LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00159.9059.60-11,256-0.08%
2024/03/26256.55557.1055.90-31,146-0.26%
2024/03/22158.0000.0058.2011,1230.09%
2024/03/21156.8000.0057.4011,0860.09%
2024/03/19157.6000.0057.7011,0050.10%
2024/03/14257.3000.0057.2028260.24%
2024/03/131561.843061.6060.50-15783-1.91%
2024/03/121057.842458.7860.00-14591-2.37%
2024/03/07253.4000.0053.5024910.41%
2024/03/0400.00255.4055.10-2480-0.42%
2024/02/23156.907155.7155.50-70484-14.45%
2024/02/21255.2000.0055.6024770.42%
2024/02/20255.2000.0055.3024950.40%
2024/02/1900.007055.7755.80-70493-14.18%
2024/02/1600.007054.7555.30-70491-14.23%
2024/01/17356.700.756.8756.502.34720.48%
2024/01/1600.005.357.6857.50-5.3467-1.13%
2024/01/10557.6000.0057.1054891.02%
2024/01/08159.4000.0058.7014900.20%
2024/01/041060.1000.0059.80104912.03%
2023/12/2900.00161.4061.20-1527-0.19%
2023/12/2200.001059.7759.50-10531-1.88%
2023/12/2100.002059.8859.80-20533-3.75%
2023/12/19259.3500.0059.4025380.37%
2023/12/15160.80261.1060.80-1561-0.18%
2023/12/1400.00260.4060.30-2582-0.34%
2023/12/13659.7500.0059.6065871.02%
2023/12/12160.6000.0060.5015910.17%
2023/12/05161.0000.0060.8016170.16%
2023/12/0400.00361.8061.80-3632-0.47%
2023/11/30160.4000.0060.7016440.16%
2023/11/27259.9000.0059.5026890.29%
2023/11/24260.4000.0060.4026960.29%
2023/11/21160.3000.0060.2017460.13%
2023/11/1700.00260.2060.50-2761-0.26%
2023/11/10257.2000.0057.2028090.25%
2023/10/19158.9000.0059.1011,1670.09%
2023/10/171261.1800.0060.70121,1911.01%
2023/10/1300.00161.2060.80-11,236-0.08%
2023/10/12160.6000.0061.3011,2610.08%
2023/10/11160.1000.0059.7011,2750.08%
2023/10/04163.7000.0063.5011,3540.07%
2023/09/27263.1000.0063.1021,7880.11%
2023/09/19168.40166.8066.8002,0140.00%
2023/09/15166.9000.0067.0012,0360.05%
2023/09/1400.00167.4068.00-12,050-0.05%
2023/09/1300.00166.9066.50-12,070-0.05%
2023/09/0500.00267.5067.50-22,417-0.08%
2023/08/3100.00165.0065.50-12,592-0.04%
2023/08/29162.6000.0063.2012,7960.04%
2023/08/28165.8000.0064.8012,9280.03%
2023/08/1600.00166.7066.00-15,079-0.02%
2023/08/1500.00267.0066.00-25,581-0.04%
2023/08/11166.20166.6066.2005,7640.00%
2023/08/101466.061466.4666.0005,7910.00%
2023/08/09367.67367.1367.7005,7680.00%
2023/08/082668.511469.7968.50125,7480.21%
2023/08/02570.46570.6070.5005,7160.00%
2023/08/01172.00171.7072.0005,6960.00%
2023/07/31271.90171.5071.4015,6950.02%
2023/07/28371.93371.8071.9005,6830.00%
2023/07/26671.50671.8271.5005,6800.00%
2023/07/251073.42972.1873.3015,6640.02%
2023/07/24972.59971.1472.8005,6190.00%
2023/07/21672.45671.5772.1005,6020.00%
2023/07/20172.70372.7772.70-25,627-0.04%
2023/07/19571.88572.3271.9005,6640.00%
2023/07/182273.252274.0273.2005,8000.00%
2023/07/17275.30275.4075.3006,0040.00%
2023/07/14474.77474.5074.7006,1850.00%
2023/07/131274.701274.6274.5006,2080.00%
2023/07/121074.581174.1174.60-16,193-0.02%
2023/07/111674.651174.9374.5056,1920.08%
2023/07/101375.081176.9575.0026,1720.03%
2023/07/072279.952280.2079.9006,0820.00%
2023/07/062582.232584.3682.0006,0930.00%
2023/07/05485.45185.9084.4036,0270.05%
2023/07/0418783.292682.6883.401615,8762.74% 大買/鉅額交易
2023/06/29378.53378.3378.5005,9020.00%
2023/06/28378.97378.9379.0006,1990.00%
2023/06/271578.891578.9279.0006,2250.00%
2023/06/20981.86981.1881.9006,1990.00%
2023/06/15582.88681.2883.00-16,121-0.02%
2023/06/141482.491484.2682.3006,0770.00%
2023/06/13684.87684.8284.4005,9980.00%
2023/06/12584.6426584.9084.60-2605,927-4.39% 大賣/鉅額交易
2023/06/0917685.97685.8885.501705,8632.90% 大買/鉅額交易
2023/06/081484.521484.8484.1005,7990.00%
2023/06/071686.8434686.9986.70-3305,738-5.75% 大賣/鉅額交易
2023/06/06487.95688.1087.90-25,686-0.04%
2023/06/052990.47889.0088.70215,6660.37%
2023/06/022689.443187.8789.60-55,592-0.09%
2023/06/013489.252988.4389.3055,4860.09%
2023/05/311786.69887.6888.9095,3470.17%
2023/05/3023484.873484.2683.702004,9204.06% 大買/鉅額交易
2023/05/29584.16583.3283.7004,7380.00%
2023/05/26183.006382.7482.60-624,676-1.33%
2023/05/258188.036585.6086.80164,5190.35%
2023/05/245383.534683.3483.8074,1890.17%
2023/05/232983.313682.6083.00-74,085-0.17%
2023/05/229380.439380.5182.5003,8870.00%
2023/05/198976.603275.4977.80573,2021.78%
2023/05/181070.89870.7670.8022,7130.07%
2023/05/17569.08769.5970.40-22,618-0.08%
2023/05/15265.60265.2065.8002,4770.00%
2023/05/1100.00265.5065.10-22,476-0.08%
2023/05/09365.27365.9065.5002,4850.00%
2023/05/08366.47266.5066.5012,4830.04%
2023/05/05166.50466.2366.40-32,482-0.12%
2023/04/2800.00165.0065.40-12,541-0.04%
2023/04/2700.00164.4064.40-12,531-0.04%
2023/04/251463.831264.9163.8022,5000.08%
2023/04/242265.962166.5265.9012,4520.04%
2023/04/211072.33867.3167.0022,4050.08%
2023/04/20772.04872.1971.40-12,254-0.04%
2023/04/19371.4700.0069.8032,0160.15%
2023/04/1800.00166.7068.20-11,813-0.06%
2023/04/1700.00167.5067.10-11,770-0.06%
2023/04/121166.731066.7466.7011,6850.06%
2023/04/11366.87566.7866.70-21,672-0.12%
2023/04/10166.20266.0066.00-11,625-0.06%
2023/04/071265.101265.6165.1001,5950.00%
2023/04/061265.9214.566.1165.90-2.51,565-0.16%
2023/03/313665.823465.7365.8021,5370.13%
2023/03/3010166.0910065.7866.1011,4990.07% 大買/
2023/03/292567.0338.267.2667.10-13.21,398-0.94%
2023/03/2800.00164.3063.50-11,103-0.09%
2023/03/271163.201664.0463.20-51,071-0.47%
2023/03/24363.501264.6564.40-91,047-0.86%
2023/03/22263.40163.3063.0011,0070.10%
2023/03/17161.7000.0062.1011,0290.10%
2023/03/1400.00161.1060.90-11,096-0.09%
2023/03/10161.8000.0061.5011,4720.07%
2023/03/0900.00163.2063.00-11,498-0.07%
2023/03/0600.000.563.6063.50-0.51,445-0.03%
2023/03/031.162.3200.0062.301.11,4330.08%
2023/03/02162.8000.0062.2011,4340.07%
2023/02/241462.501462.9662.5001,4360.00%
2023/02/23664.102.363.7763.203.71,4710.25%
2023/02/170.161.0000.0061.500.11,4460.01%
2023/02/1600.00362.0062.00-31,457-0.21%
2023/02/1400.00160.9060.50-11,483-0.07%
2023/02/0800.00161.6061.30-11,570-0.06%
2023/02/070.161.9000.0061.500.11,5620.01%
2023/02/0200.00161.3061.60-11,536-0.07%
2023/02/0100.00461.2061.00-41,533-0.26%
2023/01/3100.00460.8060.80-41,556-0.26%
2023/01/30459.202659.5760.10-221,559-1.41%
2023/01/16157.20157.2056.8001,5870.00%
2023/01/13357.0000.0057.0031,6270.18%
2023/01/12357.8300.0057.6031,6660.18%
2023/01/11258.5000.0058.5021,7390.11%
2023/01/0300.00157.9057.70-12,310-0.04%
2022/12/3000.00157.8057.50-12,359-0.04%
2022/12/29757.2700.0057.3072,4610.28%
2022/12/28358.1700.0057.7032,6150.11%
2022/12/27158.8000.0059.1012,6450.04%
2022/12/23158.90158.8059.3002,6860.00%
2022/12/22159.40159.1059.0002,7240.00%
2022/12/20158.4000.0058.2012,7310.04%
2022/12/19259.5000.0059.5022,7410.07%
2022/12/1612.159.99260.2059.7010.12,7500.37%
2022/12/15061.0000.0060.9002,7470.00%
2022/12/1200.001061.2461.10-102,743-0.36%
2022/12/09261.3000.0060.9022,7510.07%
2022/12/075863.845962.2661.90-12,730-0.04%
2022/12/0627.163.702763.9463.700.12,7160.00%
2022/12/056265.076065.3765.0022,6930.07%
2022/12/021264.551165.2864.6012,6150.04%
2022/12/0100.00161.5061.30-12,369-0.04%
2022/11/3000.00160.0059.80-12,338-0.04%
2022/11/29259.20459.1059.60-22,363-0.08%
2022/11/281057.9000.0058.10102,3660.42%
2022/11/22457.60457.5357.6002,5410.00%
2022/11/21357.83157.8057.8022,5800.08%
2022/11/18160.3000.0060.2012,5450.04%
2022/11/1700.00161.6061.40-12,534-0.04%
2022/11/16160.6000.0060.4012,5190.04%
2022/11/15160.8000.0061.2012,5180.04%
2022/11/1400.00361.3761.20-32,522-0.12%
2022/11/11160.2000.0060.2012,5130.04%
2022/11/10160.70160.6060.6002,4970.00%
2022/11/03159.8000.0059.8012,5010.04%
2022/10/2700.00458.7060.40-42,593-0.15%
2022/10/2600.00158.2057.80-12,621-0.04%
2022/10/2500.001060.0059.50-102,630-0.38%
2022/10/241361.96361.1360.40102,6730.37%
2022/10/21159.9000.0060.4012,6620.04%
2022/10/201459.561359.3559.5012,6740.04%
2022/10/193261.063162.3261.0012,7410.04%
2022/10/184964.133764.3163.00122,8820.42%
2022/10/17863.89764.1765.5012,8720.03%
2022/10/14863.61963.7163.80-12,784-0.04%
2022/10/131959.911862.2159.8012,7240.04%
2022/10/121663.191662.0963.3002,6740.00%
2022/10/11162.00164.0063.7002,6710.00%
2022/10/07264.55265.0565.4002,6470.00%
2022/10/063664.543764.1264.50-12,632-0.04%
2022/10/05164.00364.3363.30-22,561-0.08%
2022/10/0400.000.359.1061.80-0.32,425-0.01%
2022/10/03158.8000.0058.5012,4220.04%
2022/09/2600.002057.5056.50-202,389-0.84%
2022/09/23160.4000.0060.0012,4110.04%
2022/09/2000.007061.3861.60-702,537-2.76%
2022/09/16162.1000.0062.3012,6430.04%
2022/09/15164.3000.0063.2012,6420.04%
2022/09/14163.60164.4064.3002,6350.00%
2022/09/1300.00564.6064.60-52,640-0.19%
2022/09/121064.5000.0064.10102,6440.38%
2022/09/0800.00163.5064.20-12,648-0.04%
2022/09/0600.00160.9061.30-12,624-0.04%
2022/09/05162.1000.0061.7012,6300.04%
2022/09/0200.00163.7063.50-12,610-0.04%
2022/09/01364.30264.5563.4012,6150.04%
2022/08/31162.20163.0063.0002,5450.00%
2022/08/29563.5800.0062.6052,5510.20%
2022/08/2500.00168.8069.00-12,506-0.04%
2022/08/24167.5000.0067.3012,5890.04%
2022/08/22668.10167.7068.1052,7850.18%
2022/08/1900.00268.9068.30-22,888-0.07%
2022/08/1800.00169.0069.00-12,980-0.03%
2022/08/16169.50269.4569.30-13,029-0.03%
2022/08/1212068.85268.7068.601183,0393.88% 大買/鉅額交易
2022/08/10168.60668.2868.10-52,982-0.17%
2022/08/0900.00567.8068.30-52,966-0.17%
2022/08/081167.0000.0066.90112,9440.37%
2022/08/04465.951065.2066.00-62,946-0.20%
2022/08/02366.8700.0067.1032,8790.10%
2022/07/2900.004269.7070.30-422,802-1.50%
2022/07/2800.00170.9071.00-12,767-0.04%
2022/07/2700.00171.4071.50-12,773-0.04%
2022/07/264471.48271.0569.90422,7211.54%
2022/07/25071.20370.7371.10-32,612-0.11%
2022/07/2200.00768.9168.90-72,404-0.29%
2022/07/2100.00366.5067.30-32,284-0.13%
2022/07/20667.13568.0067.2012,2740.04%
2022/07/1900.001067.7868.00-102,266-0.44%
2022/07/18265.95867.1667.30-62,283-0.26%
2022/07/15166.80167.0066.7002,4090.00%
2022/07/1400.00566.3066.70-52,564-0.19%
2022/07/1300.00265.4565.40-22,550-0.08%
2022/07/12263.30163.9063.6012,5180.04%
2022/07/11164.70264.6564.40-12,492-0.04%
2022/07/08163.30262.3062.70-12,457-0.04%
2022/07/06360.2700.0059.0032,4110.12%
2022/07/05258.7500.0060.3022,4100.08%
2022/07/04359.07258.6058.7012,4030.04%
2022/07/01661.72163.7059.9052,3820.21%
2022/06/30766.27465.0564.9032,3370.13%
2022/06/29267.00166.7067.9012,2940.04%
2022/06/28366.67367.3067.3002,2410.00%
2022/06/27266.4500.0066.8022,2100.09%
2022/06/2400.00165.3065.50-12,147-0.05%
2022/06/23262.4000.0062.3022,0990.10%
2022/06/22262.8500.0061.5022,0910.10%
2022/06/21161.8000.0063.4012,0930.05%
2022/06/20264.0500.0060.7022,0840.10%
2022/06/17764.8000.0063.9072,0610.34%
2022/06/16366.90166.3064.3022,0470.10%
2022/06/0900.00866.4066.40-81,944-0.41%
2022/06/06164.50165.8065.5001,8690.00%
2022/06/01167.2000.0066.0011,8320.05%
2022/05/31367.871566.1167.00-121,741-0.69%
2022/05/3000.00464.1864.80-41,587-0.25%
2022/05/27565.50465.0864.4011,5330.07%
2022/05/26862.98163.6062.9071,4100.50%
2022/05/25362.17462.0862.20-11,310-0.08%
2022/05/2400.00160.9059.70-11,257-0.08%
2022/05/20159.4000.0060.4011,2290.08%
2022/05/18259.0500.0058.6021,1970.17%
2022/05/16158.6000.0057.3011,1990.08%
2022/05/13158.2000.0058.4011,1890.08%
2022/05/12257.8000.0057.1021,1770.17%
2022/05/09158.5000.0058.0011,1560.09%
2022/05/0600.00259.8061.10-21,145-0.17%
2022/05/05361.7700.0060.8031,1370.26%
2022/05/041261.861361.5461.50-11,119-0.09%
2022/04/27157.60357.1357.40-21,074-0.19%
2022/04/26160.6000.0059.8011,0560.09%
2022/04/25160.70361.6360.10-21,049-0.19%
2022/04/22665.50165.9063.6051,0200.49%
2022/04/2112.166.78068.0064.2012.19761.24%
2022/04/200.266.691365.8166.40-12.8780-1.64%
2022/04/1900.00161.1061.40-1619-0.16%
2022/04/1500.00558.9058.60-5628-0.80%
2022/04/11158.4000.0057.5018360.12%
2022/04/01159.3000.0060.0018650.12%
2022/03/30560.2000.0060.7059870.51%
2022/03/29159.0000.0058.7019750.10%
2022/03/18157.5000.0057.9011,0230.10%
2022/03/1000.00857.9057.70-81,106-0.72%
2022/03/07156.3000.0057.3011,1740.09%
2022/02/2400.00159.6058.80-11,379-0.07%
2022/02/14160.9000.0061.3012,7510.04%
2022/01/20162.1000.0061.8013,3890.03%
2022/01/1400.00261.5061.00-23,712-0.05%
2022/01/13262.8000.0062.5023,7430.05%
2022/01/12362.7700.0062.0033,7820.08%
2022/01/11164.5000.0063.8013,8310.03%
2022/01/0700.00466.1865.50-44,232-0.09%
2022/01/05269.30168.7068.5014,3660.02%
2021/12/30166.80166.7066.7004,7450.00%
2021/12/27168.7000.0068.4015,0710.02%
2021/12/24567.20368.5068.2025,2510.04%
2021/12/2300.00165.7065.40-15,201-0.02%
2021/12/21264.3000.0064.4025,2530.04%
2021/12/14165.2000.0065.1015,5140.02%
2021/12/13266.7000.0066.6025,7390.03%
2021/12/10167.20266.9066.80-15,878-0.02%
2021/12/08168.1000.0067.8015,8550.02%
2021/12/07368.2000.0067.9035,8430.05%
2021/12/02469.0000.0067.6045,8260.07%
2021/11/3000.00269.6068.70-25,768-0.03%
2021/11/29367.90168.3067.7025,7410.03%
2021/11/2600.00667.0767.20-65,718-0.10%
2021/11/25169.7000.0069.0015,6880.02%
2021/11/24169.30170.5070.4005,6670.00%
2021/11/231169.18571.0068.8065,6500.11%
2021/11/2200.00572.1070.80-55,624-0.09%
2021/11/19471.5300.0071.7045,5710.07%
2021/11/181474.541673.9073.50-25,480-0.04%
2021/11/171072.782572.8673.90-155,231-0.29%
2021/11/16170.90171.9070.0004,9110.00%
2021/11/15869.86870.5470.0004,7570.00%
2021/11/12366.2700.0067.0034,4390.07%
2021/11/11165.3000.0064.5014,3980.02%
2021/11/09165.00265.2065.20-14,405-0.02%
2021/11/0300.00268.2067.30-24,372-0.05%
2021/11/021069.17167.8067.4094,3990.20%
2021/10/29167.5000.0066.7014,1310.02%
2021/10/27266.0000.0066.5024,0530.05%
2021/10/26167.901267.8566.50-114,041-0.27%
2021/10/25268.95268.2068.7003,9660.00%
2021/10/22164.5000.0065.3013,8650.03%
2021/10/21265.8500.0064.4024,0420.05%
2021/10/2000.001164.2064.10-114,361-0.25%
2021/10/19164.5000.0064.6014,3340.02%
2021/10/182267.111366.2264.5094,2830.21%
2021/10/1500.004068.3969.50-404,124-0.97%
2021/10/144965.78165.2066.50483,9211.22%
2021/10/13966.42863.8065.5013,8630.03%
2021/10/12367.10166.5066.5023,7640.05%
2021/10/08765.932367.1967.60-163,650-0.44%
2021/10/07364.1300.0063.7033,4020.09%
2021/10/0600.00265.0063.30-23,462-0.06%
2021/10/01862.41563.0661.9033,2820.09%
2021/09/28161.10060.8061.1013,1680.03%
2021/09/27261.95162.0062.0013,1720.03%
2021/09/24159.6000.0059.5013,0860.03%
2021/09/16159.40160.3058.5003,3150.00%
2021/09/1500.00259.7560.10-23,365-0.06%
2021/09/06157.8000.0056.6014,8470.02%
2021/09/03158.4000.0058.6014,8590.02%
2021/09/0100.00359.4359.40-34,861-0.06%
2021/08/27157.9000.0057.5014,8510.02%
2021/08/26158.20159.4058.9004,8450.00%
2021/08/2500.00257.4057.90-24,844-0.04%
2021/08/24159.0000.0058.6014,8740.02%
2021/08/1900.002557.1557.00-254,898-0.51%
2021/08/1800.00556.2059.80-54,919-0.10%
2021/08/1700.0025.257.4457.40-25.24,972-0.51%
2021/08/1000.00166.5066.50-15,034-0.02%
2021/08/0900.0019968.1867.30-1995,082-3.92% 大賣/鉅額交易
2021/08/06170.1000.0069.1015,0920.02%
2021/08/05269.6000.0069.3025,0840.04%
2021/08/04169.50169.8069.5005,1320.00%
2021/08/0300.00168.0067.10-15,099-0.02%
2021/07/301.267.13267.3566.50-0.85,233-0.02%
2021/07/29267.0000.0067.2025,2660.04%
2021/07/282166.1511166.2166.50-905,294-1.70% 大賣/
2021/07/2730271.90368.9369.402995,3005.64% 大買/鉅額交易
2021/07/26472.983173.3473.70-275,144-0.52%
2021/07/2300.00167.4067.00-14,812-0.02%
2021/07/15269.7000.0069.3024,9950.04%
2021/07/132971.78272.0069.20274,9810.54%
2021/07/122570.7400.0071.50254,8880.51%
2021/07/0800.00369.1369.10-34,863-0.06%
2021/07/07169.50268.7068.30-14,908-0.02%
2021/07/0500.00170.3070.60-15,019-0.02%
2021/07/02168.80167.0068.0005,0060.00%
2021/06/2900.0018669.6468.90-1865,249-3.54% 大賣/鉅額交易
2021/06/28168.60269.4570.90-15,369-0.02%
2021/06/25172.30570.6070.30-45,821-0.07%
2021/06/24672.875075.8173.00-445,859-0.75%
2021/06/231271.815273.9874.00-405,857-0.68%
2021/06/222770.44571.8071.00226,0750.36%
2021/06/2123972.9842771.9271.10-1886,435-2.92% 大買/大賣/鉅額交易
2021/06/1849068.281466.9068.404767,1436.66% 大買/鉅額交易
2021/06/17161.4000.0062.2017,0730.01%
2021/06/1600.00362.1362.70-37,087-0.04%
2021/06/15160.0000.0060.8017,2960.01%
2021/06/11160.50260.6560.40-18,110-0.01%
2021/06/10159.7000.0059.7018,1790.01%
2021/06/04460.0000.0059.8048,5830.05%
2021/06/0300.00161.0060.80-18,839-0.01%
2021/06/02160.102061.0059.90-199,644-0.20%
2021/06/012061.601862.8061.50210,1110.02%
2021/05/3100.00161.7061.20-110,848-0.01%
2021/05/281860.3600.0060.401810,9800.16%
2021/05/26160.0000.0059.40111,0750.01%
2021/05/2500.00161.4060.80-111,353-0.01%
2021/05/2100.00157.9058.20-111,482-0.01%
2021/05/19256.25156.4056.30111,7920.01%
2021/05/1700.00250.6052.40-211,907-0.02%
2021/05/1200.00354.0355.10-312,073-0.02%
2021/05/11160.0000.0058.40112,1310.01%
2021/05/10263.0000.0062.60212,2270.02%
2021/05/05162.90361.6759.50-213,544-0.01%
2021/04/281067.60267.7067.50813,8530.06%
2021/04/271369.9200.0069.101314,0340.09%
2021/04/2600.001568.7068.10-1514,185-0.11%
2021/04/231466.9900.0068.201414,3290.10%
2021/04/221470.455367.1067.10-3914,830-0.26%
2021/04/2100.001072.3071.20-1015,180-0.07%
2021/04/2000.00472.9072.80-415,347-0.03%
2021/04/19471.90171.5071.40315,4980.02%
2021/04/15172.601373.2973.30-1216,003-0.07%
2021/04/141372.131872.8571.70-516,283-0.03%
2021/04/1300.002474.6573.10-2416,680-0.14%
2021/04/121376.183275.4875.00-1917,372-0.11%
2021/04/09675.27576.8075.70117,8300.01%
2021/04/083077.966177.5777.00-3118,292-0.17%
2021/04/0713178.47279.5577.5012918,3800.70% 大買/鉅額交易
2021/04/06276.503276.3176.40-3018,463-0.16%
2021/04/01277.3000.0076.30218,8340.01%
2021/03/31177.201478.1177.00-1319,262-0.07%
2021/03/303580.714580.6279.50-1019,557-0.05%
2021/03/29377.006.577.5178.30-3.519,587-0.02%
2021/03/262377.051477.0276.50919,4900.05%
2021/03/252478.331679.4078.00819,2510.04%
2021/03/2413.577.75377.9377.0010.518,7340.06%
2021/03/2315776.805077.9778.0010718,1650.59% 大買/鉅額交易
2021/03/22771.73472.4074.00316,9480.02%
2021/03/19571.80171.9070.70416,7410.02%
2021/03/18172.6000.0071.30116,6550.01%
2021/03/171472.131972.4271.10-516,366-0.03%
2021/03/16168.40368.8767.90-215,590-0.01%
2021/03/1500.00566.5668.00-515,543-0.03%
2021/03/12267.40168.9067.70115,4970.01%
2021/03/111067.401068.1067.50015,4530.00%
2021/03/10766.83566.7866.10215,4050.01%
2021/03/09368.77367.7067.30015,3450.00%
2021/03/082271.821372.1570.20915,1460.06%
2021/03/052669.6538.568.8470.70-12.514,411-0.09%
2021/03/041870.453968.1568.00-2113,956-0.15%
2021/03/03163.10466.4867.50-313,225-0.02%
2021/03/021165.85364.6063.10813,1380.06%
2021/02/26566.3600.0065.60513,1690.04%
2021/02/25769.303269.5767.10-2513,171-0.19%
2021/02/24166.0012467.7866.00-12312,911-0.95% 大賣/鉅額交易
2021/02/23967.592167.6467.10-1212,854-0.09%
2021/02/22139.567.575068.3567.5089.512,8010.70% 大買/
2021/02/199466.031865.5766.207612,6520.60%
2021/02/18963.53663.5763.90312,5940.02%
2021/02/171862.6031861.6363.10-30012,630-2.38% 大賣/鉅額交易
2021/02/05162.90262.9062.90-112,609-0.01%
2021/02/04463.65263.9063.50212,5980.02%
2021/02/031164.331164.8664.20012,6480.00%
2021/02/02964.161364.6265.40-412,485-0.03%
2021/02/01562.32163.3061.90412,3280.03%
2021/01/291567.901064.5763.90512,1830.04%
2021/01/283469.7526370.3968.50-22911,869-1.93% 大賣/鉅額交易
2021/01/2725369.833668.9170.1021711,1351.95% 大買/鉅額交易
2021/01/26464.65465.2063.80010,6500.00%
2021/01/25464.65264.4064.40210,5380.02%
2021/01/22565.20766.4366.60-210,441-0.02%
2021/01/21665.55665.2864.60010,2970.00%
2021/01/203667.3333.166.4865.20310,1270.03%
2021/01/1919.169.571769.3967.702.19,9150.02%
2021/01/18868.046367.1467.60-559,698-0.57%
2021/01/155869.651669.1168.10429,5160.44%
2021/01/148468.658169.3071.6038,9510.03%
2021/01/13865.993465.2965.10-268,516-0.31%
2021/01/12167.30268.1567.00-18,306-0.01%
2021/01/11570.80270.1070.8038,1280.04%
2021/01/081569.9500.0067.50157,9100.19%
2021/01/071370.92471.6370.0097,6450.12%
2021/01/062070.151670.9369.6047,3490.05%
2021/01/052272.611373.5769.6096,8560.13%
2021/01/042567.741067.6569.60156,1100.25%
2020/12/31960.702062.8163.30-115,590-0.20%
2020/12/301458.541458.9457.6005,0450.00%
2020/12/29160.0000.0057.8014,8650.02%
2020/12/28760.447759.4960.50-704,583-1.53%
2020/12/254456.509657.6859.00-524,113-1.26%
2020/12/245754.23554.2054.00523,5531.46%
2020/12/2310648.84252.5551.301043,0773.38% 大買/鉅額交易
2020/12/2200.00248.8049.25-22,499-0.08%
2020/12/21142.10243.9544.80-12,406-0.04%
2020/12/1600.00143.9543.70-12,316-0.04%
2020/12/15543.68243.2542.5032,2990.13%
2020/12/14244.05344.5844.40-12,299-0.04%
2020/12/11343.97144.5043.4022,2620.09%
2020/12/10344.1800.0043.8532,2090.14%
2020/12/09144.90145.2544.8502,1660.00%
2020/12/08245.00144.5044.5012,1260.05%
2020/12/07043.99644.4745.40-62,073-0.29%
2020/12/04143.50243.6043.50-11,993-0.05%
2020/12/03743.9900.0043.5571,9620.36%
2020/12/02142.60542.7543.70-41,941-0.21%
2020/12/0100.0012941.8043.15-1291,899-6.79% 大賣/鉅額交易
2020/11/30141.8000.0041.5011,8460.05%
2020/11/27142.0000.0041.8511,8130.06%
2020/11/26141.9000.0042.3011,7660.06%
2020/11/24340.00540.2640.30-21,588-0.13%
2020/11/23140.35139.8039.8001,5100.00%
2020/11/2000.00440.1040.45-41,457-0.27%
2020/11/18639.5400.0039.1561,3250.45%
2020/11/17238.25238.6538.7501,2540.00%
2020/11/16638.12438.7038.8521,1860.17%
2020/11/1300.00137.2037.40-11,077-0.09%
2020/11/1200.00236.3536.30-2971-0.21%
2020/11/1100.00236.2537.00-2917-0.22%
2020/10/30233.8000.0033.3529330.21%
2020/10/27134.8500.0034.4519560.10%
2020/10/1600.00136.3034.90-11,070-0.09%
2020/10/1400.00235.3535.55-2997-0.20%
2020/10/1300.00134.8034.75-1978-0.10%
2020/10/12135.4500.0035.1019770.10%
2020/10/0800.00235.4535.50-2952-0.21%
2020/09/2800.00133.5533.45-11,162-0.09%
2020/09/18135.9500.0035.7511,2090.08%
2020/09/17235.50435.7535.75-21,194-0.17%
2020/09/1500.005034.7734.80-501,154-4.33%
2020/09/1400.001534.8834.90-151,151-1.30%
2020/09/11533.8000.0033.9551,1420.44%
2020/09/09334.15334.9035.0001,1330.00%
2020/09/0800.00235.0035.05-21,129-0.18%
2020/09/071535.6500.0035.05151,1291.33%
2020/09/045035.0600.0035.05501,0894.59%
2020/09/0200.00234.3534.15-21,048-0.19%
2020/08/31233.8000.0034.3021,0640.19%
2020/08/2800.00533.6033.55-51,113-0.45%
2020/08/2600.00533.7033.30-51,169-0.43%
2020/08/2500.00232.9533.50-21,171-0.17%
2020/08/2000.00431.9532.10-41,197-0.33%
2020/08/19234.0500.0034.1521,1860.17%
2020/08/1000.00135.0535.50-11,216-0.08%
2020/08/07135.0000.0034.6011,2170.08%
2020/08/06935.852335.9835.50-141,216-1.15%
2020/08/0500.00735.2435.65-71,206-0.58%
2020/07/27135.00935.0035.05-81,134-0.70%
2020/07/24536.4500.0036.0551,1300.44%
2020/07/22436.85236.7536.7021,1010.18%
2020/07/2000.00435.5035.50-41,047-0.38%
2020/07/1400.00135.0034.80-11,029-0.10%
2020/07/10435.4500.0035.0041,0260.39%
2020/07/091136.852636.5036.55-151,011-1.48%
2020/07/084436.17936.9837.05359733.59%
2020/07/0700.003234.5635.40-32858-3.73%
2020/07/0600.00234.1033.90-2805-0.25%
2020/07/0100.00633.1433.65-6760-0.79%
2020/06/29232.1000.0032.0027440.27%
2020/06/19432.2500.0032.3047550.53%
2020/06/12231.4000.0032.0027950.25%
2020/06/0900.006833.2633.10-68821-8.28%
2020/06/052033.4311133.4533.65-91810-11.23% 大賣/
2020/06/046433.9100.0033.90648057.95%
2020/06/036532.4900.0033.15657538.63%
2020/06/026131.8900.0031.85617168.52%
2020/05/191030.3000.0030.35106361.57%
2020/05/1800.00130.1030.10-1635-0.16%
2020/05/14131.4000.0031.0016050.17%
2020/05/1300.00230.7530.90-2586-0.34%
2020/05/121731.4500.0031.35175812.92%
2020/04/0900.00128.1527.60-1657-0.15%
2020/04/08127.8500.0027.9016660.15%
2020/03/09231.7000.0031.2526710.30%
2020/03/05133.6000.0033.3016690.15%
2020/02/03432.4500.0032.3547790.51%
2020/01/30234.2000.0034.2028190.24%
2020/01/201538.1000.0037.90158041.87%
2020/01/17138.0000.0038.0017940.13%
2020/01/0200.00337.2337.50-3820-0.37%
2019/12/25137.2000.0037.0018250.12%
2019/12/2000.00237.4537.50-2841-0.24%
2019/12/1900.00238.0537.60-2842-0.24%
2019/12/18337.35338.2837.8008290.00%
2019/12/17136.8000.0037.1517790.13%
2019/12/0900.00135.4035.35-1777-0.13%
2019/11/2600.00236.2536.20-2936-0.21%
2019/11/22236.3500.0036.4521,0390.19%
2019/11/1900.00536.6536.65-51,244-0.40%
2019/11/151138.40238.3038.1091,3000.69%
2019/11/13135.6000.0035.5511,3360.07%
2019/11/1200.00135.8036.25-11,349-0.07%
2019/11/06137.30136.8536.7501,4050.00%
2019/10/30239.2500.0038.4021,4230.14%
2019/10/25138.2000.0038.2511,3900.07%
2019/10/241238.581239.0938.8501,3800.00%
2019/10/22235.8000.0035.8021,3260.15%
2019/09/2400.00241.6041.45-21,387-0.14%
2019/09/1200.0030040.2640.45-3001,344-22.31% 大賣/鉅額交易
2019/09/09339.3700.0039.3531,3060.23%
2019/09/0500.00142.8042.05-11,248-0.08%
2019/09/0300.00242.1841.70-21,224-0.16%
2019/09/02241.4500.0041.9021,2250.16%
2019/08/3000.00141.5041.30-11,203-0.08%
2019/08/2800.00142.3042.30-11,145-0.09%
2019/08/27144.90144.4044.9001,0830.00%
2019/08/2600.00142.1542.15-11,039-0.10%
2019/08/21142.90143.2042.4008340.00%
2019/08/19643.30642.6342.0007590.00%
2019/08/1500.00139.8539.85-1646-0.15%
2019/08/0800.00138.1537.80-1569-0.18%
2019/08/06138.80138.8038.3505630.00%
2019/06/2000.00236.4036.60-2750-0.27%
2019/06/1100.00235.1535.45-2818-0.24%
2019/04/3000.00637.2837.55-6740-0.81%
2019/04/2500.00337.5537.90-3685-0.44%
2019/04/2300.00136.3036.95-1622-0.16%
2019/04/2200.001036.3136.50-10612-1.63%
2019/04/1800.00237.2036.50-2602-0.33%
2019/04/1700.00136.8036.80-1587-0.17%
2019/04/1600.00237.0537.30-2563-0.35%
2019/04/1500.00436.8535.90-4511-0.78%
2019/04/1200.00335.3835.40-3456-0.66%
2019/04/03235.0500.0034.9024190.48%
2019/04/02635.43135.7035.3054111.22%
2019/04/01234.5000.0035.8023630.55%
2019/03/2800.00134.0034.00-1345-0.29%
2019/03/2200.00133.9033.55-1360-0.28%
2019/03/18135.50135.0534.5003610.00%
2019/03/0800.00131.6531.75-1377-0.27%
2019/03/0700.00132.0031.95-1382-0.26%
2019/02/2500.00133.1532.90-1410-0.24%
2019/01/11229.8500.0029.7527650.26%
2018/12/2500.00130.5530.35-1868-0.12%
2018/12/1900.00131.5030.95-1921-0.11%
2018/12/18231.1000.0031.3029200.22%
2018/11/3000.00130.3030.20-1876-0.11%
2018/11/1400.00129.2529.40-1838-0.12%
2018/11/13128.85628.4228.75-5834-0.60%
2018/11/12230.30230.2829.5008220.00%
2018/11/09130.2500.0030.2017580.13%
2018/11/08229.3000.0030.0527020.28%
2018/11/0515029.7800.0029.3015070221.37% 大買/鉅額交易
2018/10/25527.6000.0027.5557380.68%
2018/10/1100.00127.2027.00-1724-0.14%
2018/10/08230.0500.0030.0028130.25%
2018/09/18230.4012630.5230.40-124880-14.09% 大賣/鉅額交易
2018/09/101030.7000.0030.65101,2460.80%
2018/09/03232.8500.0032.8521,2440.16%
2018/08/31333.2000.0033.0531,2530.24%
2018/08/1500.00734.9734.70-71,356-0.52%
2018/08/13135.5500.0035.4511,3490.07%
2018/08/081137.76137.3037.30101,3200.76%
2018/08/0700.00237.2837.30-21,307-0.15%
2018/08/03237.7000.0037.5021,2980.15%
2018/08/02136.7500.0036.9511,2400.08%
2018/07/3100.00136.7036.65-11,212-0.08%
2018/07/27136.5500.0036.9511,2120.08%
2018/07/26136.5000.0036.2011,2110.08%
2018/07/2500.00136.2036.25-11,206-0.08%
2018/07/23135.7000.0035.4011,2060.08%
2018/07/1800.00637.7037.05-61,208-0.50%
2018/07/1700.00237.6537.50-21,191-0.17%
2018/07/16238.0300.0037.6521,1660.17%
2018/07/1300.001035.9336.80-101,082-0.92%
2018/07/09334.3000.0034.2031,0630.28%
2018/07/03135.6000.0035.5011,0510.10%
2018/07/021135.6500.0035.55111,0421.06%
2018/06/2500.001036.7035.25-10965-1.04%
2018/06/221037.75137.3037.5099280.97%
2018/06/1100.00235.2535.20-2647-0.31%
2018/06/07236.9500.0036.5026410.31%
2018/06/0600.00135.3035.40-1588-0.17%
2018/06/04136.0000.0036.2515870.17%
2018/05/30233.1000.0033.0526220.32%
2018/05/22534.4000.0033.8557620.66%
2018/05/0800.00132.8532.90-11,025-0.10%
2018/05/04131.8000.0031.8011,0430.10%
2018/04/2700.00131.7032.05-11,075-0.09%
2018/04/26131.6000.0031.6011,0800.09%
2018/04/2300.00134.0533.90-11,082-0.09%
2018/04/19134.5500.0034.4511,0810.09%
2018/04/1200.00536.5536.45-51,142-0.44%
2018/04/09137.40137.2037.3501,1850.00%
2018/03/3100.00137.3037.30-11,219-0.08%
2018/03/29137.2500.0037.1011,2430.08%
2018/03/2600.0040036.5636.45-4001,237-32.32% 大賣/鉅額交易
2018/03/2200.00139.0038.05-11,244-0.08%
2018/03/21138.3500.0038.6011,2560.08%
2018/03/1900.00138.6538.90-11,366-0.07%
2018/03/16238.704339.1338.80-411,411-2.90%
2018/03/15139.705139.8839.70-501,409-3.55%
2018/03/14139.601339.7939.70-121,425-0.84%
2018/03/13639.9800.0039.8061,4430.42%
2018/03/121039.7500.0039.15101,4560.69%
2018/03/08139.50539.7039.80-41,471-0.27%
2018/03/0700.00539.7039.50-51,481-0.34%
2018/03/0600.001040.4740.25-101,493-0.67%
2018/03/0500.00339.2539.80-31,503-0.20%
2018/03/01239.60639.3040.05-41,518-0.26%
2018/02/272940.40540.1040.10241,5351.56%
2018/02/2600.00139.2539.45-11,541-0.06%
2018/02/23338.93238.9539.0011,5480.06%
2018/02/22139.15537.2038.90-41,566-0.26%
2018/02/2110036.45735.5037.40931,6025.80%
2018/02/12234.50534.9534.50-31,592-0.19%
2018/02/09534.2300.0034.1051,5840.32%
2018/02/07939.0300.0038.3091,6510.54%
2018/02/064038.2000.0038.25401,7172.33%
2018/02/0500.001641.3342.35-161,740-0.92%
2018/02/02242.88143.0542.8011,8640.05%
2018/02/01143.6000.0043.2011,9520.05%
2018/01/30143.8500.0043.8511,9840.05%
2018/01/2900.00245.0344.80-22,043-0.10%
2018/01/25145.0000.0045.0012,1410.05%
2018/01/2400.00144.9045.15-12,192-0.05%
2018/01/23145.6000.0044.9012,2620.04%
2018/01/221045.62145.3545.4092,3860.38%
2018/01/19145.35145.9545.3502,5490.00%
2018/01/17145.5500.0045.5512,7990.04%
2018/01/12145.3500.0045.2513,4910.03%
2018/01/0900.00146.7046.00-13,863-0.03%
2018/01/08246.85446.3846.20-23,892-0.05%
2018/01/05345.7200.0045.6033,8750.08%
2018/01/03345.93245.6545.5513,8580.03%
2018/01/02144.90245.0545.20-13,850-0.03%
乙盛-KY 相關文章