	3	91.10	91.10	0	8,055	0.00%
2021/05/19	5	91.70	0	0.00	91.60	5	8,158	0.06%
2021/05/18	1	92.70	1	90.30	90.30	0	8,183	0.00%
2021/05/13	0	0.00	5	93.00	91.80	-5	8,068	-0.06%
2021/05/12	16	86.98	1	89.90	87.00	15	7,953	0.19%
2021/05/11	10	94.50	1	94.70	92.50	9	7,833	0.11%
2021/05/10	1	97.70	2	97.65	97.30	-1	7,764	-0.01%
2021/05/06	9	98.56	0	0.00	98.70	9	7,806	0.12%
2021/05/05	1	98.60	0.7	99.00	98.40	0.3	7,764	0.00%
2021/05/04	2	98.60	0	0.00	98.70	2	7,911	0.03%
2021/05/03	4	100.50	6	100.50	99.30	-2	8,010	-0.02%
2021/04/29	1	107.50	0	0.00	106.00	1	7,927	0.01%
2021/04/28	0	0.00	6	104.50	104.50	-6	7,916	-0.08%
2021/04/26	0	0.00	1	103.50	104.00	-1	7,997	-0.01%
2021/04/22	9.1	105.27	0	0.00	103.50	9.1	8,180	0.11%
2021/04/21	130.1	105.24	0	0.00	104.50	130.1	8,311	1.57%	大買/鉅額交易
2021/04/20	2	106.50	0	0.00	107.00	2	8,264	0.02%
2021/04/19	1.1	109.00	3	109.00	109.00	-1.9	8,294	-0.02%
2021/04/16	1.1	110.05	0	0.00	111.50	1.1	8,304	0.01%
2021/04/15	8	109.06	42	109.04	109.00	-34	8,439	-0.40%
2021/04/14	4	110.00	56	108.43	108.50	-52	8,415	-0.62%
2021/04/13	54.1	112.48	0	0.00	112.00	54.1	8,447	0.64%
2021/04/12	8	114.31	8	113.75	114.50	0	8,368	0.00%
2021/04/09	4.4	113.36	5	113.50	113.00	-0.6	8,500	-0.01%
2021/04/08	84.2	115.30	50	115.09	115.50	34.2	8,341	0.41%
2021/04/07	183.2	116.48	0	0.00	116.50	183.2	8,172	2.24%	大買/鉅額交易
2021/04/06	6	117.33	0	0.00	117.50	6	8,105	0.07%
2021/04/01	71	119.25	141	117.82	118.00	-70	8,026	-0.87%	大賣/
2021/03/31	55	122.59	300	120.61	120.50	-245	7,871	-3.11%	大賣/鉅額交易
2021/03/30	0	0.00	1	125.00	125.00	-1	7,680	-0.01%
2021/03/29	1	125.50	1	125.50	125.50	0	7,654	0.00%
2021/03/26	1	125.00	1	124.00	124.50	0	7,690	0.00%
2021/03/25	11	124.00	11	125.45	123.50	0	7,743	0.00%
2021/03/24	100	127.75	0	0.00	126.00	100	7,811	1.28%
2021/03/23	0	0.00	9	126.89	125.00	-9	7,813	-0.12%
2021/03/22	0	0.00	3	128.17	127.00	-3	7,819	-0.04%
2021/03/19	4	127.50	3	127.17	127.50	1	7,882	0.01%
2021/03/18	0	0.00	63.4	127.45	127.50	-63.4	7,820	-0.81%
2021/03/17	2	124.00	7.2	124.78	124.50	-5.2	7,709	-0.07%
2021/03/16	0	0.00	81	123.18	122.50	-81	7,650	-1.06%
2021/03/11	2	119.00	10	120.00	119.00	-8	7,927	-0.10%
2021/03/10	0	0.00	1	118.50	119.50	-1	7,995	-0.01%
2021/03/09	5	117.80	1	118.50	118.00	4	8,052	0.05%
2021/03/08	0	0.00	1	119.50	119.00	-1	8,140	-0.01%
2021/03/04	1	120.00	3	120.33	119.50	-2	8,397	-0.02%
2021/03/03	3	122.67	2	124.00	122.50	1	8,453	0.01%
2021/03/02	0	0.00	5	122.00	121.00	-5	8,460	-0.06%
2021/02/26	54	119.94	0	0.00	120.00	54	8,488	0.64%
2021/02/25	9	121.89	9	122.44	122.00	0	8,422	0.00%
2021/02/24	1	120.00	4	120.00	119.00	-3	8,325	-0.04%
2021/02/23	1	117.50	35	119.50	117.50	-34	8,433	-0.40%
2021/02/22	59	119.49	1	120.00	120.00	58	8,544	0.68%
2021/02/19	59	117.69	0.3	120.50	120.50	58.7	8,630	0.68%
2021/02/18	0	0.00	9	118.28	118.00	-9	8,556	-0.11%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/03	73	113.24	2	113.25	113.00	71	8,509	0.83%
2021/02/02	156	114.79	0	0.00	113.50	156	8,544	1.83%	大買/鉅額交易
2021/02/01	3	114.00	0	0.00	114.00	3	8,494	0.04%
2021/01/29	6	115.50	0	0.00	114.00	6	8,518	0.07%
2021/01/28	3	116.83	0	0.00	116.00	3	8,436	0.04%
2021/01/27	1	120.50	0	0.00	120.50	1	8,351	0.01%
2021/01/26	1	122.50	2	121.25	118.50	-1	8,322	-0.01%
2021/01/25	1	121.00	6	118.33	121.00	-5	8,182	-0.06%
2021/01/22	1	117.00	172	115.97	117.00	-171	8,084	-2.12%	大賣/鉅額交易
2021/01/21	1	116.00	1	116.00	115.00	0	7,987	0.00%
2021/01/20	1	113.50	180	114.29	113.00	-179	7,926	-2.26%	大賣/鉅額交易
2021/01/19	0	0.00	282	117.60	117.00	-282	7,809	-3.61%	大賣/鉅額交易
2021/01/18	2	116.00	0	0.00	118.50	2	7,774	0.03%
2021/01/15	16	120.09	12	121.92	117.50	4	7,769	0.05%
2021/01/14	17	122.21	30	122.67	122.00	-13	7,574	-0.17%
2021/01/13	1	120.00	19	120.21	121.00	-18	7,432	-0.24%
2021/01/12	0	0.00	1	119.00	118.00	-1	7,508	-0.01%
2021/01/11	4	117.75	0	0.00	118.00	4	7,571	0.05%
2021/01/08	114	116.80	1	121.50	119.00	113	7,481	1.51%	大買/鉅額交易
2021/01/07	202	120.79	49	121.09	120.00	153	7,342	2.08%	大買/鉅額交易
2021/01/06	11	121.82	19	123.39	119.50	-8	7,285	-0.11%
2021/01/05	37	119.14	3	118.50	119.00	34	7,080	0.48%
2021/01/04	25	119.02	0	0.00	119.00	25	7,046	0.35%
2020/12/31	10	114.25	7	113.50	114.00	3	6,812	0.04%
2020/12/30	0	0.00	11	114.50	115.00	-11	6,730	-0.16%
2020/12/29	51	116.27	150	115.00	115.50	-99	6,734	-1.47%	大賣/
2020/12/28	0	0.00	180	115.98	115.50	-180	6,650	-2.71%	大賣/鉅額交易
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/22	38	118.13	0	0.00	116.00	38	6,674	0.57%
2020/12/21	2	119.25	0	0.00	118.50	2	6,710	0.03%
2020/12/18	10	122.00	10	121.50	121.50	0	6,645	0.00%
2020/12/16	0	0.00	123	115.04	120.00	-123	6,471	-1.90%	大賣/鉅額交易
2020/12/15	1	115.50	384	114.50	113.00	-383	6,382	-6.00%	大賣/鉅額交易
2020/12/14	51	118.47	458	118.33	118.00	-407	6,227	-6.54%	大賣/鉅額交易
2020/12/11	1	117.50	0	0.00	118.00	1	6,293	0.02%
2020/12/10	12	119.54	0	0.00	119.50	12	6,250	0.19%
2020/12/09	0	0.00	2	122.50	122.50	-2	6,204	-0.03%
2020/12/08	246	122.00	0	0.00	121.50	246	6,106	4.03%	大買/鉅額交易
2020/12/07	2	121.00	102	123.53	123.00	-100	6,020	-1.66%	大賣/
2020/12/04	36	120.81	8	121.50	121.00	28	5,819	0.48%
2020/12/03	8	122.81	15	123.33	123.00	-7	5,739	-0.12%
2020/12/02	48	123.17	0	0.00	122.50	48	5,701	0.84%
2020/12/01	22	124.23	0	0.00	124.50	22	5,626	0.39%
2020/11/30	114	123.60	692	124.21	123.50	-578	5,620	-10.28%	大買/大賣/鉅額交易
2020/11/27	69	120.44	0	0.00	122.00	69	5,453	1.27%
2020/11/26	7	117.07	556	117.22	119.00	-549	5,396	-10.17%	大賣/鉅額交易
2020/11/25	11	117.18	0	0.00	117.00	11	5,380	0.20%
2020/11/24	31	119.16	26	118.56	119.00	5	5,298	0.09%
2020/11/23	1	118.50	221	117.55	118.00	-220	5,233	-4.20%	大賣/鉅額交易
2020/11/20	11	116.59	47	116.61	116.50	-36	5,127	-0.70%
2020/11/19	5	118.40	0	0.00	119.00	5	4,975	0.10%
2020/11/18	6	120.83	0	0.00	121.50	6	4,811	0.12%
2020/11/13	20	123.00	0	0.00	123.00	20	4,804	0.42%
2020/11/12	1	124.50	1.4	124.86	124.00	-0.4	4,839	-0.01%
2020/11/11	54	123.59	0	0.00	123.00	54	4,763	1.13%
2020/11/10	3	122.83	0	0.00	122.00	3	4,756	0.06%
2020/11/06	557.4	128.37	369	128.17	127.50	188.4	4,792	3.93%	大買/大賣/鉅額交易
2020/11/04	9	125.50	1	126.00	126.00	8	4,890	0.16%
2020/11/02	1	117.50	0	0.00	119.50	1	5,230	0.02%
2020/10/30	5	122.50	0	0.00	121.00	5	5,368	0.09%
2020/10/29	1	126.50	1	126.00	127.00	0	5,308	0.00%
2020/10/28	0	0.00	1	128.50	128.00	-1	5,353	-0.02%
2020/10/27	0	0.00	16	129.25	130.00	-16	5,379	-0.30%
2020/10/26	1	132.50	50	132.10	131.50	-49	5,405	-0.91%
2020/10/23	24	133.00	4	132.25	132.50	20	5,498	0.36%
2020/10/22	40	134.25	0	0.00	134.50	40	5,518	0.72%
2020/10/21	1	136.00	28	135.00	133.50	-27	5,508	-0.49%
2020/10/20	48	135.10	100	134.18	135.00	-52	5,471	-0.95%
2020/10/19	103	137.96	16	136.03	137.50	87	5,339	1.63%	大買/
2020/10/16	1	126.50	104	127.50	126.00	-103	5,140	-2.00%	大賣/鉅額交易
2020/10/15	10	127.80	215	126.29	126.00	-205	5,175	-3.96%	大賣/鉅額交易
2020/10/14	17	128.32	95	128.27	129.00	-78	5,135	-1.52%
2020/10/13	3	130.00	92	130.02	129.00	-89	5,157	-1.73%
2020/10/12	2	127.75	0	0.00	128.00	2	5,156	0.04%
2020/10/08	1	130.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	366	132.40	1	132.00	131.00	365	5,249	6.95%	大買/鉅額交易
2020/10/06	324	132.08	1	131.00	132.50	323	5,297	6.10%	大買/鉅額交易
2020/10/05	1	124.50	0	0.00	127.00	1	5,315	0.02%
2020/09/30	1	126.00	1	126.00	126.00	0	5,496	0.00%
2020/09/28	56	127.11	1	129.00	125.00	55	5,731	0.96%
2020/09/24	5	128.60	0	0.00	125.00	5	5,843	0.09%
2020/09/22	3	134.00	3	131.83	131.50	0	5,906	0.00%
2020/09/21	25	135.10	0	0.00	133.50	25	5,991	0.42%
2020/09/18	200	134.38	1	134.00	134.50	199	6,094	3.27%	大買/鉅額交易
2020/09/17	4	133.13	3	133.83	132.00	1	6,121	0.02%
2020/09/16	265	133.91	6	133.67	134.50	259	6,221	4.16%	大買/鉅額交易
2020/09/15	1	129.50	0	0.00	129.00	1	6,160	0.02%
2020/09/14	195	130.00	28	128.71	129.00	167	6,224	2.68%	大買/鉅額交易
2020/09/10	81	122.25	1	121.00	121.00	80	6,215	1.29%
2020/09/04	2	125.25	1	128.00	128.00	1	6,389	0.02%
2020/09/02	0	0.00	1	126.50	127.50	-1	6,451	-0.02%
2020/09/01	1	120.00	0	0.00	123.50	1	6,511	0.02%
2020/08/26	0	0.00	130	128.69	129.00	-130	6,832	-1.90%	大賣/鉅額交易
2020/08/25	0	0.00	210	126.93	127.00	-210	6,932	-3.03%	大賣/鉅額交易
2020/08/21	8	128.75	0	0.00	129.50	8	6,970	0.11%
2020/08/20	61	125.77	98	125.72	124.00	-37	6,994	-0.53%
2020/08/19	121	133.65	1	133.50	132.50	120	7,028	1.71%	大買/鉅額交易
2020/08/18	0	0.00	50	133.00	132.00	-50	7,053	-0.71%
2020/08/17	70	136.48	0	0.00	136.00	70	7,097	0.99%
2020/08/13	102	136.41	0	0.00	134.50	102	7,187	1.42%	大買/鉅額交易
2020/08/12	13	137.38	4	137.25	137.00	9	7,162	0.13%
2020/08/11	4	141.50	1,031	140.74	139.00	-1,027	7,184	-14.30%	大賣/鉅額交易
2020/08/10	3	144.17	7	143.79	144.00	-4	7,157	-0.06%
2020/08/07	414	148.98	1	149.50	146.50	413	7,138	5.79%	大買/鉅額交易
2020/08/06	41	143.54	69	144.92	145.00	-28	7,004	-0.40%
2020/08/05	3	139.67	48	138.81	140.00	-45	6,901	-0.65%
2020/08/03	40	133.75	1	130.50	130.00	39	6,959	0.56%
2020/07/31	2	135.50	0	0.00	135.00	2	7,039	0.03%
2020/07/30	179	135.69	1	135.50	135.50	178	7,207	2.47%	大買/鉅額交易
2020/07/29	251	133.49	1	134.50	134.50	250	7,397	3.38%	大買/鉅額交易
2020/07/28	55	132.59	6	130.17	132.50	49	7,439	0.66%
2020/07/27	25	128.00	0	0.00	128.00	25	7,514	0.33%
2020/07/24	12	130.17	2	127.50	127.50	10	7,597	0.13%
2020/07/23	0	0.00	1	130.00	130.00	-1	7,617	-0.01%
2020/07/22	52	131.56	3	131.50	131.50	49	7,634	0.64%
2020/07/21	562	134.11	1	134.50	133.50	561	7,740	7.25%	大買/鉅額交易
2020/07/17	0	0.00	30	131.50	130.50	-30	7,763	-0.39%
2020/07/16	2	132.25	0	0.00	131.50	2	7,786	0.03%
2020/07/14	216	136.23	18	135.25	135.00	198	7,906	2.50%	大買/鉅額交易
2020/07/13	179	134.97	0	0.00	135.50	179	7,949	2.25%	大買/鉅額交易
2020/07/10	10	135.65	0	0.00	132.50	10	7,985	0.13%
2020/07/09	75	139.75	5	139.00	139.00	70	8,096	0.86%
2020/07/08	161	136.71	0	0.00	136.50	161	7,985	2.02%	大買/鉅額交易
2020/07/06	0	0.00	76	137.68	138.00	-76	7,951	-0.96%
2020/07/03	82	134.97	260	132.92	135.00	-178	8,099	-2.20%	大賣/鉅額交易
2020/07/02	300	134.17	5	133.50	133.50	295	8,143	3.62%	大買/鉅額交易
2020/07/01	0	0.00	111	132.76	132.50	-111	8,184	-1.36%	大賣/鉅額交易
2020/06/30	190	129.29	0	0.00	128.50	190	8,145	2.33%	大買/鉅額交易
2020/06/29	41	127.49	20	127.65	127.50	21	8,153	0.26%
2020/06/24	400	133.35	1	134.00	133.50	399	8,101	4.92%	大買/鉅額交易
2020/06/23	461	131.95	0	0.00	132.00	461	8,172	5.64%	大買/鉅額交易
2020/06/22	5	134.00	0	0.00	134.00	5	8,207	0.06%
2020/06/19	10	135.00	0	0.00	137.00	10	8,279	0.12%
2020/06/18	5	132.50	0	0.00	134.50	5	8,255	0.06%
2020/06/16	0	0.00	1	135.00	134.00	-1	8,542	-0.01%
2020/06/15	458	132.56	0	0.00	132.00	458	8,612	5.32%	大買/鉅額交易
2020/06/11	11	135.00	0	0.00	131.50	11	8,805	0.12%
2020/06/10	2	135.50	1	136.00	135.50	1	8,923	0.01%
2020/06/09	11	135.73	132	136.32	138.00	-121	8,899	-1.36%	大賣/鉅額交易
2020/06/08	0	0.00	11	133.14	133.00	-11	8,923	-0.12%
2020/06/04	154	129.84	4	131.50	131.50	150	9,002	1.67%	大買/鉅額交易
2020/06/03	76	129.28	7	129.36	129.00	69	8,934	0.77%
2020/06/02	393	126.24	14	125.07	125.00	379	8,859	4.28%	大買/鉅額交易
2020/06/01	182	122.07	0	0.00	123.00	182	8,719	2.09%	大買/鉅額交易
2020/05/28	0	0.00	1	120.50	117.50	-1	8,692	-0.01%
2020/05/27	21	120.64	3	122.00	119.00	18	8,717	0.21%
2020/05/26	206	121.44	37	120.74	121.00	169	8,710	1.94%	大買/鉅額交易
2020/05/25	2	117.00	0	0.00	117.00	2	8,559	0.02%
2020/05/21	8	116.00	1	114.50	116.00	7	8,422	0.08%
2020/05/20	0	0.00	1	113.00	113.00	-1	8,377	-0.01%
2020/05/19	1	110.00	2	109.00	109.00	-1	8,333	-0.01%
2020/05/18	181	110.15	19	108.97	108.50	162	8,286	1.95%	大買/鉅額交易
2020/05/15	1	114.50	3	113.67	113.50	-2	8,304	-0.02%
2020/05/14	7	118.64	1	113.50	113.50	6	8,253	0.07%
2020/05/13	1	117.00	1	117.50	117.50	0	8,232	0.00%
2020/05/12	6	118.92	5	117.80	117.00	1	8,357	0.01%
2020/05/11	127	121.54	2	120.00	118.00	125	8,262	1.51%	大買/鉅額交易
2020/05/08	16	118.00	0	0.00	117.00	16	8,120	0.20%
2020/05/07	157	117.19	8	116.56	117.00	149	8,064	1.85%	大買/鉅額交易
2020/05/06	508	116.42	4	114.50	119.00	504	7,936	6.35%	大買/鉅額交易
2020/05/05	634	111.69	12	110.96	113.00	622	7,753	8.02%	大買/鉅額交易
2020/05/04	16	106.34	2	105.00	106.00	14	7,540	0.19%
2020/04/30	50	106.33	11	107.05	108.00	39	7,465	0.52%
2020/04/29	0	0.00	2	103.25	104.00	-2	7,406	-0.03%
2020/04/28	1	100.00	0	0.00	101.00	1	7,369	0.01%
2020/04/24	14	99.64	3	97.80	99.30	11	7,231	0.15%
2020/04/23	55	100.00	0	0.00	101.00	55	7,067	0.78%
2020/04/22	13	100.08	4	100.00	100.00	9	7,041	0.13%
2020/04/21	1	102.50	9	100.71	100.00	-8	7,007	-0.11%
2020/04/20	2	102.25	1	102.00	102.00	1	6,917	0.01%
2020/04/17	257	104.13	13	105.96	102.50	244	6,889	3.54%	大買/鉅額交易
2020/04/16	293	103.11	12	104.50	102.00	281	6,745	4.17%	大買/鉅額交易
2020/04/15	24	103.08	0	0.00	102.00	24	6,702	0.36%
2020/04/14	5	97.30	42	101.37	103.50	-37	6,747	-0.55%
2020/04/13	2	97.25	2	95.90	95.20	0	6,553	0.00%
2020/04/10	2	97.15	0	0.00	96.80	2	6,530	0.03%
2020/04/09	28	101.58	10	100.90	98.00	18	6,512	0.28%
2020/04/08	28	95.46	14	97.36	99.90	14	6,356	0.22%
2020/04/07	1	90.80	218	91.11	91.30	-217	6,116	-3.55%	大賣/鉅額交易
2020/04/06	4	90.30	3	89.60	90.30	1	5,958	0.02%
2020/03/31	95	93.03	1	93.10	93.00	94	5,787	1.62%
2020/03/30	1	89.00	1	88.70	91.10	0	5,670	0.00%
2020/03/27	6	94.87	8	95.40	93.00	-2	5,581	-0.04%
2020/03/26	1	90.80	5	90.30	90.90	-4	5,468	-0.07%
2020/03/25	28	87.05	0	0.00	86.80	28	5,371	0.52%
2020/03/24	175	81.23	66	80.56	81.10	109	5,344	2.04%	大買/鉅額交易
2020/03/23	2	76.10	68	75.75	75.50	-66	5,288	-1.25%
2020/03/20	1	77.00	5,361	77.85	78.50	-5,360	5,274	-101.63%	大賣/鉅額交易
2020/03/18	5	81.00	6	82.20	81.10	-1	4,889	-0.02%
2020/03/17	308	84.80	3	81.00	79.20	305	4,774	6.39%	大買/鉅額交易
2020/03/16	2	90.75	0	0.00	87.80	2	4,608	0.04%
2020/03/13	1	91.40	160	91.40	91.40	-159	4,484	-3.55%	大賣/鉅額交易
2020/03/12	1	102.00	1	103.00	101.50	0	4,455	0.00%
2020/03/11	22	118.59	22	120.00	112.50	0	4,343	0.00%
2020/03/05	80	122.25	104	121.70	122.00	-24	4,184	-0.57%	大賣/
2020/03/04	40	120.50	0	0.00	121.00	40	4,174	0.96%
2020/03/02	121	117.97	0	0.00	118.00	121	4,047	2.99%	大買/鉅額交易
2020/02/27	6	117.75	109	116.00	115.50	-103	4,021	-2.56%	大賣/鉅額交易
2020/02/26	0	0.00	160	119.79	119.00	-160	3,960	-4.04%	大賣/鉅額交易
2020/02/24	35	120.29	0	0.00	119.50	35	3,970	0.88%
2020/02/19	0	0.00	1,106	123.04	123.00	-1,106	4,012	-27.57%	大賣/鉅額交易
2020/02/18	1	122.00	103	122.59	122.00	-102	4,032	-2.53%	大賣/鉅額交易
2020/02/17	1	122.50	1	123.50	123.00	0	4,247	0.00%
2020/02/14	65	129.41	1	130.00	128.50	64	4,453	1.44%
2020/02/13	3	127.50	2	127.00	127.00	1	4,607	0.02%
2020/02/12	6	130.83	80	127.65	127.00	-74	4,606	-1.61%
2020/02/11	9	122.83	0	0.00	124.50	9	4,448	0.20%
2020/02/10	36	120.79	0	0.00	122.00	36	4,467	0.81%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/02/03	50	119.92	0	0.00	120.50	50	4,677	1.07%
2020/01/31	0	0.00	118	119.81	119.50	-118	4,683	-2.52%	大賣/鉅額交易
2020/01/17	36	136.92	0	0.00	136.50	36	4,784	0.75%
2020/01/14	40	136.96	0	0.00	136.00	40	5,093	0.79%
2020/01/13	8	137.25	1	138.00	138.00	7	5,167	0.14%
2020/01/10	10	133.95	501	134.08	135.00	-491	5,290	-9.28%	大賣/鉅額交易
2020/01/08	0	0.00	138	130.13	130.00	-138	5,482	-2.52%	大賣/鉅額交易
2020/01/07	102	132.78	1	132.00	131.50	101	5,513	1.83%	大買/鉅額交易
2020/01/06	0	0.00	1	141.00	142.00	-1	5,517	-0.02%
2020/01/03	235	148.11	0	0.00	147.00	235	5,539	4.24%	大買/鉅額交易
2020/01/02	16	146.38	8	148.00	146.50	8	5,619	0.14%
2019/12/30	0	0.00	1	142.00	142.00	-1	5,655	-0.02%
2019/12/25	11	140.77	1	140.50	140.50	10	5,946	0.17%
2019/12/19	1	137.00	190	137.48	137.00	-189	6,037	-3.13%	大賣/鉅額交易
2019/12/18	11	143.18	4	143.75	141.50	7	6,000	0.12%
2019/12/17	68	139.61	1	140.00	141.00	67	5,987	1.12%
2019/12/13	13	137.50	0	0.00	136.00	13	6,102	0.21%
2019/12/12	256	137.96	0	0.00	139.00	256	6,160	4.16%	大買/鉅額交易
2019/12/11	0	0.00	2	140.00	136.50	-2	6,151	-0.03%
2019/12/09	301	137.86	0	0.00	136.50	301	6,242	4.82%	大買/鉅額交易
2019/12/04	1	137.00	2	136.50	135.00	-1	6,443	-0.02%
2019/12/02	0	0.00	5	130.00	134.50	-5	6,441	-0.08%
2019/11/26	5	139.00	0	0.00	136.50	5	6,528	0.08%
2019/11/22	300	136.98	0	0.00	136.50	300	6,716	4.47%	大買/鉅額交易
2019/11/21	1	135.50	1	139.00	139.00	0	6,770	0.00%
2019/11/20	3	141.00	3	140.50	139.50	0	6,780	0.00%
2019/11/19	1	140.50	1	140.00	140.00	0	6,867	0.00%
2019/11/18	3	140.50	4	140.50	141.00	-1	6,901	-0.01%
2019/11/15	2	138.00	1	137.50	138.00	1	6,955	0.01%
2019/11/14	1	134.50	34	134.88	139.50	-33	6,980	-0.47%
2019/11/13	26	143.58	12	140.88	139.00	14	6,864	0.20%
2019/11/12	2	149.75	3	152.50	153.00	-1	6,719	-0.01%
2019/11/11	1	146.50	21	145.50	144.00	-20	6,880	-0.29%
2019/11/06	1	146.00	0	0.00	145.00	1	7,017	0.01%
2019/11/05	0	0.00	136	146.21	147.50	-136	6,944	-1.96%	大賣/鉅額交易
2019/11/04	0	0.00	10	145.50	146.00	-10	6,984	-0.14%
2019/11/01	0	0.00	1	147.00	146.50	-1	7,012	-0.01%
2019/10/31	64	144.30	0	0.00	145.00	64	7,236	0.88%
2019/10/30	6	147.33	7	146.50	148.50	-1	7,201	-0.01%
2019/10/29	3	145.33	3	143.00	144.00	0	7,342	0.00%
2019/10/28	2	147.50	6	147.17	147.50	-4	7,266	-0.06%
2019/10/25	8	144.69	8	145.25	145.00	0	7,201	0.00%
2019/10/24	8	140.56	74	139.88	144.50	-66	7,147	-0.92%
2019/10/22	0	0.00	250	139.13	139.50	-250	7,049	-3.55%	大賣/鉅額交易
2019/10/21	2	135.00	2	134.00	135.50	0	6,986	0.00%
2019/10/18	2	131.75	252	132.44	134.50	-250	6,974	-3.58%	大賣/鉅額交易
2019/10/17	443	128.63	3	130.67	131.00	440	6,998	6.29%	大買/鉅額交易
2019/10/16	4	128.75	156	127.94	127.00	-152	7,007	-2.17%	大賣/鉅額交易
2019/10/15	0	0.00	5	124.00	124.00	-5	7,095	-0.07%
2019/10/14	6	126.25	8	124.06	124.00	-2	7,135	-0.03%
2019/10/08	1	121.00	101	120.50	121.00	-100	7,037	-1.42%	大賣/
2019/10/07	3	118.00	3	118.17	119.50	0	7,006	0.00%
2019/10/04	5	115.00	1	116.00	116.00	4	6,970	0.06%
2019/10/03	2	115.00	0	0.00	114.00	2	6,984	0.03%
2019/10/02	1,156	119.34	1	117.00	117.00	1,155	6,969	16.57%	大買/鉅額交易
2019/10/01	1	116.00	4	116.38	117.50	-3	6,873	-0.04%
2019/09/26	0	0.00	5	115.00	115.00	-5	6,812	-0.07%
2019/09/24	4	119.00	32	118.33	116.00	-28	6,898	-0.41%
2019/09/23	23	116.00	0	0.00	117.50	23	6,891	0.33%
2019/09/20	756	115.50	0	0.00	115.00	756	6,912	10.94%	大買/鉅額交易
2019/09/19	17	116.47	5	115.90	115.50	12	6,823	0.18%
2019/09/18	461	115.22	1	115.00	115.00	460	6,771	6.79%	大買/鉅額交易
2019/09/17	1	113.00	12	112.63	112.50	-11	6,653	-0.17%
2019/09/16	52	109.52	0	0.00	112.00	52	6,576	0.79%
2019/09/12	1	111.50	2	114.00	111.50	-1	6,584	-0.02%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/10	2	108.00	6	108.67	112.00	-4	6,519	-0.06%
2019/09/09	121	113.23	0	0.00	113.00	121	6,341	1.91%	大買/鉅額交易
2019/09/06	0	0.00	29	116.90	116.50	-29	6,271	-0.46%
2019/09/05	13	119.00	2	118.50	119.50	11	6,246	0.18%
2019/09/03	2	117.50	0	0.00	116.00	2	6,360	0.03%
2019/09/02	1	114.50	15	114.47	118.50	-14	6,391	-0.22%
2019/08/28	13	117.23	1	115.50	115.00	12	6,463	0.19%
2019/08/27	2	119.75	3	119.00	118.00	-1	6,494	-0.02%
2019/08/26	13	117.46	11	118.36	117.00	2	6,408	0.03%
2019/08/23	1	125.00	2	123.25	122.00	-1	6,355	-0.02%
2019/08/22	0	0.00	2	122.50	123.00	-2	6,351	-0.03%
2019/08/21	0	0.00	2	119.00	119.00	-2	6,220	-0.03%
2019/08/20	1	119.50	30	119.43	119.00	-29	6,240	-0.46%
2019/08/19	2	119.00	4	118.38	119.00	-2	6,216	-0.03%
2019/08/16	2	118.75	0	0.00	116.00	2	6,180	0.03%
2019/08/15	3	117.17	101	117.38	117.50	-98	6,140	-1.60%	大賣/
2019/08/14	79	118.17	13	116.38	119.50	66	6,084	1.08%
2019/08/13	11	109.55	21	108.19	109.00	-10	5,821	-0.17%
2019/08/12	2	107.75	2	106.50	106.00	0	5,877	0.00%
2019/08/08	2	105.50	2	105.25	106.00	0	5,951	0.00%
2019/08/07	29	104.34	0	0.00	102.50	29	5,980	0.48%
2019/08/06	0	0.00	89	100.50	102.00	-89	6,038	-1.47%
2019/08/05	50	102.50	2	101.00	101.00	48	6,070	0.79%
2019/08/02	5	104.50	50	104.78	102.00	-45	6,134	-0.73%
2019/08/01	4	111.88	3	112.00	111.00	1	5,967	0.02%
2019/07/31	99	117.49	23	117.61	114.00	76	5,892	1.29%
2019/07/30	1	112.50	43	112.33	112.00	-42	5,755	-0.73%
2019/07/26	1	114.00	0	0.00	113.50	1	5,847	0.02%
2019/07/25	1	116.00	1	116.00	116.00	0	5,875	0.00%
2019/07/23	32	116.80	1	115.50	115.50	31	5,918	0.52%
2019/07/22	22	116.05	1	116.00	116.00	21	5,931	0.35%
2019/07/19	2	114.75	4	115.38	114.50	-2	5,928	-0.03%
2019/07/18	3	111.50	8	113.81	111.50	-5	5,934	-0.08%
2019/07/17	7	112.86	5	113.60	114.50	2	5,894	0.03%
2019/07/16	159	108.25	9	107.83	107.50	150	5,711	2.63%	大買/鉅額交易
2019/07/15	0	0.00	10	105.00	105.00	-10	5,645	-0.18%
2019/07/12	28	104.55	0	0.00	104.50	28	5,696	0.49%
2019/07/11	0	0.00	1	104.50	104.00	-1	5,781	-0.02%
2019/07/10	11	100.59	1	100.50	100.50	10	5,864	0.17%
2019/07/09	0	0.00	80	98.53	98.70	-80	5,931	-1.35%
2019/07/08	0	0.00	11	99.30	99.30	-11	6,245	-0.18%
2019/07/05	11	103.55	0	0.00	104.50	11	6,347	0.17%
2019/07/02	0	0.00	150	105.54	105.50	-150	7,158	-2.10%	大賣/鉅額交易
2019/07/01	151	103.51	2	105.25	106.50	149	7,287	2.04%	大買/鉅額交易
2019/06/28	1	100.00	0	0.00	99.40	1	7,432	0.01%
2019/06/25	7	98.43	0	0.00	97.70	7	7,874	0.09%
2019/06/21	4	99.08	0	0.00	97.30	4	8,117	0.05%
2019/06/20	256	101.13	1	101.00	100.00	255	8,122	3.14%	大買/鉅額交易
2019/06/19	8	98.63	1	99.50	99.50	7	8,137	0.09%
2019/06/18	5	96.24	4	96.33	96.00	1	8,079	0.01%
2019/06/17	1	95.60	1	96.10	96.10	0	8,120	0.00%
2019/06/14	6	95.83	0	0.00	94.60	6	8,272	0.07%
2019/06/13	153	97.19	35	97.57	96.10	118	8,280	1.43%	大買/鉅額交易
2019/06/12	33	96.00	4	96.15	96.80	29	8,267	0.35%
2019/06/11	5	96.40	6	96.53	96.10	-1	8,265	-0.01%
2019/06/10	2	92.80	160	93.11	93.80	-158	8,233	-1.92%	大賣/鉅額交易
2019/06/05	5	94.22	2	93.50	95.80	3	8,264	0.04%
2019/06/04	7	91.01	0	0.00	90.30	7	8,202	0.09%
2019/06/03	14	90.34	0	0.00	90.80	14	8,211	0.17%
2019/05/31	34	92.98	1	91.40	92.60	33	8,161	0.40%
2019/05/30	1	90.00	0	0.00	90.00	1	8,123	0.01%
2019/05/29	0	0.00	433	89.21	90.10	-433	8,178	-5.29%	大賣/鉅額交易
2019/05/28	0	0.00	1	90.70	89.70	-1	8,236	-0.01%
2019/05/27	0	0.00	6	91.00	90.00	-6	8,528	-0.07%
2019/05/23	0	0.00	1	90.00	88.80	-1	8,590	-0.01%
2019/05/22	627	91.24	1	91.60	91.30	626	8,601	7.28%	大買/鉅額交易
2019/05/21	10	90.14	573	89.99	91.20	-563	8,637	-6.52%	大賣/鉅額交易
2019/05/20	347	90.09	3	90.33	89.60	344	8,578	4.01%	大買/鉅額交易
2019/05/16	115	95.59	18	94.27	94.50	97	8,525	1.14%	大買/
2019/05/15	2	100.00	0	0.00	98.40	2	8,422	0.02%
2019/05/14	1	98.80	0	0.00	99.00	1	8,338	0.01%
2019/05/13	0	0.00	452	100.77	100.50	-452	8,317	-5.43%	大賣/鉅額交易
2019/05/10	230	108.39	241	106.44	104.00	-11	8,280	-0.13%	大買/大賣/
2019/05/09	1	108.00	20	107.40	108.00	-19	8,283	-0.23%
2019/05/08	0	0.00	1	113.00	111.50	-1	8,253	-0.01%
2019/05/07	2	111.50	2	111.75	112.00	0	8,201	0.00%
2019/05/06	6	109.42	6	108.58	109.00	0	8,192	0.00%
2019/05/03	46	111.00	105	110.48	111.00	-59	8,201	-0.72%	大賣/
2019/05/02	3	108.50	3	109.33	108.00	0	8,118	0.00%
2019/04/29	1	107.50	74	110.02	108.00	-73	8,060	-0.91%
2019/04/26	3	110.50	153	110.04	110.00	-150	8,059	-1.86%	大賣/鉅額交易
2019/04/25	1	111.50	1	111.50	113.00	0	8,029	0.00%
2019/04/24	104	108.20	2	107.00	109.00	102	8,007	1.27%	大買/鉅額交易
2019/04/23	1	114.50	31	113.15	112.50	-30	7,893	-0.38%
2019/04/22	1	113.50	1	115.50	114.00	0	7,880	0.00%
2019/04/19	22	112.00	0	0.00	110.00	22	7,837	0.28%
2019/04/18	2	112.25	1	112.00	109.50	1	7,884	0.01%
2019/04/17	4	113.00	6	112.42	112.50	-2	7,867	-0.03%
2019/04/16	328	111.30	23	110.96	109.00	305	7,771	3.92%	大買/鉅額交易
2019/04/15	200	109.62	0	0.00	109.50	200	7,665	2.61%	大買/鉅額交易
2019/04/12	107	108.77	0	0.00	108.50	107	7,641	1.40%	大買/鉅額交易
2019/04/11	244	103.39	0	0.00	103.00	244	7,484	3.26%	大買/鉅額交易
2019/04/10	101	101.93	0	0.00	102.50	101	7,360	1.37%	大買/鉅額交易
2019/04/09	223	105.27	2	104.00	102.00	221	7,153	3.09%	大買/鉅額交易
2019/04/08	371	102.36	1	101.00	103.00	370	6,900	5.36%	大買/鉅額交易
2019/04/03	25	96.93	165	96.63	95.60	-140	6,502	-2.15%	大賣/鉅額交易
2019/04/02	14	93.64	1	96.50	96.00	13	6,381	0.20%
2019/04/01	500	95.28	83	95.05	94.00	417	6,138	6.79%	大買/鉅額交易
2019/03/29	100	95.50	49	95.58	95.70	51	5,878	0.87%
2019/03/28	201	94.31	0	0.00	93.60	201	5,710	3.52%	大買/鉅額交易
2019/03/27	48	95.10	0	0.00	93.10	48	5,667	0.85%
2019/03/26	200	92.37	0	0.00	92.00	200	5,511	3.63%	大買/鉅額交易
2019/03/19	1	92.80	0	0.00	92.90	1	5,727	0.02%
2019/03/15	50	89.93	0	0.00	89.40	50	5,660	0.88%
2019/03/13	150	91.03	1	90.90	91.50	149	5,788	2.57%	大買/鉅額交易
2019/03/12	1	90.00	1	91.40	90.00	0	5,770	0.00%
2019/03/11	200	88.67	0	0.00	88.10	200	5,822	3.43%	大買/鉅額交易
2019/03/08	0	0.00	1	88.70	89.50	-1	5,964	-0.02%
2019/03/07	1	88.90	1	88.90	87.80	0	6,014	0.00%
2019/03/05	0	0.00	1	88.50	87.10	-1	6,202	-0.02%
2019/02/27	152	89.21	2	88.70	89.40	150	6,218	2.41%	大買/鉅額交易
2019/02/26	1,845	91.78	265	93.11	91.50	1,580	6,140	25.73%	大買/大賣/鉅額交易
2019/02/25	81	87.97	6	89.05	89.50	75	5,877	1.28%
2019/02/22	0	0.00	1	87.00	87.10	-1	5,869	-0.02%
2019/02/21	0	0.00	0.1	86.80	86.60	-0.1	5,903	0.00%
2019/02/20	5	87.86	6	87.88	88.20	-1	6,000	-0.02%
2019/02/18	1	84.20	2	84.20	84.60	-1	6,349	-0.02%
2019/02/15	32	84.65	0	0.00	84.80	32	6,629	0.48%
2019/02/12	135	81.80	1	84.30	82.50	134	6,730	1.99%	大買/鉅額交易
2019/02/11	2	81.40	1	80.70	81.40	1	6,679	0.01%
2019/01/30	0	0.00	26	79.20	79.00	-26	6,682	-0.39%
2019/01/25	0	0.00	55	78.35	79.20	-55	6,661	-0.83%
2019/01/24	1	77.50	18	76.40	76.40	-17	6,656	-0.26%
2019/01/23	1	77.40	1	77.00	78.40	0	6,732	0.00%
2019/01/22	0	0.00	1	77.20	77.80	-1	6,717	-0.01%
2019/01/18	0	0.00	20	75.62	76.70	-20	6,705	-0.30%
2019/01/17	1	74.60	71	73.92	73.70	-70	6,666	-1.05%
2019/01/16	0	0.00	1	76.30	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	1	74.10	74.70	-1	6,644	-0.02%
2019/01/14	1	73.90	145	73.16	72.10	-144	6,641	-2.17%	大賣/鉅額交易
2019/01/10	3	72.17	2	73.80	74.10	1	6,654	0.02%
2019/01/08	1	73.80	75	73.93	74.30	-74	6,609	-1.12%
2019/01/07	0	0.00	75	74.50	75.10	-75	6,604	-1.14%
2019/01/04	18	72.50	2	72.60	73.60	16	6,564	0.24%
2019/01/03	2	75.45	113	74.74	72.90	-111	6,555	-1.69%	大賣/鉅額交易
2019/01/02	18	80.50	0	0.00	78.90	18	6,494	0.28%
2018/12/28	0	0.00	20	79.45	80.20	-20	6,517	-0.31%
2018/12/27	18	79.20	1	80.10	80.30	17	6,561	0.26%
2018/12/26	1	78.50	0	0.00	77.80	1	6,573	0.02%
2018/12/25	1	78.60	36	78.40	78.30	-35	6,576	-0.53%
2018/12/24	0	0.00	1	82.00	81.40	-1	6,589	-0.02%
2018/12/22	1	80.50	0	0.00	81.40	1	6,618	0.02%
2018/12/18	1	81.30	1	83.00	83.00	0	6,708	0.00%
2018/12/17	0	0.00	240	81.86	81.50	-240	6,708	-3.58%	大賣/鉅額交易
2018/12/14	37	82.32	0	0.00	82.40	37	6,780	0.55%
2018/12/13	18	83.80	7	84.49	84.50	11	6,835	0.16%
2018/12/12	0	0.00	103	80.73	81.90	-103	6,997	-1.47%	大賣/鉅額交易
2018/12/11	0	0.00	1	79.10	79.10	-1	7,019	-0.01%
2018/12/10	0	0.00	1	79.10	80.30	-1	7,021	-0.01%
2018/12/07	1	81.90	1	80.90	79.90	0	7,029	0.00%
2018/12/06	3	79.00	5	79.76	80.60	-2	7,042	-0.03%
2018/12/05	8	80.14	0	0.00	80.10	8	7,023	0.11%
2018/12/04	2	82.40	108	82.99	82.70	-106	7,131	-1.49%	大賣/鉅額交易
2018/12/03	12	81.26	120	80.93	81.90	-108	7,074	-1.53%	大賣/鉅額交易
2018/11/29	1	79.00	1	79.40	79.20	0	6,845	0.00%
2018/11/28	124	78.05	0	0.00	78.80	124	6,733	1.84%	大買/鉅額交易
2018/11/22	26	76.00	1	76.10	75.00	25	6,906	0.36%
2018/11/21	2	76.05	1	76.20	77.40	1	6,980	0.01%
2018/11/20	0	0.00	50	76.86	76.50	-50	6,924	-0.72%
2018/11/19	0	0.00	113	77.54	78.10	-113	6,854	-1.65%	大賣/鉅額交易
2018/11/16	0	0.00	4	78.48	78.40	-4	6,724	-0.06%
2018/11/15	0	0.00	441	76.46	77.50	-441	6,608	-6.67%	大賣/鉅額交易
2018/11/14	2	75.80	127	72.72	76.50	-125	6,318	-1.98%	大賣/鉅額交易
2018/11/13	3	68.80	61	69.98	72.60	-58	6,119	-0.95%
2018/11/12	60	67.94	0	0.00	68.30	60	6,028	1.00%
2018/11/09	121	68.77	1	69.20	69.20	120	6,143	1.95%	大買/鉅額交易
2018/11/08	150	67.49	0	0.00	68.00	150	6,344	2.36%	大買/鉅額交易
2018/11/07	1	68.70	0	0.00	67.50	1	6,581	0.02%
2018/11/06	0	0.00	1	69.40	68.00	-1	6,766	-0.01%
2018/11/02	1	71.90	0	0.00	71.10	1	6,708	0.01%
2018/11/01	0	0.00	1	72.40	72.90	-1	6,694	-0.01%
2018/10/29	0	0.00	2	68.50	69.60	-2	6,644	-0.03%
2018/10/26	4	68.88	6	69.10	67.80	-2	6,693	-0.03%
2018/10/25	1	69.90	0	0.00	69.20	1	6,758	0.01%
2018/10/24	0	0.00	1	69.00	70.40	-1	6,755	-0.01%
2018/10/17	0	0.00	2	69.90	69.60	-2	7,048	-0.03%
2018/10/11	0	0.00	6	61.80	62.60	-6	7,208	-0.08%
2018/10/08	0	0.00	1	67.80	66.60	-1	7,111	-0.01%
2018/10/05	3	64.93	0	0.00	65.00	3	7,119	0.04%
2018/10/03	30	68.56	5	68.50	68.40	25	7,124	0.35%
2018/09/26	0	0.00	250	67.29	67.00	-250	6,936	-3.60%	大賣/鉅額交易
2018/09/25	1	67.60	0	0.00	67.40	1	6,903	0.01%
2018/09/21	1	67.20	65	66.76	67.40	-64	6,847	-0.93%
2018/09/20	0	0.00	3	67.33	67.10	-3	6,780	-0.04%
2018/09/18	96	72.94	158	69.84	69.60	-62	6,522	-0.95%	大賣/
2018/09/17	2	78.00	2	78.05	77.30	0	6,180	0.00%
2018/09/13	2	77.00	0	0.00	76.50	2	6,037	0.03%
2018/09/12	1	75.60	3	76.13	76.50	-2	5,964	-0.03%
2018/09/10	3	75.70	94	74.72	76.00	-91	5,796	-1.57%
2018/09/06	0	0.00	4	76.20	76.20	-4	5,546	-0.07%
2018/09/03	1	76.70	0	0.00	77.00	1	5,475	0.02%
2018/08/31	2	78.95	7	78.93	78.60	-5	5,469	-0.09%
2018/08/30	4	78.73	3	78.77	78.60	1	5,494	0.02%
2018/08/29	2	78.40	3	77.83	78.90	-1	5,288	-0.02%
2018/08/28	5	77.98	5	77.90	76.70	0	5,213	0.00%
2018/08/24	12	74.40	0	0.00	75.00	12	5,111	0.23%
2018/08/23	0	0.00	1	74.50	75.00	-1	5,105	-0.02%
2018/08/22	4	76.75	0	0.00	75.40	4	5,084	0.08%
2018/08/21	1	75.20	0	0.00	75.50	1	5,024	0.02%
2018/08/20	5	75.80	1	73.90	74.50	4	4,991	0.08%
2018/08/17	6	77.70	19	76.77	75.90	-13	4,865	-0.27%
2018/08/16	1	77.30	76	76.63	76.30	-75	4,712	-1.59%
2018/08/15	6	76.70	210	75.10	74.90	-204	4,566	-4.47%	大賣/鉅額交易
2018/08/14	2	74.35	12	74.54	76.90	-10	4,325	-0.23%
2018/08/13	1	74.30	111	72.80	73.50	-110	4,058	-2.71%	大賣/鉅額交易
2018/08/10	297	72.33	3	72.50	72.00	294	3,796	7.74%	大買/鉅額交易
2018/08/09	0	0.00	2	71.95	71.80	-2	3,790	-0.05%
2018/08/08	1	72.10	1	71.50	71.80	0	3,787	0.00%
2018/08/07	3	72.47	0	0.00	72.80	3	3,805	0.08%
2018/08/06	0	0.00	3	73.30	73.30	-3	3,775	-0.08%
2018/08/02	1	73.30	5	70.90	70.90	-4	3,672	-0.11%
2018/08/01	1	73.00	1	73.40	73.00	0	3,592	0.00%
2018/07/27	0	0.00	2	72.15	71.30	-2	3,478	-0.06%
2018/07/26	5	71.54	1	71.90	70.80	4	3,402	0.12%
2018/07/25	12	72.70	6	72.20	72.20	6	3,293	0.18%
2018/07/24	6	71.70	17	72.29	72.50	-11	3,226	-0.34%
2018/07/23	2	70.35	0	0.00	70.80	2	3,015	0.07%
2018/07/20	2	70.90	4	70.63	69.90	-2	2,969	-0.07%
2018/07/19	1	70.80	4	70.88	69.90	-3	2,910	-0.10%
2018/07/18	8	69.88	3	69.03	70.50	5	2,785	0.18%
2018/07/17	0	0.00	1	67.50	67.20	-1	2,640	-0.04%
2018/07/16	0	0.00	11	66.20	65.80	-11	2,580	-0.43%
2018/07/12	1	67.40	2	67.60	67.70	-1	2,476	-0.04%
2018/07/11	0	0.00	2	67.30	67.10	-2	2,414	-0.08%
2018/07/10	0	0.00	8	67.20	67.40	-8	2,403	-0.33%
2018/07/06	2	66.40	2	65.75	66.00	0	2,443	0.00%
2018/07/04	0	0.00	12	66.21	66.40	-12	2,476	-0.48%
2018/07/02	1	68.10	0	0.00	66.60	1	2,528	0.04%
2018/06/29	13	67.38	0	0.00	67.40	13	2,535	0.51%
2018/06/26	1	65.60	0	0.00	66.20	1	2,601	0.04%
2018/06/22	0	0.00	12	68.40	67.90	-12	2,679	-0.45%
2018/06/21	0	0.00	8	68.20	69.10	-8	2,712	-0.29%
2018/06/20	2	67.85	0	0.00	67.60	2	2,767	0.07%
2018/06/14	0	0.00	1	70.60	69.80	-1	2,944	-0.03%
2018/06/13	0	0.00	1	70.90	70.90	-1	2,974	-0.03%
2018/06/12	2	70.25	0	0.00	69.80	2	3,155	0.06%
2018/06/11	0	0.00	1	71.10	70.80	-1	3,260	-0.03%
2018/06/08	2	72.00	3	71.10	71.00	-1	3,384	-0.03%
2018/06/07	2	71.90	0	0.00	71.90	2	3,811	0.05%
2018/06/06	50	70.48	1	70.30	70.90	49	3,749	1.31%
2018/06/05	1	69.80	0	0.00	69.90	1	3,756	0.03%
2018/06/04	24	69.30	2	69.90	70.60	22	3,735	0.59%
2018/05/29	0	0.00	1	68.70	69.10	-1	3,680	-0.03%
2018/05/15	2	67.90	0	0.00	66.10	2	3,834	0.05%
2018/05/14	0	0.00	1	66.80	67.50	-1	3,880	-0.03%
2018/05/11	1	65.40	4	66.03	66.00	-3	3,876	-0.08%
2018/05/08	3	65.50	3	65.50	65.50	0	3,984	0.00%
2018/05/04	0	0.00	5	62.90	62.70	-5	3,954	-0.13%
2018/04/24	0	0.00	5	63.10	62.50	-5	4,192	-0.12%
2018/04/23	2	64.40	10	65.10	64.90	-8	4,198	-0.19%
2018/04/13	3	67.30	1	67.40	66.80	2	4,358	0.05%
2018/04/12	1	66.60	0	0.00	66.80	1	4,364	0.02%
2018/04/11	2	66.50	68	66.81	66.50	-66	4,360	-1.51%
2018/04/03	0	0.00	4	68.00	68.00	-4	4,342	-0.09%
2018/04/02	0	0.00	6	69.37	69.20	-6	4,325	-0.14%
2018/03/31	1	68.50	0	0.00	68.50	1	4,344	0.02%
2018/03/30	5	69.00	0	0.00	68.90	5	4,364	0.11%
2018/03/29	1	70.30	0	0.00	69.80	1	4,420	0.02%
2018/03/23	2	67.50	25	67.66	67.50	-23	4,330	-0.53%
2018/03/22	1	70.20	0	0.00	69.60	1	4,274	0.02%
2018/03/21	5	71.90	3	70.87	70.30	2	4,237	0.05%
2018/03/20	2	70.75	4	70.50	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	0.1	69.70	69.60	-0.1	4,077	0.00%
2018/03/16	5	70.74	84	70.97	69.50	-79	4,050	-1.95%
2018/03/15	314.1	69.80	5	70.10	70.10	309.1	3,893	7.94%	大買/鉅額交易
2018/03/14	75	68.44	0	0.00	68.80	75	3,810	1.97%
2018/03/13	1,011	70.69	1,020	70.68	70.10	-9	3,720	-0.24%	大買/大賣/
2018/03/12	8	63.60	1	64.00	64.30	7	3,300	0.21%
2018/03/09	1	63.30	70	62.26	62.70	-69	3,314	-2.08%
2018/03/07	5	63.90	0	0.00	63.90	5	3,429	0.15%
2018/03/02	0	0.00	60	63.30	63.10	-60	3,756	-1.60%
2018/02/26	3	64.50	0	0.00	63.60	3	3,761	0.08%
2018/02/23	0	0.00	26	62.49	63.50	-26	3,777	-0.69%
2018/02/22	2	61.50	1	61.50	61.70	1	3,801	0.03%
2018/02/21	26	61.48	0	0.00	61.00	26	3,802	0.68%
2018/02/07	1	63.10	1	62.50	62.90	0	3,999	0.00%
2018/02/06	2	61.00	0	0.00	60.60	2	4,104	0.05%
2018/02/02	1	67.00	1	67.50	67.00	0	4,121	0.00%
2018/02/01	1	69.00	0	0.00	68.20	1	4,247	0.02%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/29	1	68.00	8	67.80	67.80	-7	4,491	-0.16%
2018/01/25	0	0.00	8	69.00	67.70	-8	4,774	-0.17%
2018/01/24	0	0.00	1	68.00	69.00	-1	4,868	-0.02%
2018/01/23	1	66.80	0	0.00	67.00	1	5,157	0.02%
2018/01/22	25	67.60	55	67.55	67.20	-30	5,299	-0.57%
2018/01/19	8	68.38	0	0.00	68.90	8	5,369	0.15%
2018/01/16	0	0.00	1	69.60	69.60	-1	6,079	-0.02%
2018/01/12	5	68.84	0	0.00	68.80	5	6,374	0.08%
2018/01/09	5	69.74	17	69.96	69.20	-12	6,405	-0.19%
2018/01/08	0	0.00	7	68.26	68.40	-7	6,344	-0.11%
2018/01/05	3	67.17	1	67.40	67.20	2	6,309	0.03%
2018/01/03	3	66.70	0	0.00	66.10	3	6,464	0.05%