華星光 (4979)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
164.5
漲跌
▼4.0
漲幅
-2.37%
成交量
15,739張
產業
上櫃通信網路類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12	168.75	12	168.25	168.50	0	28,479	0.00%
2025/03/28	5.5	182.97	4	185.63	181.50	1.5	28,297	0.01%
2025/03/27	8	193.44	7	192.79	189.50	1	28,173	0.00%
2025/03/26	14	198.04	12	198.67	199.00	2	28,166	0.01%
2025/03/25	13.2	197.89	11.4	199.11	195.00	1.8	28,229	0.01%
2025/03/24	35.4	194.34	48.1	198.27	202.00	-12.6	27,568	-0.05%
2025/03/21	9	181.89	9.1	180.41	184.00	-0.1	27,004	0.00%
2025/03/20	22	180.64	22	178.20	178.50	0	26,996	0.00%
2025/03/19	6.1	177.84	7	176.93	173.00	-0.9	27,059	0.00%
2025/03/18	1	188.93	1	184.00	183.50	0	27,013	0.00%
2025/03/17	32	194.75	171	193.09	189.00	-139	27,046	-0.51%	大賣/鉅額交易
2025/03/14	25	185.74	26	183.94	187.00	-1	27,014	0.00%
2025/03/13	5	184.90	6	185.75	183.50	-1	26,962	0.00%
2025/03/12	13	180.86	14.1	180.44	179.50	-1	26,886	0.00%
2025/03/11	2	172.25	11	173.55	171.50	-9	26,950	-0.03%
2025/03/10	5.1	176.75	25	178.30	179.50	-19.9	27,493	-0.07%
2025/03/07	3	184.50	4	182.91	180.00	-1	27,983	0.00%
2025/03/06	3	183.34	17	186.79	183.50	-14	28,930	-0.05%
2025/03/05	7.1	188.58	13	189.23	187.00	-5.9	29,259	-0.02%
2025/03/04	33	184.70	33	187.59	187.00	0	29,479	0.00%
2025/03/03	5	184.30	3	186.00	182.50	2	29,898	0.01%
2025/02/27	8	192.76	42	197.13	192.00	-34	30,273	-0.11%
2025/02/26	22.1	205.09	2.2	208.02	204.00	19.9	30,271	0.07%
2025/02/25	14.3	205.18	23	206.93	203.50	-8.7	30,217	-0.03%
2025/02/24	10	205.10	9	204.72	206.00	1	30,126	0.00%
2025/02/21	21.1	212.20	16	207.72	212.50	5	29,973	0.02%
2025/02/20	23	207.13	8	207.81	206.00	15	29,730	0.05%
2025/02/19	10	217.75	8	215.25	213.00	2	29,576	0.01%
2025/02/18	24	218.04	12	214.13	217.50	12	29,550	0.04%
2025/02/17	93	223.66	4	226.63	219.00	89	29,288	0.30%
2025/02/14	3	222.67	9	217.89	222.00	-6	29,135	-0.02%
2025/02/13	13	224.15	12	222.13	225.50	1	28,931	0.00%
2025/02/12	16	236.56	12	236.88	222.50	4	28,778	0.01%
2025/02/11	22.1	247.64	79	245.59	247.00	-57	28,713	-0.20%
2025/02/10	98	253.01	457.6	251.94	247.00	-359.6	28,288	-1.27%	大賣/鉅額交易
2025/02/07	81.6	244.05	39.1	245.42	250.50	42.5	27,540	0.15%
2025/02/06	54	228.55	19.6	227.23	228.00	34.4	27,105	0.13%
2025/02/05	144	227.34	9.1	223.50	221.50	134.9	26,795	0.50%	大買/鉅額交易
2025/02/04	146.5	226.77	86	225.22	223.50	60.5	26,368	0.23%	大買/
2025/01/22	69	230.55	51.4	230.46	242.50	17.6	24,721	0.07%
2025/01/21	70.3	212.87	89.1	215.51	220.50	-18.8	24,035	-0.08%
2025/01/20	1	200.50	8.1	199.75	200.50	-7.1	23,512	-0.03%
2025/01/17	38	200.36	14.2	198.91	198.00	23.9	23,541	0.10%
2025/01/16	59.4	198.37	61	204.39	205.00	-1.6	23,377	-0.01%
2025/01/15	30	189.35	32	190.48	188.50	-2	23,091	-0.01%
2025/01/14	22.1	191.88	34	191.32	190.00	-11.9	22,997	-0.05%
2025/01/13	123	193.03	19	192.32	194.00	104	23,065	0.45%	大買/鉅額交易
2025/01/10	18	206.70	25	206.84	205.00	-7	22,811	-0.03%
2025/01/09	103	206.67	298.1	208.29	203.00	-195.1	22,674	-0.86%	大買/大賣/鉅額交易
2025/01/08	209	201.42	9	203.50	208.00	200	22,917	0.87%	大買/鉅額交易
2025/01/07	68.1	199.19	18	200.64	201.00	50.1	23,050	0.22%
2025/01/06	55	204.01	40.5	202.26	198.00	14.5	23,114	0.06%
2025/01/03	713.5	206.58	558.3	207.18	205.50	155.2	23,162	0.67%	大買/大賣/鉅額交易
2025/01/02	214	194.32	45	194.64	191.00	169	22,510	0.75%	大買/鉅額交易
2024/12/31	3	181.54	11	184.05	188.00	-8	22,333	-0.04%
2024/12/30	106	184.06	86	185.55	178.00	20	22,736	0.09%	大買/
2024/12/27	29	183.60	12	182.92	180.50	17	23,233	0.07%
2024/12/26	258.2	182.23	26	182.60	185.00	232.2	23,091	1.01%	大買/鉅額交易
2024/12/25	50.1	175.62	182	175.71	181.00	-131.9	23,724	-0.56%	大賣/鉅額交易
2024/12/23	5	174.20	33	176.67	173.00	-28	24,118	-0.12%
2024/12/20	187	173.88	20.5	174.05	171.50	166.5	24,274	0.69%	大買/鉅額交易
2024/12/19	47	173.41	45	174.91	175.00	2	24,551	0.01%
2024/12/18	27.5	163.96	33	166.52	166.50	-5.5	24,456	-0.02%
2024/12/17	21	172.64	17	167.91	174.50	4	24,768	0.02%
2024/12/16	18	167.36	25	170.02	167.00	-7	25,128	-0.03%
2024/12/13	26.1	173.88	13	175.81	170.50	13.1	24,969	0.05%
2024/12/12	110	187.92	10	185.20	181.50	100	25,091	0.40%	大買/
2024/12/11	7	185.64	9	188.72	185.50	-2	25,186	-0.01%
2024/12/10	20	190.08	38	195.68	188.50	-18	25,328	-0.07%
2024/12/09	48.1	210.51	4.1	207.10	203.50	43.9	25,403	0.17%
2024/12/06	6	210.67	69.1	209.73	210.00	-63.1	25,181	-0.25%
2024/12/05	22	207.16	11	210.68	213.50	11	24,863	0.04%
2024/12/04	29	211.40	28	212.27	212.00	1	24,435	0.00%
2024/12/03	120	205.10	32.1	204.86	207.50	87.9	23,665	0.37%	大買/
2024/12/02	112	200.16	108	199.49	194.00	4	22,895	0.02%	大買/大賣/
2024/11/29	45	183.70	49	178.27	185.00	-4	21,864	-0.02%
2024/11/28	13	169.23	15	169.63	173.00	-2	21,366	-0.01%
2024/11/27	49	170.92	130	170.53	169.00	-81	20,997	-0.39%	大賣/
2024/11/26	111	169.18	138.1	168.99	169.00	-27.1	20,364	-0.13%	大買/大賣/
2024/11/25	65.9	167.33	11	164.09	168.00	54.9	19,799	0.28%
2024/11/22	71	153.15	21	151.90	153.00	50	19,469	0.26%
2024/11/19	3	146.50	3	146.17	147.50	0	19,472	0.00%
2024/11/18	501	143.35	127	143.51	141.00	374	19,553	1.91%	大買/大賣/鉅額交易
2024/11/15	5	144.90	0	0.00	146.00	5	19,574	0.03%
2024/11/14	2	155.00	6	153.92	152.00	-4	19,410	-0.02%
2024/11/13	8	154.44	3.1	151.02	149.50	4.9	19,192	0.03%
2024/11/12	6	156.75	5	157.40	157.50	1	18,911	0.01%
2024/11/11	35	159.76	37	158.73	157.50	-2	18,964	-0.01%
2024/11/08	70.1	161.08	72.4	158.37	159.00	-2.3	18,684	-0.01%
2024/11/07	0	0.00	1	152.50	150.00	-1	18,117	-0.01%
2024/11/06	7.2	150.42	8	150.31	151.50	-0.8	17,935	0.00%
2024/11/05	0	0.00	9	150.50	147.00	-9	17,804	-0.05%
2024/11/04	10	143.40	7	145.36	147.50	3	17,688	0.02%
2024/11/01	1	137.50	1	137.00	142.50	0	17,533	0.00%
2024/10/30	1	140.00	2	140.50	139.50	-1	17,470	-0.01%
2024/10/29	1	140.50	2.3	139.78	141.00	-1.3	17,387	-0.01%
2024/10/28	2	139.00	2	140.50	142.50	0	17,240	0.00%
2024/10/25	13	142.58	12	142.92	142.00	1	17,127	0.01%
2024/10/24	6	146.50	6	144.25	143.00	0	17,102	0.00%
2024/10/23	5	148.90	7	146.93	151.00	-2	16,932	-0.01%
2024/10/22	17	147.03	6	146.08	145.50	11	16,736	0.07%
2024/10/21	8	146.31	9	144.39	143.50	-1	16,512	-0.01%
2024/10/18	15	144.50	13	146.00	145.00	2	16,332	0.01%
2024/10/17	18.1	154.30	350	152.22	154.00	-332	15,905	-2.09%	大賣/鉅額交易
2024/10/16	37.7	154.63	36	153.10	154.50	1.7	15,738	0.01%
2024/10/15	53.7	162.89	44.2	160.28	156.50	9.5	15,472	0.06%
2024/10/14	12.2	157.27	8	154.63	158.00	4.2	14,676	0.03%
2024/10/11	5	156.00	9	155.00	154.00	-4	14,277	-0.03%
2024/10/09	15	156.63	17	156.65	154.00	-2	13,921	-0.01%
2024/10/08	92	154.41	29	154.62	151.50	63	13,472	0.47%
2024/10/07	8	158.06	10	158.00	156.00	-2	13,112	-0.02%
2024/10/04	236	155.53	165	156.70	155.00	71	12,652	0.56%	大買/大賣/
2024/10/01	62.2	149.83	16	151.56	154.50	46.2	12,026	0.38%
2024/09/30	4	144.25	5.1	141.72	144.50	-1.1	11,235	-0.01%
2024/09/27	115	153.77	20	152.88	142.00	95	11,001	0.86%	大買/
2024/09/26	8	146.44	9	145.89	150.00	-1	9,963	-0.01%
2024/09/25	5	145.50	13.2	146.98	142.00	-8.2	9,515	-0.09%
2024/09/24	3.4	142.21	235	142.35	141.50	-231.6	9,069	-2.55%	大賣/鉅額交易
2024/09/23	7.8	146.47	185	145.91	141.00	-177.2	8,767	-2.02%	大賣/鉅額交易
2024/09/20	330	142.22	100	142.00	141.50	230	8,212	2.80%	大買/鉅額交易
2024/09/19	116	137.19	34	139.22	144.50	82	7,931	1.03%	大買/
2024/09/18	63	135.85	108	134.25	135.50	-45	7,478	-0.60%	大賣/
2024/09/16	2	128.00	0	0.00	128.00	2	6,933	0.03%
2024/09/13	66	132.70	335.3	133.08	132.50	-269.3	6,859	-3.93%	大賣/鉅額交易
2024/09/12	341.3	128.43	33	125.71	129.00	308.3	6,422	4.80%	大買/鉅額交易
2024/09/11	244	120.57	14	118.39	117.50	230	6,146	3.74%	大買/鉅額交易
2024/09/10	24	120.54	18.7	119.24	117.50	5.3	5,789	0.09%
2024/09/09	10.7	113.50	2	112.50	113.50	8.7	5,352	0.16%
2024/09/06	1	105.50	63	106.34	103.50	-62	5,273	-1.18%
2024/09/05	10	106.20	2	107.00	106.00	8	5,440	0.15%
2024/09/04	2	106.00	9	100.00	106.00	-7	5,549	-0.13%
2024/09/03	21	112.21	12	111.50	110.50	9	5,539	0.16%
2024/09/02	20	115.25	0	0.00	116.00	20	5,551	0.36%
2024/08/30	63	113.48	7	112.21	116.50	56	5,469	1.02%
2024/08/29	22	115.09	2	115.50	115.00	20	5,358	0.37%
2024/08/28	13	115.88	13	115.23	115.00	0	5,370	0.00%
2024/08/27	3	113.33	2	115.00	111.50	1	5,390	0.02%
2024/08/26	3	114.50	3	112.67	111.00	0	5,345	0.00%
2024/08/23	3	115.50	3	114.50	115.00	0	5,424	0.00%
2024/08/22	5	113.70	4	113.87	114.00	1	5,471	0.02%
2024/08/21	3	116.67	10	114.00	114.00	-7	5,659	-0.12%
2024/08/20	8	112.88	44.8	114.12	111.50	-36.8	5,825	-0.63%
2024/08/19	16.8	111.88	6	109.67	112.00	10.8	6,035	0.18%
2024/08/16	5	102.50	0	0.00	102.00	5	6,072	0.08%
2024/08/15	2	99.20	3	98.90	98.70	-1	5,989	-0.02%
2024/08/14	0	0.00	1	99.80	97.30	-1	5,952	-0.02%
2024/08/13	12	99.28	11	98.36	96.90	1	5,883	0.02%
2024/08/12	6	98.25	7	96.54	100.00	-1	5,681	-0.02%
2024/08/09	6	95.00	2	95.50	91.00	4	5,620	0.07%
2024/08/08	8	94.20	9	92.39	93.00	-1	5,500	-0.02%
2024/08/07	2	89.65	0	0.00	89.70	2	5,447	0.04%
2024/08/06	1	81.90	1	89.80	81.60	0	5,423	0.00%
2024/08/05	0	0.00	0.5	89.40	89.40	-0.5	5,460	-0.01%
2024/08/02	2.4	100.09	0.1	99.60	99.30	2.3	5,544	0.04%
2024/08/01	2.1	105.98	2.1	106.48	105.50	0	5,542	0.00%
2024/07/31	2	103.50	2	105.00	104.00	0	5,560	0.00%
2024/07/30	3.1	100.02	77	100.29	103.50	-73.9	5,555	-1.33%
2024/07/29	4	104.00	2	109.25	103.00	2	5,518	0.04%
2024/07/26	4	109.13	0	0.00	108.50	4	5,504	0.07%
2024/07/23	2	114.25	1	117.50	113.00	1	5,525	0.02%
2024/07/22	0	0.00	21.1	118.80	116.00	-21.1	5,528	-0.38%
2024/07/19	1	127.00	1	125.50	126.00	0	5,531	0.00%
2024/07/18	2	127.00	2	129.50	128.00	0	5,522	0.00%
2024/07/17	3	132.50	8	134.50	132.50	-5	5,522	-0.09%
2024/07/16	1	127.50	1	128.50	127.50	0	5,463	0.00%
2024/07/15	2	127.50	2	127.75	126.00	0	5,521	0.00%
2024/07/12	0	0.00	8	131.00	128.50	-8	5,616	-0.14%
2024/07/11	15	133.30	7	133.93	133.50	8	5,675	0.14%
2024/07/10	18	133.08	89	132.63	132.50	-71	5,736	-1.24%
2024/07/09	1	125.50	8	126.25	129.00	-7	5,611	-0.12%
2024/07/08	3	125.50	3	127.00	125.50	0	5,582	0.00%
2024/07/05	5	128.40	5.1	126.43	128.50	-0.1	5,590	0.00%
2024/07/04	8	125.38	1	126.50	124.00	7	5,609	0.12%
2024/07/03	1	126.50	0	0.00	125.50	1	5,588	0.02%
2024/07/01	1	126.50	0	0.00	126.50	1	5,585	0.02%
2024/06/28	3	126.00	3	126.50	126.50	0	5,609	0.00%
2024/06/27	7	125.36	8	125.31	123.50	-1	5,653	-0.02%
2024/06/26	4	126.50	4	127.38	125.50	0	5,675	0.00%
2024/06/24	4	127.13	65	131.51	126.50	-61	5,848	-1.04%
2024/06/21	14	136.79	14	138.29	136.00	0	5,955	0.00%
2024/06/20	20	138.00	0	0.00	138.50	20	5,966	0.34%
2024/06/19	13	137.73	7	137.71	135.50	6	5,941	0.10%
2024/06/18	46	145.05	7	144.29	140.50	39	5,906	0.66%
2024/06/17	1	139.50	1	141.50	139.50	0	5,849	0.00%
2024/06/14	3	142.50	3	145.67	142.50	0	5,803	0.00%
2024/06/13	9	145.61	2	145.00	146.00	7	5,682	0.12%
2024/06/12	44	146.33	55	147.30	145.00	-11	5,682	-0.19%
2024/06/11	92	143.29	52.5	141.10	141.00	39.5	5,536	0.71%
2024/06/07	53	136.14	60	138.33	136.00	-7	5,495	-0.13%
2024/06/06	22.2	139.41	11	137.32	138.00	11.2	5,504	0.20%
2024/06/05	3	134.17	2	137.50	133.50	1	5,504	0.02%
2024/06/04	2	136.00	2	137.00	136.00	0	5,653	0.00%
2024/06/03	90	140.39	11	138.50	139.00	79	5,778	1.37%
2024/05/31	3	136.83	5	134.50	131.50	-2	5,711	-0.04%
2024/05/30	3	142.33	2	142.00	141.50	1	5,633	0.02%
2024/05/29	2	147.00	6	146.75	145.50	-4	5,749	-0.07%
2024/05/28	10	150.60	11.1	148.69	148.00	-1.1	5,636	-0.02%
2024/05/27	114.3	150.72	57.2	149.23	149.00	57.1	5,556	1.03%	大買/
2024/05/24	24	140.48	122.5	140.92	139.50	-98.5	5,604	-1.76%	大賣/
2024/05/23	105.7	140.77	172.5	139.60	143.50	-66.7	5,415	-1.23%	大買/大賣/
2024/05/22	45.5	130.24	23.1	129.89	130.50	22.4	5,258	0.43%
2024/05/20	0	0.00	1	120.96	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	2	119.75	119.50	-2	6,082	-0.03%
2024/05/16	1	123.50	1	120.50	120.00	0	6,280	0.00%
2024/05/15	2	123.50	2	123.25	123.00	0	6,356	0.00%
2024/05/14	3	122.83	2	124.00	122.00	1	6,451	0.02%
2024/05/13	3	122.17	1	123.00	121.50	2	6,478	0.03%
2024/05/09	14	127.16	11	127.95	124.00	3	6,567	0.05%
2024/05/08	4.4	123.59	2	124.00	125.50	2.4	6,492	0.04%
2024/05/06	1	121.50	2	120.25	118.00	-1	6,449	-0.02%
2024/05/03	1.3	119.50	1	120.50	120.00	0.3	6,445	0.00%
2024/04/30	9	121.06	0	0.00	121.50	9	6,500	0.14%
2024/04/29	13	119.31	13	117.62	120.00	0	6,604	0.00%
2024/04/26	5	116.70	4	117.88	115.00	1	6,617	0.02%
2024/04/25	12	114.33	12	114.17	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/22	1	114.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	5	113.00	3	115.50	118.00	2	7,153	0.03%
2024/04/18	4	122.50	11	119.09	122.00	-7	7,281	-0.10%
2024/04/17	3	118.50	0	0.00	118.50	3	7,544	0.04%
2024/04/16	3.3	110.91	120.9	108.52	108.00	-117.6	7,667	-1.53%	大賣/鉅額交易
2024/04/15	5	121.20	3	119.50	119.50	2	7,601	0.03%
2024/04/10	1.7	127.35	3	131.83	131.00	-1.3	7,845	-0.02%
2024/04/08	3	123.50	0	0.00	123.50	3	7,997	0.04%
2024/04/03	3	127.50	0	0.00	127.00	3	8,132	0.04%
2024/04/02	0	0.00	1	129.00	130.50	-1	8,341	-0.01%