世界 (5347)-國票-敦北法人券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.7
漲跌
▲1.8
漲幅
+2.00%
成交量
15,666張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	91.68	0	0.00	91.70	2.1	9,147	0.02%
2024/11/20	6	90.60	47	90.27	89.90	-41	8,959	-0.46%
2024/11/19	10	90.95	6	91.63	90.70	4	8,852	0.05%
2024/11/18	61.1	92.70	0	0.00	91.10	61.1	8,790	0.69%
2024/11/15	0.4	92.25	0	0.00	90.90	0.4	8,861	0.00%
2024/11/14	2.2	90.09	65	91.00	89.90	-62.8	8,850	-0.71%
2024/11/13	1	92.41	0	0.00	92.40	1	8,770	0.01%
2024/11/12	6	94.30	4	93.43	94.20	2	8,737	0.02%
2024/11/11	10.1	94.90	1	95.00	93.80	9.1	8,691	0.10%
2024/11/08	23	95.04	3	94.83	94.30	20	8,717	0.23%
2024/11/07	25	94.32	0	0.00	94.30	25	8,757	0.29%
2024/11/06	17	91.09	0	0.00	92.40	17	8,783	0.19%
2024/11/05	0	94.00	0.1	94.00	93.60	-0.1	8,768	0.00%
2024/11/04	43.1	93.23	1	93.20	93.20	42.1	8,997	0.47%
2024/11/01	1	92.80	3	93.20	95.00	-2	9,208	-0.02%
2024/10/30	3	96.93	13	96.06	96.50	-10	8,943	-0.11%
2024/10/29	1	96.81	1	97.00	97.10	0	9,011	0.00%
2024/10/28	0	98.40	0	0.00	98.60	0	9,166	0.00%
2024/10/25	7.1	99.19	1	99.50	99.00	6.1	9,393	0.07%
2024/10/24	0	0.00	1	98.60	97.90	-1	9,448	-0.01%
2024/10/23	7	98.24	757	98.03	98.00	-750	9,627	-7.79%	大賣/鉅額交易
2024/10/22	7	98.97	975	99.10	99.00	-968	9,674	-10.01%	大賣/鉅額交易
2024/10/21	6	99.67	27	99.00	100.50	-21	9,799	-0.21%
2024/10/18	25	99.90	24	99.56	98.20	1	9,847	0.01%
2024/10/17	17	102.26	9	101.89	103.00	8	9,782	0.08%
2024/10/16	3.1	100.68	2	101.00	101.00	1.1	9,932	0.01%
2024/10/15	1.1	102.04	0	0.00	102.00	1.1	10,101	0.01%
2024/10/14	1	101.00	0	0.00	101.50	1	10,168	0.01%
2024/10/11	17	104.38	7	102.00	102.00	10	10,511	0.10%
2024/10/09	6	103.33	5	103.10	102.50	1	10,472	0.01%
2024/10/08	24	100.05	84.1	99.05	101.50	-60.1	10,506	-0.57%
2024/10/07	2	100.00	0	0.00	100.50	2	10,687	0.02%
2024/10/04	2.1	100.55	28	101.05	100.00	-25.9	10,844	-0.24%
2024/10/01	0	0.00	149	102.67	105.00	-149	11,201	-1.33%	大賣/鉅額交易
2024/09/30	0	0.00	99	104.75	103.50	-99	11,804	-0.84%
2024/09/27	5.1	106.47	0	0.00	103.00	5.1	12,324	0.04%
2024/09/26	7.1	105.44	32	105.00	105.00	-24.9	13,056	-0.19%
2024/09/25	9	107.94	9	108.00	106.50	0	13,804	0.00%
2024/09/24	8	107.00	8	107.50	107.00	0	14,237	0.00%
2024/09/23	2	108.00	14	110.21	108.00	-12	14,284	-0.08%
2024/09/20	12	106.92	0	0.00	106.50	12	14,258	0.08%
2024/09/19	11	108.41	0	0.00	107.00	11	14,191	0.08%
2024/09/18	0	0.00	3	108.50	101.00	-3	14,142	-0.02%
2024/09/13	13	104.73	9	104.44	105.00	4	14,473	0.03%
2024/09/12	6	109.92	5	106.00	106.00	1	14,673	0.01%
2024/09/11	7	107.79	8	109.31	109.00	-1	14,867	-0.01%
2024/09/10	12	111.96	356	108.89	107.50	-344	14,845	-2.32%	大賣/鉅額交易
2024/09/09	9	114.44	3	114.67	113.50	6	15,000	0.04%
2024/09/06	290	118.01	1	119.50	118.00	289	15,265	1.89%	大買/鉅額交易
2024/09/05	12.2	119.34	12	121.83	118.50	0.2	15,716	0.00%
2024/09/04	422	122.41	8	121.69	121.00	414	16,108	2.57%	大買/鉅額交易
2024/09/03	433	124.69	21.1	123.58	120.50	411.9	16,461	2.50%	大買/鉅額交易
2024/09/02	13	124.00	6	123.83	125.00	7	17,478	0.04%
2024/08/30	19	122.05	7	123.21	123.00	12	17,792	0.07%
2024/08/29	15	122.50	0	0.00	122.00	15	18,353	0.08%
2024/08/28	4	122.00	0	0.00	121.50	4	18,992	0.02%
2024/08/27	6	121.83	7	122.00	122.50	-1	19,596	-0.01%
2024/08/23	0	0.00	5	120.70	122.00	-5	20,164	-0.02%
2024/08/22	1	119.00	0	0.00	118.50	1	20,209	0.00%
2024/08/21	14.1	119.93	3	121.17	119.00	11.1	20,275	0.05%
2024/08/20	6	125.92	507	126.72	124.50	-501	20,283	-2.47%	大賣/鉅額交易
2024/08/19	42	125.90	18	125.94	126.00	24	20,286	0.12%
2024/08/16	685	119.51	5	120.90	119.50	680	20,113	3.38%	大買/鉅額交易
2024/08/15	6	118.25	2	118.50	117.00	4	20,196	0.02%
2024/08/14	6	119.42	2	120.00	119.00	4	20,398	0.02%
2024/08/13	5	119.00	0	0.00	119.50	5	20,659	0.02%
2024/08/12	1	121.50	11	120.14	120.50	-10	20,703	-0.05%
2024/08/09	2	118.50	2	119.50	118.50	0	20,649	0.00%
2024/08/08	15	117.00	0	0.00	117.00	15	20,653	0.07%
2024/08/07	5	118.90	2.1	118.07	119.00	2.9	20,713	0.01%
2024/08/06	63	117.98	2	116.00	119.00	61	20,653	0.30%
2024/08/05	1,874	117.49	7	112.57	117.50	1,867	20,534	9.09%	大買/鉅額交易
2024/08/02	1	115.00	0	0.00	117.50	1	20,317	0.00%
2024/08/01	3	119.67	17	119.62	118.00	-14	20,323	-0.07%
2024/07/31	19.1	113.46	14	114.93	116.50	5.1	20,485	0.02%
2024/07/30	6	116.25	2	113.00	120.00	4	21,139	0.02%
2024/07/29	31	114.18	11	114.64	114.50	20	21,089	0.09%
2024/07/26	0	0.00	42	110.10	112.50	-42	21,301	-0.20%
2024/07/23	12	115.75	11	118.36	115.50	1	21,139	0.00%
2024/07/22	12	115.92	2	118.00	115.50	10	21,076	0.05%
2024/07/19	6	118.67	7	118.64	118.50	-1	21,110	0.00%
2024/07/18	7	118.71	8	119.38	120.50	-1	21,011	0.00%
2024/07/17	45	121.26	16.3	120.80	121.00	28.7	20,969	0.14%
2024/07/16	1.4	120.36	30	119.00	119.50	-28.6	21,091	-0.14%
2024/07/15	56	120.77	2	121.25	122.50	54	20,989	0.26%
2024/07/12	21.2	117.57	91	119.01	121.50	-69.8	20,982	-0.33%
2024/07/11	3	122.50	2	122.25	122.50	1	20,766	0.00%
2024/07/10	15.1	123.06	3	123.00	122.00	12.1	20,855	0.06%
2024/07/09	3	123.83	98	123.66	123.00	-95	20,792	-0.46%
2024/07/08	35	122.93	30	123.17	123.00	5	20,678	0.02%
2024/07/05	12	127.33	315	124.72	124.50	-303	20,500	-1.48%	大賣/鉅額交易
2024/07/04	43	122.36	68	122.18	120.50	-25	20,178	-0.12%
2024/07/03	15	134.83	498	137.80	131.00	-483	19,570	-2.47%	大賣/鉅額交易
2024/07/02	13	142.85	816	142.86	142.00	-803	19,054	-4.21%	大賣/鉅額交易
2024/07/01	265	141.38	99.4	140.13	142.00	165.6	18,310	0.90%	大買/鉅額交易
2024/06/28	34.4	128.44	30	126.50	129.50	4.4	17,611	0.02%
2024/06/27	2	117.75	6	117.58	118.00	-4	17,410	-0.02%
2024/06/26	12	120.50	0	0.00	121.50	12	17,396	0.07%
2024/06/25	5	118.40	1	118.00	118.50	4	17,422	0.02%
2024/06/24	0	0.00	23.2	120.00	121.50	-23.2	17,530	-0.13%
2024/06/21	6	122.75	3	122.00	122.50	3	17,539	0.02%
2024/06/20	11	126.77	21	126.40	126.50	-10	17,736	-0.06%
2024/06/19	5	126.60	15	124.60	127.00	-10	17,780	-0.06%
2024/06/18	22	115.59	5	120.00	121.50	17	18,085	0.09%
2024/06/17	551	112.09	1	112.50	111.00	550	18,598	2.96%	大買/鉅額交易
2024/06/14	10	111.30	92	110.95	110.00	-82	18,850	-0.44%
2024/06/13	19	119.11	343	116.97	114.50	-324	18,851	-1.72%	大賣/鉅額交易
2024/06/12	19	112.05	61	112.43	115.50	-42	18,704	-0.22%
2024/06/11	12	110.29	1,043	110.23	112.50	-1,031	19,188	-5.37%	大賣/鉅額交易
2024/06/07	12.1	107.20	41	109.16	111.00	-28.9	19,416	-0.15%
2024/06/06	78	103.53	357	103.35	105.50	-279	18,899	-1.48%	大賣/鉅額交易
2024/06/04	6.1	104.66	9	104.06	103.00	-2.9	18,149	-0.02%
2024/06/03	17	101.79	28	102.86	103.50	-11	17,826	-0.06%
2024/05/31	10	106.10	35	107.39	107.50	-25	17,224	-0.15%
2024/05/30	16	103.06	88	103.73	106.50	-72	16,598	-0.43%
2024/05/29	17	104.76	3	102.60	101.00	14	16,069	0.09%
2024/05/28	5	101.00	1	100.00	99.90	4	15,609	0.03%
2024/05/27	2	102.25	0	0.00	101.00	2	15,556	0.01%
2024/05/24	0	0.00	91	101.49	100.50	-91	15,545	-0.59%
2024/05/23	8	101.00	12	102.33	101.00	-4	15,493	-0.03%
2024/05/22	1	100.50	3	103.33	101.00	-2	15,393	-0.01%
2024/05/21	0	0.00	100	98.67	98.90	-100	15,219	-0.66%
2024/05/20	0	0.00	56	98.56	98.90	-56	15,157	-0.37%
2024/05/17	0	0.00	4	97.00	98.20	-4	15,014	-0.03%
2024/05/16	31	95.95	121	95.39	96.00	-90	14,829	-0.61%	大賣/
2024/05/15	0	0.00	1	93.00	92.10	-1	14,586	-0.01%
2024/05/14	1	92.10	0	0.00	92.10	1	14,614	0.01%
2024/05/13	0	0.00	132	91.72	92.90	-132	14,693	-0.90%	大賣/鉅額交易
2024/05/10	0	0.00	1,502	90.41	92.00	-1,502	14,685	-10.23%	大賣/鉅額交易
2024/05/09	0	0.00	51	89.38	89.10	-51	14,594	-0.35%
2024/05/08	112	92.75	100	91.62	91.00	12	14,585	0.08%	大買/
2024/05/07	10	92.30	100	92.42	93.20	-90	14,477	-0.62%
2024/05/06	10	91.75	657.2	92.05	92.10	-647.2	14,391	-4.50%	大賣/鉅額交易
2024/05/03	3	92.30	102.1	92.23	92.80	-99.1	14,275	-0.69%	大賣/
2024/05/02	5	93.18	22	92.46	93.90	-17	14,054	-0.12%
2024/04/30	2	86.75	0	0.00	86.00	2	13,191	0.02%
2024/04/29	0	0.00	40	86.56	88.60	-40	13,068	-0.31%
2024/04/24	23	85.08	0	0.00	85.40	23	13,050	0.18%
2024/04/22	0	0.00	6	80.90	81.20	-6	12,978	-0.05%
2024/04/19	3	81.97	1	83.30	81.20	2	12,842	0.02%
2024/04/18	3	84.27	10	86.11	86.30	-7	12,613	-0.06%
2024/04/17	3	84.50	10	84.90	84.70	-7	12,497	-0.06%
2024/04/16	0	0.00	10	82.90	83.10	-10	12,400	-0.08%
2024/04/12	0.1	88.20	0	0.00	87.70	0.1	12,146	0.00%
2024/04/11	6	87.97	0.1	87.60	88.00	6	12,086	0.05%
2024/04/10	2	86.85	0	0.00	86.90	2	11,971	0.02%
2024/04/09	263.1	87.59	18	87.23	87.10	245.1	11,937	2.05%	大買/鉅額交易
2024/04/08	3	85.77	0	0.00	86.10	3	11,879	0.03%
2024/04/03	0.1	85.10	0	0.00	85.00	0.1	11,878	0.00%
2024/04/01	58	84.71	0	0.00	84.60	58	12,193	0.48%
2024/03/29	2	85.60	52	86.16	85.50	-50	12,083	-0.41%
2024/03/28	33	85.80	0.1	85.70	84.80	32.9	11,766	0.28%
2024/03/27	1	85.80	0	0.00	86.20	1	11,713	0.01%
2024/03/25	2	86.60	125	86.29	86.30	-123	11,427	-1.08%	大賣/鉅額交易
2024/03/22	1	86.30	11	89.09	87.90	-10	11,365	-0.09%
2024/03/21	4	89.70	8	90.29	89.80	-4	10,946	-0.04%
2024/03/20	8	90.16	24	89.50	89.70	-16	10,714	-0.15%
2024/03/19	6.1	89.77	16	89.33	90.80	-9.9	10,121	-0.10%
2024/03/18	30	85.25	44	83.95	84.80	-14	9,386	-0.15%
2024/03/15	7	83.73	9	83.90	83.90	-2	9,116	-0.02%
2024/03/14	66	82.61	23	82.16	82.40	43	8,838	0.49%
2024/03/13	4,023	83.58	65	83.91	82.70	3,958	8,627	45.88%	大買/鉅額交易
2024/03/12	51	80.22	16	79.12	81.20	35	7,739	0.45%
2024/03/08	4	74.50	4	74.53	74.20	0	7,449	0.00%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/06	0	72.40	0	0.00	72.80	0	7,738	0.00%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/01	0.1	73.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	0.1	72.00	2	71.70	72.20	-1.9	9,902	-0.02%
2024/02/27	96	72.52	5	72.20	72.00	91	10,878	0.84%
2024/02/26	2	72.41	0	0.00	72.20	2	11,785	0.02%
2024/02/23	0	0.00	2	73.70	72.90	-2	12,337	-0.02%
2024/02/20	0	0.00	30	74.30	74.30	-30	13,533	-0.22%
2024/02/16	1	74.40	0	0.00	74.80	1	13,746	0.01%
2024/02/15	70	73.20	0	0.00	73.90	70	13,852	0.51%
2024/02/02	2	72.95	3	72.77	72.60	-1	13,767	-0.01%
2024/01/29	0	0.00	6	74.68	74.70	-6	14,265	-0.04%
2024/01/25	2	76.05	0	0.00	76.30	2	14,328	0.01%
2024/01/24	1	74.20	0	0.00	75.00	1	14,305	0.01%
2024/01/23	5	74.32	4	74.13	74.90	1	14,351	0.01%
2024/01/19	2	74.70	0	0.00	74.40	2	14,281	0.01%
2024/01/18	60	73.10	0	0.00	72.70	60	14,140	0.42%
2024/01/17	62	73.78	63.4	73.82	73.90	-1.4	14,076	-0.01%
2024/01/16	0	0.00	2	76.10	76.00	-2	13,957	-0.01%
2024/01/15	50	77.71	0	0.00	77.80	50	13,883	0.36%
2024/01/12	1.1	77.75	1	78.20	77.50	0.1	13,946	0.00%
2024/01/11	0	0.00	0.2	79.20	79.40	-0.2	13,921	0.00%
2024/01/09	16	78.61	127.1	78.64	78.60	-111.1	14,064	-0.79%	大賣/鉅額交易
2024/01/08	0.1	78.90	0	0.00	78.10	0.1	14,142	0.00%
2024/01/05	0	0.00	2	78.80	78.60	-2	14,333	-0.01%
2024/01/04	0	0.00	1	78.30	78.50	-1	14,439	-0.01%
2024/01/03	51	78.30	0	0.00	78.30	51	14,488	0.35%
2024/01/02	3	80.67	17.1	79.63	79.70	-14.1	14,447	-0.10%
2023/12/29	1	81.10	0	0.00	81.50	1	14,443	0.01%
2023/12/28	3	81.03	4	81.00	81.10	-1	14,403	-0.01%
2023/12/27	153	80.17	1	80.30	81.00	152	14,295	1.06%	大買/鉅額交易
2023/12/26	1	78.10	0	0.00	78.50	1	14,049	0.01%
2023/12/22	0	0.00	1	78.00	78.20	-1	14,148	-0.01%
2023/12/21	0	0.00	1	77.40	77.40	-1	14,130	-0.01%
2023/12/20	2	77.85	0	0.00	78.20	2	14,140	0.01%
2023/12/19	0	0.00	5	76.60	77.20	-5	14,108	-0.04%
2023/12/15	2	79.60	6	79.70	79.80	-4	13,984	-0.03%
2023/12/14	0	0.00	1	80.00	80.00	-1	13,921	-0.01%
2023/12/13	2	79.55	2	79.90	79.40	0	13,861	0.00%
2023/12/12	1	79.20	0	0.00	79.60	1	13,775	0.01%
2023/12/08	2	78.70	1	78.50	78.70	1	13,717	0.01%
2023/12/07	1	77.80	0.5	78.30	77.70	0.5	13,677	0.00%
2023/12/06	3	78.20	0	0.00	77.50	3	13,573	0.02%
2023/12/05	2	77.75	3	78.10	77.80	-1	13,430	-0.01%
2023/12/04	6	79.93	37	81.10	80.90	-31	13,054	-0.24%
2023/12/01	3.1	79.26	7	78.37	78.90	-3.9	12,759	-0.03%
2023/11/30	7	80.41	3	80.60	79.80	4	12,367	0.03%
2023/11/29	106	79.99	21	79.63	79.50	85	11,940	0.71%	大買/
2023/11/28	33.5	80.44	295	80.15	79.10	-261.5	11,527	-2.27%	大賣/鉅額交易
2023/11/27	9	80.52	61	80.23	79.70	-52	11,025	-0.47%
2023/11/24	23	86.82	21	86.65	85.50	2	10,300	0.02%
2023/11/23	135.5	84.99	434	84.28	83.40	-298.5	9,265	-3.22%	大買/大賣/鉅額交易
2023/11/22	140	80.54	1,138.2	80.47	81.10	-998.2	8,342	-11.97%	大買/大賣/鉅額交易
2023/11/21	1,209	79.93	92	79.75	78.70	1,117	7,853	14.22%	大買/鉅額交易
2023/11/20	103	77.74	141.2	76.24	78.00	-38.2	7,333	-0.52%	大買/大賣/
2023/11/17	42	73.70	45	73.78	73.80	-3	6,902	-0.04%
2023/11/16	125	72.68	96	72.09	72.90	29	6,770	0.43%	大買/
2023/11/15	43	71.37	42	71.64	71.60	1	6,740	0.01%
2023/11/14	94.2	70.48	53.1	69.99	71.20	41.1	6,718	0.61%
2023/11/13	1	68.70	0	0.00	68.90	1	6,563	0.02%
2023/11/10	1.1	68.01	16	68.08	68.10	-14.9	6,522	-0.23%
2023/11/09	31.1	68.68	0	0.00	67.50	31.1	6,437	0.48%
2023/11/08	127.1	69.66	25	69.67	69.70	102.1	6,160	1.66%	大買/鉅額交易
2023/11/06	0	0.00	10	72.90	73.10	-10	5,914	-0.17%
2023/11/03	10	71.90	1	71.70	72.20	9	5,838	0.15%
2023/11/02	1	72.90	11	72.65	72.90	-10	5,827	-0.17%
2023/11/01	1	71.60	0	0.00	71.60	1	5,822	0.02%
2023/10/31	5	70.50	0	0.00	70.10	5	5,846	0.09%
2023/10/30	14	71.21	0	0.00	70.40	14	5,916	0.24%
2023/10/26	16	71.99	5	72.30	71.30	11	5,970	0.18%
2023/10/25	0	0.00	20	74.25	74.40	-20	5,918	-0.34%
2023/10/24	20	72.85	0	0.00	72.80	20	5,896	0.34%
2023/10/20	0	0.00	20	73.75	73.60	-20	5,910	-0.34%
2023/10/18	10	73.90	0	0.00	74.00	10	5,959	0.17%
2023/10/17	0	0.00	12	75.13	74.50	-12	5,934	-0.20%
2023/10/16	520	73.42	1	74.30	72.70	519	5,903	8.79%	大買/鉅額交易
2023/10/13	5	75.40	5	76.80	75.40	0	5,828	0.00%
2023/10/12	1	73.50	25	73.70	74.20	-24	5,629	-0.43%
2023/10/06	11	70.76	0	0.00	70.70	11	5,485	0.20%
2023/10/05	0	0.00	11	71.99	71.90	-11	5,494	-0.20%
2023/10/04	0	0.00	20	68.50	70.00	-20	5,403	-0.37%
2023/10/02	0	0.00	18	68.80	69.10	-18	5,492	-0.33%
2023/09/28	0	0.00	1	68.00	68.00	-1	5,533	-0.02%
2023/09/27	10	67.60	0	0.00	67.80	10	5,594	0.18%
2023/09/26	10	68.40	0	0.00	68.00	10	5,588	0.18%
2023/09/21	0	69.80	0	0.00	69.60	0	5,642	0.00%
2023/09/20	1	70.40	0	0.00	69.30	1	5,655	0.02%
2023/09/15	1	72.10	0	0.00	72.00	1	5,699	0.02%
2023/09/14	3	71.77	0	0.00	71.80	3	5,719	0.05%
2023/09/13	1	71.80	2	71.40	71.40	-1	5,692	-0.02%
2023/09/12	29	70.73	2	71.15	71.30	27	5,705	0.47%
2023/09/08	34	69.22	34	69.11	69.20	0	5,650	0.00%
2023/09/07	27	69.90	27	70.02	69.90	0	5,671	0.00%
2023/09/06	14	70.48	21	70.35	70.30	-7	5,635	-0.12%
2023/09/05	4	70.45	5	70.14	70.50	-1	5,616	-0.02%
2023/09/04	13	71.19	22	70.80	70.80	-9	5,597	-0.16%
2023/09/01	7	69.97	10	69.90	69.60	-3	5,535	-0.05%
2023/08/31	21	68.40	21	68.57	68.30	0	5,478	0.00%
2023/08/30	23	69.14	17	68.99	69.20	6	5,435	0.11%
2023/08/29	11	68.45	10	68.55	68.50	1	5,443	0.02%
2023/08/28	30	68.32	49	68.97	68.30	-19	5,436	-0.35%
2023/08/25	39	67.74	39	67.51	67.80	0	5,384	0.00%
2023/08/24	10	68.91	8	68.73	68.80	2	5,302	0.04%
2023/08/23	7	68.49	59	68.44	68.40	-52	5,261	-0.99%
2023/08/22	44	68.51	44	68.44	68.50	0	5,304	0.00%
2023/08/21	84	68.96	1,168	68.80	68.70	-1,084	5,228	-20.73%	大賣/鉅額交易
2023/08/18	39	70.51	34	70.59	70.40	5	5,102	0.10%
2023/08/17	11	71.27	11	70.78	71.30	0	4,993	0.00%
2023/08/16	27	71.20	27	71.08	71.20	0	4,970	0.00%
2023/08/15	61	71.80	11	71.81	71.80	50	4,949	1.01%
2023/08/14	42	72.03	32	72.08	72.00	10	4,985	0.20%
2023/08/11	38	72.62	39	72.95	72.60	-1	4,947	-0.02%
2023/08/10	38	73.38	18	73.12	74.00	20	4,956	0.40%
2023/08/09	9	74.27	8	74.45	74.30	1	4,846	0.02%
2023/08/08	38	74.67	38	75.40	74.60	0	4,848	0.00%
2023/08/07	8	75.73	8.6	75.10	75.80	-0.5	4,785	-0.01%
2023/08/04	25	75.51	24	75.53	75.50	1	4,756	0.02%
2023/08/02	56.1	75.97	35	76.33	75.70	21.1	4,685	0.45%
2023/08/01	9	78.44	42	78.48	78.40	-33	4,539	-0.73%
2023/07/31	461	77.17	41	77.02	77.30	420	4,481	9.37%	大買/鉅額交易
2023/07/28	16	77.34	3	77.10	77.20	13	4,496	0.29%
2023/07/27	15	76.64	6	76.12	76.70	9	4,521	0.20%
2023/07/26	37	75.74	36	76.48	75.60	1	4,515	0.02%
2023/07/25	57	76.96	36	76.91	77.00	21	4,505	0.47%
2023/07/24	52	77.40	32	77.05	77.60	20	4,472	0.45%
2023/07/21	53	78.11	53	78.24	78.00	0	4,464	0.00%
2023/07/20	72	80.19	32	79.58	80.20	40	4,399	0.91%
2023/07/19	11	80.06	11	80.68	80.00	0	4,371	0.00%
2023/07/18	9	80.91	8	81.18	80.80	1	4,387	0.02%
2023/07/17	1	81.70	71	81.31	81.30	-70	4,426	-1.58%
2023/07/14	7	81.01	6	81.07	80.80	1	4,500	0.02%
2023/07/13	17	79.72	17	79.35	79.70	0	4,465	0.00%
2023/07/12	31	80.06	30	80.08	80.00	1	4,442	0.02%
2023/07/11	10	81.46	10	80.76	81.60	0	4,422	0.00%
2023/07/10	29	80.04	29	80.81	80.00	0	4,428	0.00%
2023/07/07	96	81.22	30	81.53	80.50	66	4,407	1.50%
2023/07/04	1	87.60	0	0.00	88.30	1	4,126	0.02%
2023/07/03	3	87.80	0	0.00	87.70	3	4,090	0.07%
2023/06/29	16	86.22	16	86.25	86.10	0	4,041	0.00%
2023/06/28	28	86.28	28	86.81	86.20	0	4,087	0.00%
2023/06/27	15.6	87.17	14	87.00	87.00	1.6	4,096	0.04%
2023/06/26	24	87.08	37	87.32	87.00	-13	4,165	-0.31%
2023/06/21	501	88.98	1	89.50	88.20	500	4,186	11.94%	大買/鉅額交易
2023/06/20	533	88.48	31	88.66	88.10	502	4,293	11.69%	大買/鉅額交易
2023/06/19	25	89.36	34	89.62	89.30	-9	4,273	-0.21%
2023/06/16	24	90.51	36	91.33	90.30	-12	4,285	-0.28%
2023/06/15	22	92.90	22.8	92.84	92.90	-0.8	4,260	-0.02%
2023/06/14	18	93.10	15	92.77	92.90	3	4,374	0.07%
2023/06/13	21	92.53	68	92.67	92.50	-47	4,360	-1.08%
2023/06/12	1	93.00	20	93.03	93.00	-19	4,330	-0.44%
2023/06/09	7	93.26	7	93.57	93.40	0	4,346	0.00%
2023/06/08	10	92.95	10	93.18	93.00	0	4,341	0.00%
2023/06/07	1	94.50	4	94.75	94.80	-3	4,381	-0.07%
2023/06/06	22	91.27	22	91.55	91.30	0	4,377	0.00%
2023/06/05	2	92.80	2	91.95	92.70	0	4,373	0.00%
2023/06/02	5	91.58	3	90.97	91.90	2	4,363	0.05%
2023/06/01	26	91.62	26	92.06	91.60	0	4,368	0.00%
2023/05/31	1	93.80	0	0.00	92.90	1	4,405	0.02%
2023/05/30	45	93.74	25	93.36	93.80	20	4,393	0.46%
2023/05/29	15	94.15	6	94.27	94.10	9	4,419	0.20%
2023/05/26	4	93.05	3	94.03	92.80	1	4,503	0.02%
2023/05/25	21	90.29	21	89.99	90.40	0	4,492	0.00%
2023/05/24	18	90.09	18	90.16	90.20	0	4,683	0.00%
2023/05/22	23	89.61	23	89.53	89.50	0	4,825	0.00%
2023/05/19	23	89.97	23	90.13	89.80	0	4,853	0.00%
2023/05/18	2	91.30	2	91.30	90.80	0	4,914	0.00%
2023/05/17	30	90.48	30	90.02	90.20	0	5,066	0.00%
2023/05/16	5	90.60	5	90.68	90.30	0	5,100	0.00%
2023/05/15	5	89.78	3	89.30	90.00	2	5,183	0.04%
2023/05/12	9	89.81	9	89.63	90.00	0	5,345	0.00%
2023/05/11	0	0.00	1	90.00	90.00	-1	5,359	-0.02%
2023/05/10	29	89.06	29	88.93	89.20	0	5,463	0.00%
2023/05/04	54	88.61	49	87.73	89.30	5	5,810	0.09%
2023/05/03	200	88.00	14	87.14	88.20	186	5,880	3.16%	大買/鉅額交易
2023/05/02	40	86.99	1	87.50	87.50	39	6,204	0.63%
2023/04/28	251	86.93	0	0.00	86.70	251	6,490	3.87%	大買/鉅額交易
2023/04/27	1	85.70	0	0.00	85.60	1	6,575	0.02%
2023/04/26	18	85.50	18	85.59	85.50	0	6,624	0.00%
2023/04/25	10	87.00	11	88.13	87.00	-1	6,709	-0.01%
2023/04/24	25	88.90	74	89.59	88.90	-49	6,824	-0.72%
2023/04/20	40	90.33	38	90.77	90.30	2	6,978	0.03%
2023/04/19	17	90.98	16	91.76	90.90	1	7,214	0.01%
2023/04/18	7	92.40	6	93.73	92.10	1	7,596	0.01%
2023/04/17	14	93.80	14	93.50	93.80	0	7,735	0.00%
2023/04/14	6	94.85	0	0.00	94.60	6	7,735	0.08%
2023/04/11	1	94.90	0	0.00	94.90	1	7,706	0.01%
2023/04/10	20	94.93	0	0.00	94.60	20	7,762	0.26%
2023/04/07	3	96.30	172	95.70	95.70	-169	7,768	-2.18%	大賣/鉅額交易
2023/03/31	2	97.20	2	97.30	96.90	0	7,782	0.00%
2023/03/29	21	96.00	21	97.16	96.00	0	7,814	0.00%
2023/03/28	43	98.90	44	98.13	98.90	-1	7,825	-0.01%
2023/03/27	29	99.00	32	99.46	99.00	-3	7,922	-0.04%
2023/03/24	46	98.54	46	98.70	98.50	0	7,889	0.00%
2023/03/23	1	98.00	2	97.80	98.00	-1	7,842	-0.01%
2023/03/22	5	94.20	5	94.58	94.20	0	7,774	0.00%
2023/03/21	14	93.70	14	93.63	93.70	0	7,849	0.00%
2023/03/20	68	95.10	23	94.93	94.60	45	7,920	0.57%
2023/03/17	0	0.00	3.3	95.41	95.90	-3.3	7,928	-0.04%
2023/03/15	1	91.50	1	92.40	91.50	0	7,893	0.00%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/13	0	0.00	1	90.70	92.50	-1	7,947	-0.01%
2023/03/10	13	91.76	12	91.87	91.70	1	7,997	0.01%
2023/03/09	12	93.90	12	94.38	93.90	0	8,118	0.00%
2023/03/08	4	94.80	16	94.61	94.80	-12	8,138	-0.15%
2023/03/06	3	94.03	3.1	93.87	94.30	-0.1	8,136	0.00%
2023/03/03	16	91.89	15	92.45	91.60	1	8,105	0.01%
2023/03/02	9	92.60	9	92.10	92.60	0	8,090	0.00%
2023/03/01	1	93.00	1	93.40	93.40	0	8,175	0.00%
2023/02/24	2	92.51	2	93.30	92.50	0	8,181	0.00%
2023/02/23	2	93.30	1	92.20	93.40	1	8,204	0.01%
2023/02/22	20	91.41	18	91.61	91.70	2	8,356	0.02%
2023/02/21	10	94.84	3	95.00	95.00	7	8,345	0.08%
2023/02/17	4	92.40	123	92.12	92.40	-119	8,752	-1.36%	大賣/鉅額交易
2023/02/16	12	92.76	11	92.63	92.70	1	8,847	0.01%
2023/02/15	21	92.51	18	94.92	92.40	3	9,097	0.03%
2023/02/14	5	97.76	4	97.20	97.20	1	9,016	0.01%
2023/02/13	24	96.80	24	95.85	96.80	0	9,109	0.00%
2023/02/10	3	98.20	8	97.83	98.70	-5	9,040	-0.06%
2023/02/09	2	96.00	126	95.39	95.50	-124	8,938	-1.39%	大賣/鉅額交易
2023/02/08	196	97.17	82	96.45	95.70	114	8,956	1.27%	大買/鉅額交易
2023/02/07	217	95.19	4	94.60	95.30	213	8,863	2.40%	大買/鉅額交易
2023/02/06	15	94.17	408	94.35	93.60	-393	9,066	-4.33%	大賣/鉅額交易
2023/02/03	12	96.60	62	96.62	96.60	-50	9,038	-0.55%
2023/02/02	30	97.10	25	97.53	96.80	5	9,008	0.06%
2023/02/01	93	97.47	92	98.77	97.20	1	8,912	0.01%
2023/01/31	80	99.54	76	99.05	99.70	4	8,795	0.05%
2023/01/30	17	98.44	20	99.93	101.00	-3	8,464	-0.04%
2023/01/17	2	91.60	22	90.61	92.00	-20	8,194	-0.24%
2023/01/16	4	89.25	98	89.16	89.30	-94	8,114	-1.16%
2023/01/13	44	88.43	2,104	88.39	88.20	-2,060	8,124	-25.36%	大賣/鉅額交易
2023/01/12	34	89.65	28	89.77	90.00	6	8,014	0.07%
2023/01/11	36	92.30	36	91.67	92.60	0	7,883	0.00%
2023/01/10	83	91.94	67.1	93.02	91.70	15.9	7,836	0.20%
2023/01/09	68	93.14	149	91.50	93.40	-81	7,676	-1.06%	大賣/
2023/01/06	203	90.16	109	89.78	90.80	94	7,420	1.27%	大買/大賣/
2023/01/05	203	84.80	7	84.17	84.80	196	6,972	2.81%	大買/鉅額交易
2023/01/04	3	80.80	3	79.50	80.50	0	6,909	0.00%
2023/01/03	0	78.40	0	0.00	80.00	0	6,966	0.00%
2022/12/30	2	78.20	2	77.50	77.50	0	6,966	0.00%
2022/12/29	8	77.83	7	77.04	77.80	1	6,994	0.01%
2022/12/28	23	77.85	17	78.85	77.80	6	7,004	0.09%
2022/12/23	7	81.50	7	81.07	81.50	0	7,006	0.00%
2022/12/22	1	83.00	3	83.60	82.90	-2	7,051	-0.03%
2022/12/21	8	81.86	3	82.00	82.00	5	7,042	0.07%
2022/12/20	3	82.87	5	83.10	81.30	-2	7,064	-0.03%
2022/12/19	3	84.87	6	85.03	84.60	-3	7,070	-0.04%
2022/12/16	4	82.80	4	82.10	82.30	0	6,965	0.00%
2022/12/14	27	83.50	27	83.34	83.50	0	7,154	0.00%
2022/12/13	55	86.57	2	83.80	83.80	53	7,106	0.75%
2022/12/12	3	83.73	3	82.87	83.90	0	7,001	0.00%
2022/12/09	4	83.20	4	82.85	83.20	0	6,948	0.00%
2022/12/08	10	82.90	10	82.82	82.90	0	6,914	0.00%
2022/12/07	8	83.30	8	84.20	83.30	0	6,902	0.00%
2022/12/06	3	84.80	3	85.20	84.80	0	6,881	0.00%
2022/12/05	1	86.50	1	86.90	86.50	0	6,886	0.00%
2022/12/02	14	86.80	14	86.77	86.80	0	6,936	0.00%
2022/12/01	8	86.66	6	86.60	87.10	2	6,920	0.03%
2022/11/30	0.1	82.70	0	0.00	82.30	0.1	6,787	0.00%
2022/11/29	1	83.30	1	83.60	83.30	0	6,734	0.00%
2022/11/28	7	83.23	5	82.56	83.50	2	6,752	0.03%
2022/11/25	36	83.98	1	83.40	83.90	35	6,770	0.52%
2022/11/24	4	84.40	166	83.73	84.40	-162	6,781	-2.39%	大賣/鉅額交易
2022/11/23	9	83.88	10	84.94	83.20	-1	6,779	-0.01%
2022/11/22	9	83.52	7.4	83.44	83.50	1.6	6,750	0.02%
2022/11/21	53	83.70	88.3	85.50	83.70	-35.3	6,762	-0.52%
2022/11/18	43	88.16	43	90.77	88.10	0	6,627	0.00%
2022/11/17	66	89.05	66.3	88.86	90.70	-0.3	6,483	0.00%
2022/11/16	47	87.16	47	85.78	87.20	0	6,395	0.00%
2022/11/15	17.3	85.40	19	84.76	85.50	-1.7	6,169	-0.03%
2022/11/14	19	81.04	20	80.57	80.80	-1	5,930	-0.02%
2022/11/11	1.1	78.23	165	79.92	80.90	-163.9	5,877	-2.79%	大賣/鉅額交易
2022/11/10	1,713	73.74	32	73.34	74.10	1,681	5,629	29.86%	大買/鉅額交易
2022/11/09	23	72.00	19	72.33	73.00	4	5,590	0.07%
2022/11/08	2	69.10	2	69.10	69.10	0	5,547	0.00%
2022/11/07	3	67.27	2	66.70	67.50	1	5,611	0.02%
2022/11/04	14	65.26	12	64.82	65.30	2	5,641	0.04%
2022/11/03	25	65.14	60	65.19	65.10	-35	5,632	-0.62%
2022/11/02	13	65.38	12.1	65.72	66.00	1	5,664	0.02%
2022/11/01	1	67.80	1	68.00	68.10	0	5,487	0.00%
2022/10/31	10	66.06	8	66.40	66.40	2	5,609	0.04%
2022/10/28	3	64.40	3	64.23	64.10	0	5,730	0.00%
2022/10/27	108	64.56	7	64.79	64.80	101	5,940	1.70%	大買/鉅額交易
2022/10/26	10	61.90	10	62.10	61.90	0	6,062	0.00%
2022/10/25	16	62.60	16	63.48	62.60	0	6,094	0.00%
2022/10/24	0	0.00	26	65.67	64.80	-26	6,098	-0.43%
2022/10/21	93	64.76	3	63.83	63.50	90	6,095	1.48%
2022/10/20	28	61.40	3	61.90	62.40	25	6,036	0.41%
2022/10/19	7	62.70	7	63.29	62.70	0	6,039	0.00%
2022/10/18	278	63.00	0	0.00	63.00	278	6,072	4.58%	大買/鉅額交易
2022/10/17	7	63.70	7	61.89	63.70	0	6,099	0.00%
2022/10/14	2	63.70	2	63.70	63.50	0	6,156	0.00%
2022/10/13	2	60.31	2	60.80	60.30	0	6,187	0.00%
2022/10/12	16	60.30	103	60.63	60.30	-87	6,178	-1.41%	大賣/
2022/10/11	1	62.30	0	0.00	61.00	1	6,153	0.02%
2022/10/07	11	66.80	11	67.56	66.80	0	6,176	0.00%
2022/10/06	4	68.75	5	68.44	68.80	-1	6,221	-0.02%
2022/10/05	15	68.78	6	68.45	68.50	9	6,257	0.14%
2022/10/04	4	67.25	4	67.30	67.30	0	6,284	0.00%
2022/10/03	8	65.50	8	64.96	65.10	0	6,301	0.00%
2022/09/30	1	64.30	1	65.00	65.00	0	6,420	0.00%
2022/09/29	14	63.50	15.6	63.78	63.50	-1.6	6,543	-0.02%
2022/09/28	22	63.30	22	63.96	63.30	0	6,594	0.00%
2022/09/27	26	64.92	27	64.55	65.00	-1	6,635	-0.02%
2022/09/26	16	64.44	215	65.67	64.40	-199	6,777	-2.94%	大賣/鉅額交易
2022/09/23	20	68.00	21	67.81	68.00	-1	6,817	-0.01%
2022/09/22	43	68.03	41	68.15	68.00	2	6,930	0.03%
2022/09/19	10	72.50	15	72.96	72.50	-5	6,756	-0.07%
2022/09/16	11	73.23	10	74.20	73.10	1	6,796	0.01%
2022/09/15	2	75.70	2	75.40	75.40	0	6,849	0.00%
2022/09/14	5	73.76	4	72.93	73.80	1	6,947	0.01%
2022/09/13	6	75.50	6	75.10	75.50	0	6,951	0.00%
2022/09/12	2	75.00	2	75.00	75.00	0	6,943	0.00%
2022/09/08	9	74.10	9	73.53	74.00	0	6,996	0.00%
2022/09/06	0	0.00	1	72.80	71.80	-1	6,980	-0.01%
2022/08/29	36	73.16	35	72.94	73.20	1	7,129	0.01%
2022/08/26	41	76.86	7	76.81	76.60	34	7,096	0.48%
2022/08/24	1	75.70	0	0.00	75.20	1	7,171	0.01%
2022/08/19	8	75.71	0	0.00	75.00	8	7,267	0.11%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	15	76.47	77.20	-15	7,294	-0.21%
2022/08/15	0	0.00	10	77.47	78.20	-10	7,379	-0.14%
2022/08/12	2	75.70	3	75.97	76.60	-1	7,295	-0.01%
2022/08/11	2	73.80	0	0.00	73.90	2	7,205	0.03%
2022/08/09	1	72.00	2	71.40	72.00	-1	7,132	-0.01%
2022/08/08	0	0.00	1	75.00	73.40	-1	7,087	-0.01%
2022/08/05	4	74.80	4	75.15	74.90	0	7,031	0.00%
2022/08/04	5.2	70.95	8	71.99	73.00	-2.8	6,886	-0.04%
2022/08/03	15.1	69.42	19.6	69.22	69.70	-4.5	6,740	-0.07%
2022/08/02	3	68.13	9	68.18	68.20	-6	6,575	-0.09%
2022/08/01	0	0.00	3	71.60	70.70	-3	6,525	-0.05%
2022/07/15	15	73.13	0	73.50	73.10	15	6,416	0.23%
2022/07/14	1	69.50	1	70.50	70.90	0	6,348	0.00%
2022/07/13	10	69.00	0	0.00	68.90	10	6,320	0.16%
2022/07/11	9	71.30	9	71.52	71.30	0	6,257	0.00%
2022/07/08	11	71.30	6	71.62	71.80	5	6,256	0.08%
2022/07/07	4	69.68	4	67.15	69.70	0	6,167	0.00%
2022/07/05	0.2	70.40	0	0.00	69.10	0.2	6,028	0.00%
2022/07/04	0	0.00	0.1	67.40	67.50	-0.1	5,980	0.00%
2022/07/01	1	73.90	2	77.20	73.30	-1	5,839	-0.02%
2022/06/30	6	76.80	0	0.00	76.80	6	5,892	0.10%
2022/06/22	2	84.30	0	0.00	83.70	2	5,546	0.04%
2022/06/20	0	0.00	1	89.80	89.10	-1	5,392	-0.02%
2022/06/17	1	90.10	0	0.00	90.60	1	5,349	0.02%
2022/06/16	8	93.66	1	95.00	93.00	7	5,242	0.13%
2022/06/13	21	96.68	0	0.00	95.60	21	5,217	0.40%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	10	103.00	0	0.00	103.00	10	5,149	0.19%
2022/06/02	21	102.90	40	102.00	101.00	-19	5,241	-0.36%
2022/06/01	0	0.00	5	104.50	103.50	-5	5,270	-0.09%
2022/05/31	8	104.44	2	105.25	107.00	6	5,238	0.11%
2022/05/30	18	102.58	1	101.00	103.50	17	5,156	0.33%
2022/05/27	1.1	98.05	20	98.38	98.20	-18.9	5,112	-0.37%
2022/05/26	16	98.51	40	98.15	97.40	-24	5,127	-0.47%
2022/05/25	6	99.57	1	99.60	101.00	5	5,078	0.10%
2022/05/24	56	101.67	15	100.50	99.80	41	5,092	0.81%
2022/05/23	0	0.00	20	106.38	106.50	-20	4,966	-0.40%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/19	1	104.00	1	106.50	106.50	0	4,918	0.00%
2022/05/18	0	0.00	2	110.00	107.50	-2	4,905	-0.04%
2022/05/10	11	97.66	0	0.00	101.00	11	5,295	0.21%
2022/05/09	5	99.82	0	0.00	99.50	5	5,337	0.09%
2022/04/28	1	105.50	1	104.50	103.50	0	5,771	0.00%
2022/04/27	2	97.60	0	0.00	98.50	2	5,692	0.04%
2022/04/26	2	102.00	0	0.00	102.00	2	5,651	0.04%
2022/04/21	0	0.00	1	107.50	109.00	-1	5,748	-0.02%
2022/04/20	0	0.00	0.2	109.00	109.00	-0.2	5,791	0.00%
2022/04/15	2	108.00	0	0.00	108.00	2	5,999	0.03%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/06	3	117.67	0	0.00	118.00	3	6,035	0.05%
2022/03/25	2	123.00	1	122.00	122.00	1	5,861	0.02%
2022/03/22	5	124.00	5	124.00	123.50	0	5,916	0.00%
2022/03/18	0.2	123.00	0	0.00	124.00	0.2	6,003	0.00%
2022/03/17	1.1	122.75	2	122.25	123.00	-0.9	6,109	-0.01%
2022/03/15	2	117.75	0	0.00	116.50	2	6,112	0.03%
2022/03/11	74	124.13	0	0.00	124.50	74	6,176	1.20%
2022/03/10	3	124.00	0	0.00	124.00	3	6,202	0.05%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	123.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	13	126.73	10	130.00	127.00	3	6,506	0.05%
2022/03/02	1	132.00	1	133.00	133.50	0	6,430	0.00%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/21	142	126.42	150	126.20	126.50	-8	6,396	-0.13%	大買/大賣/
2022/02/18	0.2	129.00	0	0.00	128.00	0.2	6,436	0.00%
2022/02/16	0	0.00	1	130.00	129.50	-1	6,529	-0.02%
2022/02/15	501	129.92	1	129.00	127.00	500	6,571	7.61%	大買/鉅額交易
2022/02/14	4	124.63	0	0.00	124.00	4	6,467	0.06%
2022/02/11	211	130.42	1	131.00	131.50	210	6,450	3.26%	大買/鉅額交易
2022/02/10	1	130.00	0	0.00	130.50	1	6,657	0.02%
2022/02/09	5	127.50	0	0.00	127.50	5	6,697	0.07%
2022/02/07	5	126.00	0	0.00	123.50	5	6,906	0.07%
2022/01/26	1	128.00	57	130.73	130.50	-56	7,198	-0.78%
2022/01/25	434	137.64	0	0.00	139.00	434	7,862	5.52%	大買/鉅額交易
2022/01/24	0	0.00	1	136.50	137.50	-1	7,934	-0.01%
2022/01/21	14	138.18	13	138.38	138.00	1	8,056	0.01%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	301	138.06	0	0.00	139.00	301	8,543	3.52%	大買/鉅額交易
2022/01/11	1	140.00	0	0.00	139.50	1	8,566	0.01%
2022/01/10	233	141.92	0	0.00	143.00	233	8,543	2.73%	大買/鉅額交易
2022/01/07	2	145.75	0	0.00	142.50	2	8,724	0.02%
2022/01/06	0	0.00	0.1	147.50	147.00	-0.1	8,756	0.00%
2022/01/04	5	150.80	192	151.57	150.50	-187	8,975	-2.08%	大賣/鉅額交易
2022/01/03	102	153.84	0	0.00	151.50	102	9,042	1.13%	大買/鉅額交易
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/29	0	0.00	2	159.50	159.50	-2	9,316	-0.02%
2021/12/28	154	159.50	1	160.00	160.00	153	9,597	1.59%	大買/鉅額交易
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/23	369	156.43	1	159.00	155.50	368	9,998	3.68%	大買/鉅額交易
2021/12/20	0	0.00	2	156.50	154.50	-2	10,347	-0.02%
2021/12/17	50	154.81	0	0.00	155.50	50	10,487	0.48%
2021/12/16	1	155.00	2	155.50	155.50	-1	10,670	-0.01%
2021/12/15	10	151.65	1	151.00	154.00	9	10,864	0.08%
2021/12/13	2	150.00	25	150.24	150.00	-23	11,234	-0.20%
2021/12/09	3	153.17	0	0.00	153.50	3	11,675	0.03%
2021/12/08	2	162.00	10	159.00	159.00	-8	12,110	-0.07%
2021/12/07	0	0.00	1	162.00	162.00	-1	12,681	-0.01%
2021/12/06	0	0.00	3	163.50	165.00	-3	12,952	-0.02%
2021/12/03	0	0.00	5	162.90	164.00	-5	13,313	-0.04%
2021/12/02	1	162.00	10	163.20	165.00	-9	13,767	-0.07%
2021/12/01	1	157.50	0	0.00	157.50	1	14,155	0.01%
2021/11/26	0	0.00	200	149.50	148.00	-200	14,896	-1.34%	大賣/鉅額交易
2021/11/25	1	152.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	4	151.00	315	151.42	151.00	-311	15,122	-2.06%	大賣/鉅額交易
2021/11/23	1	156.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	1	157.00	2	160.00	159.50	-1	15,438	-0.01%
2021/11/19	1	159.50	1	157.50	156.00	0	15,753	0.00%
2021/11/18	1	156.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	0	0.00	62.8	154.53	154.50	-62.8	16,082	-0.39%
2021/11/16	0	0.00	2	151.00	151.00	-2	16,201	-0.01%
2021/11/15	1	155.50	80	155.58	153.50	-79	16,248	-0.49%
2021/11/12	0	0.00	1	154.50	154.00	-1	16,476	-0.01%
2021/11/11	0.3	153.00	3.5	153.43	153.00	-3.2	16,472	-0.02%
2021/11/10	92	151.90	0	0.00	154.00	92	16,671	0.55%
2021/11/09	595	157.66	32	156.05	155.50	563	16,820	3.35%	大買/鉅額交易
2021/11/08	0	0.00	9	149.06	150.50	-9	16,970	-0.05%
2021/11/05	7	146.71	2.2	146.55	144.50	4.8	17,155	0.03%
2021/11/04	6.2	146.29	7.5	143.43	143.50	-1.3	17,580	-0.01%
2021/11/03	4.2	152.60	357	151.53	151.50	-352.9	17,469	-2.02%	大賣/鉅額交易
2021/11/02	3	158.17	181	161.18	158.00	-178	17,754	-1.00%	大賣/鉅額交易
2021/11/01	0	0.00	111.2	147.91	148.50	-111.2	17,649	-0.63%	大賣/鉅額交易
2021/10/29	603	142.84	7	143.29	144.50	596	17,622	3.38%	大買/鉅額交易
2021/10/28	1.2	143.50	123	144.69	143.00	-121.8	17,507	-0.70%	大賣/鉅額交易
2021/10/27	200.1	147.50	6	146.33	149.00	194.1	17,344	1.12%	大買/鉅額交易
2021/10/26	4.1	143.50	1	145.00	143.50	3.1	17,224	0.02%
2021/10/25	0	0.00	6	140.50	141.00	-6	17,090	-0.04%
2021/10/21	1	143.00	0	0.00	143.00	1	16,896	0.01%
2021/10/20	4.2	146.75	50	147.52	146.50	-45.9	16,829	-0.27%
2021/10/19	0.1	145.50	0	0.00	145.50	0.1	16,704	0.00%
2021/10/18	4	141.63	0	0.00	140.50	4	16,617	0.02%
2021/10/15	0	0.00	195	145.44	144.00	-195	16,585	-1.18%	大賣/鉅額交易
2021/10/14	1	141.00	0	0.00	140.50	1	16,358	0.01%
2021/10/13	0	0.00	19	140.00	138.00	-19	16,360	-0.12%
2021/10/08	6	151.00	7	147.29	147.00	-1	16,055	-0.01%
2021/10/07	21	150.90	1	151.50	150.00	20	15,897	0.13%
2021/10/06	3	147.83	2	149.25	149.00	1	15,732	0.01%
2021/10/05	1	148.00	1	149.00	145.50	0	15,557	0.00%
2021/10/04	0	0.00	16	144.84	144.00	-16	15,271	-0.10%
2021/10/01	200	147.76	121	147.76	149.00	79	15,191	0.52%	大買/大賣/
2021/09/30	0	0.00	21	148.00	151.50	-21	15,062	-0.14%
2021/09/29	11	146.23	81	144.07	144.50	-70	14,878	-0.47%
2021/09/27	0	0.00	0	156.00	154.50	0	14,562	0.00%
2021/09/24	20	157.00	5	155.60	157.50	15	14,499	0.10%
2021/09/23	1	155.00	18	156.08	152.00	-17	14,371	-0.12%
2021/09/22	18	153.75	4	153.88	154.00	14	14,150	0.10%
2021/09/17	203	161.01	25	161.30	162.00	178	13,947	1.28%	大買/鉅額交易
2021/09/16	5	155.00	120	158.82	157.00	-115	13,727	-0.84%	大賣/鉅額交易
2021/09/15	6	157.83	111	157.35	158.50	-105	13,534	-0.78%	大賣/鉅額交易
2021/09/14	26.2	162.71	166	161.17	160.00	-139.8	13,350	-1.05%	大賣/鉅額交易
2021/09/13	228	168.59	137	164.61	162.00	91	13,011	0.70%	大買/大賣/
2021/09/10	412.1	169.86	223	173.07	173.50	189.1	12,479	1.52%	大買/大賣/鉅額交易
2021/09/09	4	163.99	115	161.35	164.00	-111	11,860	-0.94%	大賣/鉅額交易
2021/09/08	33	161.45	102	162.05	158.00	-69	11,556	-0.60%	大賣/
2021/09/07	200	169.31	126	168.88	171.50	74	11,313	0.65%	大買/大賣/
2021/09/06	18	167.22	245	168.55	165.00	-227	10,853	-2.09%	大賣/鉅額交易
2021/09/03	362	160.90	395	158.33	158.50	-33	10,229	-0.32%	大買/大賣/
2021/09/02	1,903	154.42	11	153.82	153.00	1,892	9,846	19.22%	大買/鉅額交易
2021/09/01	12	151.79	1	149.50	151.00	11	9,499	0.12%
2021/08/31	36	147.19	2	146.50	148.00	34	9,384	0.36%
2021/08/30	112	147.80	0	0.00	149.00	112	9,304	1.20%	大買/鉅額交易
2021/08/27	34	149.47	8	149.56	148.50	26	9,135	0.28%
2021/08/26	73	147.17	22	145.70	144.00	51	8,977	0.57%
2021/08/25	16	148.81	3	147.50	145.50	13	8,809	0.15%
2021/08/24	16	141.84	1	143.50	142.50	15	8,417	0.18%
2021/08/23	52	135.13	2	139.76	138.50	50	8,223	0.61%
2021/08/20	208	132.15	0	133.00	131.50	208	8,078	2.57%	大買/鉅額交易
2021/08/19	23	136.39	4	137.25	136.00	19	8,033	0.24%
2021/08/18	64	136.09	0	0.00	137.00	64	7,956	0.80%
2021/08/17	0	0.00	0	135.50	136.50	0	7,737	0.00%
2021/08/16	10	138.00	10	137.00	137.50	0	7,663	0.00%
2021/08/13	10	141.50	11	142.27	141.50	-1	7,476	-0.01%
2021/08/12	1	145.50	0	147.00	145.00	1	7,264	0.01%
2021/08/11	133	143.60	133	143.63	144.00	0	6,871	0.00%	大買/大賣/
2021/08/10	185	151.52	101	152.15	146.50	84	6,610	1.27%	大買/大賣/
2021/08/09	2	145.50	18	143.00	143.00	-16	6,104	-0.26%
2021/08/06	160	143.88	161	143.64	143.00	-1	6,073	-0.02%	大買/大賣/
2021/08/05	75	139.19	23	142.61	146.50	52	5,508	0.94%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	51	121.19	0.1	122.00	121.50	50.9	4,888	1.04%
2021/08/02	0	0.00	6	118.83	120.00	-6	4,890	-0.12%
2021/07/27	1	114.50	18	114.17	113.50	-17	5,298	-0.32%
2021/07/21	0	0.00	26	115.81	116.50	-26	5,530	-0.47%
2021/07/19	3	112.17	38	111.99	113.00	-35	5,590	-0.63%
2021/07/16	2	116.75	79	117.00	117.50	-77	5,552	-1.39%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	1	120.50	3	119.50	119.00	-2	5,563	-0.04%
2021/07/06	1	117.50	1	118.50	115.50	0	5,958	0.00%
2021/07/02	107	117.59	6	116.50	117.50	101	6,157	1.64%	大買/鉅額交易
2021/06/29	0	0.00	0	117.50	117.50	0	6,354	0.00%
2021/06/28	0	0.00	0.6	116.00	116.00	-0.6	6,417	-0.01%
2021/06/24	2	118.25	0	0.00	118.00	2	6,472	0.03%
2021/06/23	1	119.00	1	120.50	120.50	0	6,502	0.00%
2021/06/22	10	118.05	2	118.00	118.00	8	6,580	0.12%
2021/06/18	70	122.99	1	123.00	122.00	69	6,651	1.04%
2021/06/17	10	120.00	246	122.82	123.50	-236	6,636	-3.56%	大賣/鉅額交易
2021/06/16	338	122.25	33	121.85	121.50	305	6,721	4.54%	大買/鉅額交易
2021/06/15	211	124.18	16	122.91	124.00	195	6,686	2.92%	大買/鉅額交易
2021/06/10	89	114.85	6	116.58	116.00	83	6,782	1.22%
2021/06/09	0	0.00	1	114.00	114.00	-1	6,813	-0.01%
2021/06/07	47	112.00	0	0.00	113.50	47	7,198	0.65%
2021/06/03	3	114.50	0	0.00	115.00	3	7,573	0.04%
2021/06/01	1	117.50	11	117.50	117.50	-10	7,776	-0.13%
2021/05/31	16	117.38	0	0.00	118.00	16	7,947	0.20%
2021/05/28	10	116.50	11.3	117.16	117.00	-1.3	8,124	-0.02%
2021/05/27	10.3	113.51	1	114.99	116.50	9.3	8,110	0.11%
2021/05/26	0	0.00	0	113.00	113.00	0	8,165	0.00%
2021/05/25	16	111.31	1	113.00	112.50	15	8,145	0.18%
2021/05/21	1	109.00	1	110.00	109.00	0	8,204	0.00%
2021/05/20	4	106.00	0	0.00	105.50	4	8,217	0.05%
2021/05/17	450	104.49	3	103.00	104.50	447	8,383	5.33%	大買/鉅額交易
2021/05/14	1	105.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	6	110.50	1	109.02	110.00	5	8,342	0.06%
2021/05/12	2	108.00	0	0.00	101.50	2	8,514	0.02%
2021/05/11	0	0.00	14	109.14	109.50	-14	8,481	-0.17%
2021/05/07	4	114.00	300	113.74	114.00	-296	8,515	-3.48%	大賣/鉅額交易
2021/05/06	13	111.88	251	113.42	112.50	-238	8,587	-2.77%	大賣/鉅額交易
2021/05/05	393	111.60	5	112.10	110.50	388	8,498	4.57%	大買/鉅額交易
2021/05/04	10	115.50	0	116.00	116.00	10	8,429	0.12%
2021/05/03	0	115.50	56	117.30	115.00	-56	8,682	-0.64%
2021/04/29	54	118.57	5	118.50	119.50	49	8,761	0.56%
2021/04/28	6	119.42	9	119.50	120.00	-3	8,781	-0.03%
2021/04/27	19	119.50	10	119.50	119.50	9	8,896	0.10%
2021/04/26	18	118.61	2	119.50	118.50	16	8,923	0.18%
2021/04/21	211	113.50	0	0.00	113.50	211	9,049	2.33%	大買/鉅額交易
2021/04/20	318	115.26	0	0.00	115.00	318	9,224	3.45%	大買/鉅額交易
2021/04/19	0	0.00	0.6	116.00	116.00	-0.6	9,243	-0.01%
2021/04/16	16	116.50	282	116.49	116.50	-266	9,284	-2.87%	大賣/鉅額交易
2021/04/15	20	112.50	0	0.00	114.00	20	9,303	0.21%
2021/04/14	821	114.75	120	113.22	113.00	701	9,305	7.53%	大買/大賣/鉅額交易
2021/04/12	11	115.64	1	116.00	116.00	10	9,214	0.11%
2021/04/09	2	114.50	8	115.75	116.50	-6	9,116	-0.07%
2021/04/08	0	0.00	12	110.75	112.50	-12	8,994	-0.13%
2021/04/06	0	0.00	1	111.50	112.00	-1	8,939	-0.01%
2021/03/31	0	0.00	10	109.00	108.00	-10	8,830	-0.11%
2021/03/29	0	0.00	5	108.00	108.00	-5	8,695	-0.06%
2021/03/26	0	0.00	10	106.50	107.00	-10	8,690	-0.12%
2021/03/25	0	0.00	1	106.00	106.00	-1	8,666	-0.01%
2021/03/24	5	105.00	0	0.00	105.50	5	8,611	0.06%
2021/03/22	160	109.00	1	109.00	109.50	159	8,623	1.84%	大買/鉅額交易
2021/03/18	255	108.94	0	0.00	109.00	255	8,613	2.96%	大買/鉅額交易
2021/03/17	6	106.92	24	109.65	106.00	-18	8,614	-0.21%
2021/03/16	23	108.50	0	0.00	108.50	23	8,584	0.27%
2021/03/15	11.2	106.99	0	0.00	106.00	11.2	8,767	0.13%
2021/03/12	299	105.83	4	105.38	106.50	295	9,054	3.26%	大買/鉅額交易
2021/03/11	342	102.28	41	102.50	102.00	301	9,045	3.33%	大買/鉅額交易
2021/03/10	180	101.31	0	0.00	100.50	180	8,877	2.03%	大買/鉅額交易
2021/03/09	1	100.00	87	100.49	102.50	-86	8,724	-0.99%
2021/03/08	0	0.00	5	105.50	103.50	-5	8,592	-0.06%
2021/03/05	110	106.44	0	0.00	106.00	110	8,532	1.29%	大買/鉅額交易
2021/03/04	5	109.70	0	0.00	108.50	5	8,465	0.06%
2021/03/03	2	110.25	1	112.00	112.50	1	8,319	0.01%
2021/03/02	1	114.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	9	118.17	15	118.13	116.00	-6	8,162	-0.07%
2021/02/23	3	122.17	1	122.00	122.00	2	8,511	0.02%
2021/02/22	0	125.50	34	125.50	125.50	-34	8,435	-0.40%
2021/02/19	60	125.75	60	124.50	124.50	0	8,413	0.00%
2021/02/18	4.1	124.25	90	123.50	123.50	-85.9	8,373	-1.03%
2021/02/17	90	127.19	13	128.15	126.50	77	8,278	0.93%
2021/02/05	13	127.19	2	127.00	126.00	11	8,186	0.13%
2021/02/04	13	127.00	10	126.50	126.50	3	8,143	0.04%
2021/02/03	10	125.00	449.1	125.49	127.00	-439.1	8,047	-5.46%	大賣/鉅額交易
2021/02/02	1	117.50	0	0.00	118.00	1	7,806	0.01%
2021/02/01	19	112.24	0	0.00	115.00	19	7,775	0.24%
2021/01/29	1	116.00	6.5	116.00	112.00	-5.5	7,766	-0.07%
2021/01/28	3	117.00	0	0.00	117.00	3	7,864	0.04%
2021/01/27	30	124.17	0	0.00	122.50	30	7,762	0.39%
2021/01/26	6	124.08	50	125.65	123.00	-44	7,665	-0.57%
2021/01/25	114	127.88	24.1	127.74	129.50	89.9	7,524	1.19%	大買/
2021/01/22	2.2	124.16	1	124.00	123.00	1.2	7,177	0.02%
2021/01/21	16	119.50	842	120.72	120.00	-826	7,023	-11.76%	大賣/鉅額交易
2021/01/20	0	0.00	2	122.00	120.00	-2	6,918	-0.03%
2021/01/19	0	0.00	3	119.00	118.50	-3	6,791	-0.04%
2021/01/18	6	114.50	25	114.90	116.50	-19	6,711	-0.28%
2021/01/15	32	118.77	69	121.47	117.50	-37	6,677	-0.55%
2021/01/14	13	120.38	1	122.00	122.00	12	6,525	0.18%
2021/01/13	74	120.91	36	123.03	124.00	38	6,448	0.59%
2021/01/11	0	0.00	7	119.29	118.00	-7	6,198	-0.11%
2021/01/08	16	115.84	1	119.50	116.00	15	6,139	0.24%
2021/01/06	1	115.50	10	112.00	113.00	-9	6,036	-0.15%
2021/01/05	0	0.00	1	114.00	114.00	-1	6,040	-0.02%
2021/01/04	8	113.63	0	0.00	114.00	8	6,119	0.13%
2020/12/29	2	114.25	0	0.00	114.00	2	6,249	0.03%
2020/12/28	0	0.00	1.2	116.67	118.00	-1.2	6,298	-0.02%
2020/12/21	56	114.06	33	114.06	115.50	23	6,899	0.33%
2020/12/18	2	115.50	0	0.00	116.00	2	6,886	0.03%
2020/12/17	14	115.89	3	115.83	115.00	11	6,863	0.16%
2020/12/16	50	113.10	0	0.00	112.50	50	6,773	0.74%
2020/12/15	2	112.50	47	113.41	112.50	-45	6,713	-0.67%
2020/12/14	64	115.13	0	0.00	116.00	64	6,632	0.97%
2020/12/11	5	116.50	33.2	114.74	116.00	-28.2	6,635	-0.43%
2020/12/10	2	119.00	0	0.00	117.50	2	6,563	0.03%
2020/12/09	24.4	126.72	498	125.52	123.50	-473.6	6,475	-7.31%	大賣/鉅額交易
2020/12/08	342	121.58	35	124.04	125.50	307	6,235	4.92%	大買/鉅額交易
2020/12/07	0	0.00	3.1	112.86	114.50	-3.1	5,911	-0.05%
2020/12/04	0	108.50	10	108.00	109.00	-10	5,764	-0.17%
2020/12/03	5	108.60	10	108.50	108.50	-5	5,755	-0.09%
2020/12/02	40	107.51	1.1	109.00	109.00	38.9	5,925	0.66%
2020/12/01	1.2	105.57	6	105.75	107.00	-4.9	5,917	-0.08%
2020/11/30	1	108.00	1	106.50	105.00	0	5,993	0.00%
2020/11/27	31	106.69	0	0.00	107.00	31	5,923	0.52%
2020/11/26	11	104.73	1,119	104.11	105.00	-1,108	5,935	-18.67%	大賣/鉅額交易
2020/11/25	0	0.00	155	106.12	106.50	-155	6,016	-2.58%	大賣/鉅額交易
2020/11/24	1	105.00	0	0.00	105.50	1	5,976	0.02%
2020/11/23	16	109.97	128	111.87	108.00	-112	5,890	-1.90%	大賣/鉅額交易
2020/11/20	10	101.50	10.3	101.94	105.00	-0.3	5,579	-0.01%
2020/11/18	0	0.00	1	99.50	99.50	-1	5,642	-0.02%
2020/11/13	26	96.01	0	0.00	96.10	26	5,757	0.45%
2020/11/12	0	0.00	11	98.00	97.60	-11	5,754	-0.19%
2020/11/11	14	98.01	0	0.00	98.00	14	5,755	0.24%
2020/11/10	1.2	98.55	0	0.00	98.30	1.2	5,774	0.02%
2020/11/09	46	102.96	43	103.03	103.00	3	5,794	0.05%
2020/11/06	10	100.50	1	100.50	100.50	9	5,810	0.15%
2020/11/05	0	0.00	12	99.93	100.00	-12	5,873	-0.20%
2020/11/04	0	0.00	1	95.90	96.20	-1	5,758	-0.02%
2020/10/27	37	93.98	0	0.00	94.50	37	6,680	0.55%
2020/10/26	2	94.95	0	0.00	95.40	2	6,777	0.03%
2020/10/23	21	95.15	0	0.00	95.40	21	6,931	0.30%
2020/10/22	1	96.90	35	96.78	96.20	-34	7,492	-0.45%
2020/10/21	5	97.10	0	0.00	97.10	5	7,886	0.06%
2020/10/20	202	98.11	0	0.00	98.50	202	8,046	2.51%	大買/鉅額交易
2020/10/19	21	97.73	5	98.40	97.10	16	8,531	0.19%
2020/10/16	6	97.72	0	0.00	98.20	6	8,724	0.07%
2020/10/14	0	0.00	1	99.40	99.40	-1	8,800	-0.01%
2020/10/13	0	0.00	11	99.30	98.50	-11	8,855	-0.12%
2020/10/12	299	98.78	22	98.90	99.00	277	8,854	3.13%	大買/鉅額交易
2020/10/08	24	99.12	23	99.67	98.50	1	8,817	0.01%
2020/10/07	1	96.80	0	0.00	96.50	1	8,698	0.01%
2020/10/06	38	96.07	1	96.80	96.70	37	8,709	0.42%
2020/10/05	326	95.82	0	0.00	95.30	326	8,729	3.73%	大買/鉅額交易
2020/09/30	506	96.02	26	95.59	96.10	480	8,722	5.50%	大買/鉅額交易
2020/09/29	124	96.95	30	96.10	95.00	94	8,693	1.08%	大買/
2020/09/28	336	97.16	7	96.30	97.80	329	8,607	3.82%	大買/鉅額交易
2020/09/25	1	89.90	0	0.00	89.10	1	8,528	0.01%
2020/09/24	18	91.14	0	0.00	90.80	18	8,630	0.21%
2020/09/23	1	93.40	1	94.40	93.60	0	8,682	0.00%
2020/09/22	1	93.00	30	93.00	92.70	-29	8,722	-0.33%
2020/09/15	5	97.60	5	97.90	96.00	0	8,783	0.00%
2020/09/07	1	99.80	82	99.58	96.50	-81	8,619	-0.94%
2020/09/04	33	93.74	0	0.00	93.80	33	8,487	0.39%
2020/09/03	1	95.50	2	96.10	96.00	-1	8,459	-0.01%
2020/09/01	0	0.00	1	93.60	93.10	-1	8,348	-0.01%
2020/08/31	1	93.90	0	0.00	93.50	1	8,317	0.01%
2020/08/27	50	93.60	1	93.60	93.30	49	8,141	0.60%
2020/08/26	2	93.85	5	93.82	93.70	-3	8,112	-0.04%
2020/08/25	5	93.40	4	94.60	94.40	1	8,088	0.01%
2020/08/24	0	0.00	1	92.00	91.90	-1	8,028	-0.01%
2020/08/19	0	0.00	2	91.45	89.50	-2	7,851	-0.03%
2020/08/18	0	0.00	5	89.40	89.60	-5	7,794	-0.06%
2020/08/13	2	91.50	1	91.50	91.40	1	7,764	0.01%
2020/08/11	5	89.90	95	89.60	89.90	-90	7,618	-1.18%
2020/08/10	0	0.00	1	87.40	87.20	-1	7,603	-0.01%
2020/08/07	7	89.64	11	89.53	89.70	-4	7,614	-0.05%
2020/08/06	11	94.55	218.6	93.34	92.10	-207.6	7,480	-2.77%	大賣/鉅額交易
2020/08/05	54	95.00	0	0.00	97.70	54	7,132	0.76%
2020/08/04	10	93.20	0	0.00	93.10	10	6,992	0.14%
2020/08/03	0	0.00	75	93.37	93.20	-75	6,925	-1.08%
2020/07/31	25	95.33	24	95.41	95.20	1	6,880	0.01%
2020/07/30	39	95.51	59	97.16	95.10	-20	6,820	-0.29%
2020/07/29	67	95.84	1	95.00	95.20	66	6,724	0.98%
2020/07/28	24	96.48	214	100.41	95.50	-190	6,632	-2.86%	大賣/鉅額交易
2020/07/27	99	94.58	541	93.78	93.90	-442	6,091	-7.26%	大賣/鉅額交易
2020/07/24	7	91.79	19	89.97	89.00	-12	5,776	-0.21%
2020/07/23	33	94.70	53	95.30	91.30	-20	5,658	-0.35%
2020/07/22	91	88.23	2.6	90.19	90.70	88.4	5,280	1.67%
2020/07/21	12	82.07	2	83.10	82.50	10	5,158	0.19%
2020/07/17	0	0.00	36	83.18	81.20	-36	5,099	-0.71%
2020/07/14	2	82.95	0	0.00	82.60	2	5,031	0.04%
2020/07/13	0	0.00	306	82.72	82.30	-306	5,060	-6.05%	大賣/鉅額交易
2020/07/10	31	83.35	120	82.04	82.00	-89	5,176	-1.72%	大賣/
2020/07/09	0	0.00	0.2	81.00	81.00	-0.2	5,203	0.00%
2020/07/07	0	0.00	13	82.81	81.90	-13	5,238	-0.25%
2020/07/06	204	78.97	0	0.00	80.30	204	5,212	3.91%	大買/鉅額交易
2020/07/03	12	80.66	0	0.00	80.90	12	5,215	0.23%
2020/06/30	3	78.20	0	0.00	77.80	3	5,157	0.06%
2020/06/23	0	0.00	50	77.76	77.90	-50	5,423	-0.92%
2020/06/16	386	77.08	0	0.00	77.00	386	6,005	6.43%	大買/鉅額交易
2020/06/15	1	76.20	3	75.77	76.00	-2	6,083	-0.03%
2020/06/11	1	78.30	1	79.00	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	76.90	77.20	-1	6,099	-0.02%
2020/06/09	1	76.60	295	76.54	75.80	-294	6,181	-4.76%	大賣/鉅額交易
2020/06/08	0	0.00	4	75.12	75.80	-4	6,305	-0.06%
2020/06/04	0	0.00	10	73.60	73.60	-10	6,361	-0.16%
2020/05/29	0	0.00	1	73.50	73.50	-1	6,453	-0.02%
2020/05/27	1	71.20	0	0.00	71.40	1	6,474	0.02%
2020/05/26	0	0.00	1	71.70	71.20	-1	6,514	-0.02%
2020/05/25	3	71.10	0	0.00	71.50	3	6,524	0.05%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/21	1	69.00	1	69.60	69.90	0	6,735	0.00%
2020/05/18	1	68.10	0	0.00	67.60	1	6,734	0.01%
2020/05/15	5	71.60	4	70.10	70.10	1	6,724	0.01%
2020/05/14	31	74.71	23	74.78	71.70	8	6,681	0.12%
2020/05/12	0	0.00	83	70.69	70.80	-83	6,516	-1.27%
2020/05/11	150	70.58	0	0.00	70.20	150	6,516	2.30%	大買/鉅額交易
2020/05/08	0	0.00	2	70.95	70.40	-2	6,544	-0.03%
2020/05/07	1	69.80	0	0.00	69.80	1	6,537	0.02%
2020/04/28	1	68.10	0	0.00	68.40	1	6,512	0.02%
2020/04/24	50	66.56	0	0.00	66.80	50	6,522	0.77%
2020/04/21	2	66.65	0	0.00	66.50	2	6,537	0.03%
2020/04/20	1	67.50	0	0.00	68.00	1	6,663	0.02%
2020/04/17	0	0.00	1	69.90	68.20	-1	6,683	-0.01%
2020/04/16	0	0.00	23	68.33	67.70	-23	6,616	-0.35%
2020/04/15	100	66.71	20	67.10	68.00	80	6,543	1.22%
2020/04/14	12	65.21	6	66.15	65.50	6	6,409	0.09%
2020/04/13	22	62.79	0	0.00	63.00	22	6,323	0.35%
2020/04/10	131	62.77	1	62.90	62.90	130	6,302	2.06%	大買/鉅額交易
2020/04/09	1	61.50	5	61.86	62.40	-4	6,216	-0.06%
2020/04/08	5	61.64	0	0.00	61.60	5	6,163	0.08%
2020/04/07	1	60.40	0	0.00	61.20	1	6,065	0.02%
2020/04/06	1	59.10	0	0.00	59.50	1	6,009	0.02%
2020/03/30	7	58.46	5	58.56	58.60	2	6,083	0.03%
2020/03/27	231	60.88	0	0.00	60.50	231	5,973	3.87%	大買/鉅額交易
2020/03/25	101	58.83	42	59.73	59.00	59	5,718	1.03%	大買/
2020/03/23	0	0.00	5	55.90	55.00	-5	5,687	-0.09%
2020/03/20	347	59.43	7	59.47	58.90	340	5,750	5.91%	大買/鉅額交易
2020/03/19	0	0.00	3	60.00	57.60	-3	5,614	-0.05%
2020/03/17	3	66.30	2	66.00	65.00	1	5,724	0.02%
2020/03/11	401	71.68	0	0.00	71.80	401	6,038	6.64%	大買/鉅額交易
2020/03/10	1	72.50	0	0.00	72.00	1	6,380	0.02%
2020/03/04	61	74.96	1	74.80	74.70	60	6,847	0.88%
2020/02/24	6	74.50	7	74.77	74.00	-1	7,139	-0.01%
2020/02/21	2	78.25	0	0.00	78.40	2	6,994	0.03%
2020/02/18	101	78.05	0	0.00	77.90	101	6,943	1.45%	大買/鉅額交易
2020/02/17	11	79.27	10	78.00	78.30	1	6,895	0.01%
2020/02/13	1	79.10	2	78.80	78.80	-1	6,802	-0.01%
2020/02/12	1	78.30	2	78.50	78.50	-1	6,766	-0.01%
2020/02/11	2	77.15	0	0.00	77.00	2	6,714	0.03%
2020/02/07	2	77.60	0	0.00	77.70	2	6,662	0.03%
2020/02/05	1	76.30	354	76.64	76.50	-353	6,663	-5.30%	大賣/鉅額交易
2020/01/31	0	0.00	226	74.93	75.20	-226	6,658	-3.39%	大賣/鉅額交易
2020/01/20	1	79.70	0	0.00	79.30	1	6,534	0.02%
2020/01/16	26	79.94	0	0.00	80.10	26	6,522	0.40%
2020/01/15	1	83.20	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	2	82.30	83.10	-2	6,389	-0.03%
2020/01/10	1	77.60	0	0.00	77.50	1	6,176	0.02%
2020/01/08	0	0.00	150	76.71	76.80	-150	6,204	-2.42%	大賣/鉅額交易
2020/01/07	0	0.00	100	76.97	77.40	-100	6,196	-1.61%
2020/01/02	0	0.00	1	79.00	78.80	-1	6,067	-0.02%
2019/12/27	0	0.00	169	80.40	80.00	-169	5,985	-2.82%	大賣/鉅額交易
2019/12/25	161	77.42	0	0.00	78.30	161	5,805	2.77%	大買/鉅額交易
2019/12/18	0	0.00	5	79.30	78.70	-5	5,851	-0.09%
2019/12/17	13	77.15	2	77.60	78.60	11	5,747	0.19%
2019/12/16	0	0.00	228	77.49	77.30	-228	5,662	-4.03%	大賣/鉅額交易
2019/12/13	0	0.00	404	77.00	77.00	-404	5,630	-7.18%	大賣/鉅額交易
2019/12/12	35	77.10	0	0.00	77.00	35	5,505	0.64%
2019/12/11	3	75.50	3	76.40	77.40	0	5,432	0.00%
2019/12/09	193	77.38	3	77.80	76.70	190	5,178	3.67%	大買/鉅額交易
2019/12/06	1	80.50	494	78.20	77.90	-493	5,055	-9.75%	大賣/鉅額交易
2019/12/05	532	81.04	132	80.76	79.60	400	4,882	8.19%	大買/大賣/鉅額交易
2019/12/04	0	0.00	4	77.50	76.20	-4	4,564	-0.09%
2019/12/03	1	73.00	0	0.00	73.10	1	4,170	0.02%
2019/12/02	5	70.90	0	0.00	70.70	5	4,111	0.12%
2019/11/28	0	0.00	2	72.10	72.40	-2	4,183	-0.05%
2019/11/27	0	0.00	6	71.78	71.10	-6	4,140	-0.14%
2019/11/26	10	72.80	6	72.33	72.00	4	4,053	0.10%
2019/11/25	5	68.74	264	69.00	68.80	-259	3,784	-6.84%	大賣/鉅額交易
2019/11/22	7	67.54	729	67.57	68.00	-722	3,686	-19.59%	大賣/鉅額交易
2019/11/21	1	66.60	0	0.00	66.70	1	3,627	0.03%
2019/11/20	0	0.00	2	66.55	65.20	-2	3,592	-0.06%
2019/11/19	0	0.00	1	66.50	66.50	-1	3,552	-0.03%
2019/11/15	25	66.31	2	66.60	66.60	23	3,539	0.65%
2019/11/14	8	64.20	0	0.00	64.20	8	3,508	0.23%
2019/11/08	11	65.65	0	0.00	64.90	11	3,567	0.31%
2019/11/07	1	65.60	2	65.70	65.60	-1	3,560	-0.03%
2019/11/06	1	66.20	0	0.00	66.70	1	3,561	0.03%
2019/11/05	10	67.60	0	0.00	66.50	10	3,557	0.28%
2019/11/04	2	66.15	0	0.00	67.40	2	3,522	0.06%
2019/11/01	0	0.00	2	65.20	65.20	-2	3,511	-0.06%
2019/10/29	490	65.06	1	65.50	64.20	489	3,610	13.54%	大買/鉅額交易
2019/10/25	3	64.80	0	0.00	64.30	3	3,649	0.08%
2019/10/18	1	63.10	0	0.00	63.00	1	3,868	0.03%
2019/10/17	0	0.00	1	64.30	64.30	-1	3,946	-0.03%
2019/10/16	0	0.00	1	65.20	64.60	-1	3,945	-0.03%
2019/10/14	20	62.40	0	0.00	62.60	20	3,937	0.51%
2019/10/08	4	61.90	4	62.30	62.40	0	3,911	0.00%
2019/10/07	0	0.00	3	61.30	61.20	-3	3,894	-0.08%
2019/10/04	5	60.90	0	0.00	60.90	5	3,892	0.13%
2019/10/03	12	61.28	1	61.20	61.20	11	3,875	0.28%
2019/10/01	16	61.79	1	61.70	62.00	15	3,890	0.39%
2019/09/27	4	63.48	0	0.00	62.70	4	3,858	0.10%
2019/09/25	1	65.60	0	0.00	66.20	1	3,860	0.03%
2019/09/23	0	0.00	2	68.00	67.60	-2	3,934	-0.05%
2019/09/20	102	67.88	0	0.00	68.00	102	3,998	2.55%	大買/鉅額交易
2019/09/19	0	0.00	3	69.47	68.20	-3	4,038	-0.07%
2019/09/18	0	0.00	11	68.15	68.60	-11	4,064	-0.27%
2019/09/17	0	0.00	43	66.11	66.00	-43	3,970	-1.08%
2019/09/16	100	65.99	320	66.02	66.00	-220	3,970	-5.54%	大賣/鉅額交易
2019/09/12	10	65.97	0	0.00	65.60	10	3,958	0.25%
2019/09/11	0.5	64.60	0	0.00	65.00	0.5	3,958	0.01%
2019/09/09	500	66.24	1	66.40	65.80	499	3,870	12.89%	大買/鉅額交易
2019/09/05	5	65.40	0	0.00	64.90	5	3,870	0.13%
2019/09/03	510	64.96	3	64.93	64.50	507	3,948	12.84%	大買/鉅額交易
2019/08/30	3	64.00	6	63.52	64.00	-3	3,876	-0.08%
2019/08/29	7	62.60	7	62.90	62.70	0	3,871	0.00%
2019/08/22	5	62.50	0	0.00	61.90	5	4,064	0.12%
2019/08/20	15	62.37	0	0.00	61.90	15	4,183	0.36%
2019/08/19	10	62.10	0	0.00	62.20	10	4,223	0.24%
2019/08/06	0	0.00	5	62.00	62.20	-5	4,561	-0.11%
2019/08/05	4	62.90	4	61.90	61.90	0	4,559	0.00%
2019/08/02	1	62.20	0	0.00	64.00	1	4,565	0.02%
2019/08/01	2	62.50	2	62.90	62.50	0	4,563	0.00%
2019/07/30	2	63.95	2	63.90	63.50	0	4,487	0.00%
2019/07/26	2	63.70	0	0.00	64.00	2	4,691	0.04%
2019/07/25	103	64.87	0	0.00	64.40	103	4,793	2.15%	大買/鉅額交易
2019/07/24	203	64.61	8	64.30	64.50	195	4,772	4.09%	大買/鉅額交易
2019/07/23	206	64.42	6	64.35	64.50	200	4,776	4.19%	大買/鉅額交易
2019/07/22	3	62.63	2	63.00	63.10	1	4,709	0.02%
2019/07/19	4	62.20	0	0.00	62.00	4	4,718	0.08%
2019/07/16	80	62.94	0	0.00	62.70	80	4,712	1.70%
2019/07/15	0	0.00	15	61.59	61.80	-15	4,829	-0.31%
2019/07/12	1	61.60	0	0.00	61.20	1	4,903	0.02%
2019/07/10	0	0.00	1	61.60	61.00	-1	4,947	-0.02%
2019/07/04	2	61.55	0	0.00	61.20	2	5,038	0.04%
2019/06/27	2	64.90	0	0.00	66.00	2	4,979	0.04%
2019/06/26	15	63.86	597	64.37	65.00	-582	4,944	-11.77%	大賣/鉅額交易
2019/06/25	7	64.50	8	64.91	65.20	-1	4,965	-0.02%
2019/06/19	0	0.00	1	62.80	63.00	-1	5,100	-0.02%
2019/06/18	1	61.20	3	61.40	61.80	-2	5,087	-0.04%
2019/06/13	20	60.80	142	60.84	61.00	-122	5,189	-2.35%	大賣/鉅額交易
2019/06/12	3	60.40	3	60.50	60.50	0	5,218	0.00%
2019/06/11	253	59.93	0	0.00	60.00	253	5,190	4.87%	大買/鉅額交易
2019/06/10	250	60.00	0	0.00	59.80	250	5,145	4.86%	大買/鉅額交易
2019/06/05	94	59.91	0	0.00	59.70	94	5,255	1.79%
2019/05/29	0	0.00	205	58.09	57.50	-205	5,375	-3.81%	大賣/鉅額交易
2019/05/28	8	60.10	8	59.30	59.30	0	5,379	0.00%
2019/05/27	8	59.70	8	60.00	60.00	0	5,522	0.00%
2019/05/24	9	60.83	8	60.20	60.20	1	5,510	0.02%
2019/05/23	8	60.40	8	60.90	60.80	0	5,526	0.00%
2019/05/22	0	0.00	1	61.00	60.70	-1	5,571	-0.02%
2019/05/21	8	59.30	208	59.94	60.00	-200	5,621	-3.56%	大賣/鉅額交易
2019/05/17	25	63.15	99	63.35	63.00	-74	5,733	-1.29%
2019/05/16	100	63.60	10	63.70	63.70	90	5,831	1.54%
2019/05/15	0	0.00	78	64.25	64.20	-78	6,056	-1.29%
2019/05/14	2	62.55	2	63.60	64.00	0	6,218	0.00%
2019/05/13	0	0.00	93	64.64	64.50	-93	6,279	-1.48%
2019/05/10	81	64.72	0	0.00	64.00	81	6,442	1.26%
2019/05/07	79	66.16	380	65.84	66.20	-301	6,688	-4.50%	大賣/鉅額交易
2019/05/06	7	64.10	257	64.03	64.60	-250	6,704	-3.73%	大賣/鉅額交易
2019/05/03	277	65.00	2	65.00	65.00	275	6,627	4.15%	大買/鉅額交易
2019/05/02	12	66.62	0	0.00	65.70	12	6,505	0.18%
2019/04/26	197	68.70	0	0.00	68.00	197	6,423	3.07%	大買/鉅額交易
2019/04/25	497	69.80	8	69.93	70.20	489	6,353	7.70%	大買/鉅額交易
2019/04/24	208	68.96	0	0.00	69.10	208	6,368	3.27%	大買/鉅額交易
2019/04/23	11	69.11	13	69.65	69.10	-2	6,506	-0.03%
2019/04/22	0	0.00	1	69.10	68.90	-1	6,531	-0.02%
2019/04/19	357	69.01	1	70.00	69.20	356	6,573	5.42%	大買/鉅額交易
2019/04/18	231	69.23	6	69.03	69.20	225	6,541	3.44%	大買/鉅額交易
2019/04/17	142	68.50	2	68.50	68.70	140	6,513	2.15%	大買/鉅額交易
2019/04/16	110	67.76	0	0.00	68.00	110	6,516	1.69%	大買/鉅額交易
2019/04/15	3	67.60	3	67.77	67.80	0	6,543	0.00%
2019/04/12	2	67.50	0	0.00	67.20	2	6,562	0.03%
2019/04/11	295	67.09	0	0.00	67.00	295	6,607	4.46%	大買/鉅額交易
2019/04/10	601	67.32	0	0.00	67.20	601	6,612	9.09%	大買/鉅額交易
2019/04/08	0	0.00	3	69.47	69.50	-3	6,545	-0.05%
2019/04/02	100	68.00	2	68.05	68.40	98	6,494	1.51%
2019/04/01	0	0.00	87	67.07	67.00	-87	6,446	-1.35%
2019/03/29	0	0.00	61	65.91	66.50	-61	6,393	-0.95%
2019/03/28	5	65.96	0	0.00	65.20	5	6,393	0.08%
2019/03/27	0	0.00	22	67.30	67.00	-22	6,318	-0.35%
2019/03/26	9	67.63	7	67.90	67.90	2	6,378	0.03%
2019/03/25	5	66.70	0	0.00	68.10	5	6,398	0.08%
2019/03/22	229	67.41	0	0.00	68.20	229	6,318	3.62%	大買/鉅額交易
2019/03/21	525	66.13	0	0.00	66.50	525	6,247	8.40%	大買/鉅額交易
2019/03/20	15	65.62	0	0.00	65.50	15	6,264	0.24%
2019/03/19	19	65.90	0	0.00	65.50	19	6,237	0.30%
2019/03/18	30	65.12	0	0.00	65.40	30	6,202	0.48%
2019/03/15	25	66.44	0	0.00	65.80	25	6,164	0.41%
2019/03/14	0	0.00	1	66.60	66.50	-1	6,176	-0.02%
2019/03/13	10	66.45	155	66.51	66.50	-145	6,209	-2.34%	大賣/鉅額交易
2019/03/11	107	65.90	6	65.70	65.50	101	6,188	1.63%	大買/鉅額交易
2019/03/08	3	66.70	12	67.30	66.80	-9	6,157	-0.15%
2019/03/07	6	70.10	6	68.50	68.50	0	6,139	0.00%
2019/03/06	7	69.14	7	70.20	70.20	0	6,188	0.00%
2019/03/04	100	69.86	1	71.50	70.00	99	6,218	1.59%
2019/02/27	0	0.00	1	68.90	69.30	-1	6,111	-0.02%
2019/02/26	3	67.30	7	68.83	68.20	-4	6,113	-0.07%
2019/02/25	0	0.00	380	65.97	66.00	-380	5,938	-6.40%	大賣/鉅額交易
2019/02/22	5	65.10	414	65.17	65.60	-409	5,926	-6.90%	大賣/鉅額交易
2019/02/21	4	66.45	5	66.84	66.10	-1	5,890	-0.02%
2019/02/20	15	66.79	7	66.00	66.00	8	5,869	0.14%
2019/02/19	122	66.07	7	66.70	66.90	115	5,805	1.98%	大買/鉅額交易
2019/02/18	184	68.42	261	68.86	67.40	-77	5,713	-1.35%	大買/大賣/
2019/02/15	1	66.00	0	0.00	65.50	1	5,557	0.02%
2019/02/14	0	0.00	1	66.10	66.10	-1	5,437	-0.02%
2019/02/13	1	63.80	422	62.92	62.70	-421	5,202	-8.09%	大賣/鉅額交易
2019/02/12	353	64.09	3	63.77	63.50	350	5,100	6.86%	大買/鉅額交易
2019/02/11	5	65.48	0	0.00	65.10	5	5,035	0.10%
2019/01/30	10	65.45	309	66.24	66.60	-299	4,912	-6.09%	大賣/鉅額交易
2019/01/29	2	64.70	10	64.51	64.40	-8	4,837	-0.17%
2019/01/28	2	64.30	1	64.50	64.50	1	4,741	0.02%
2019/01/25	7	62.33	0	0.00	63.00	7	4,686	0.15%
2019/01/24	0	0.00	5	61.20	61.70	-5	4,742	-0.11%
2019/01/23	0	0.00	1	61.60	61.70	-1	4,929	-0.02%
2019/01/18	8	59.71	2	60.10	60.00	6	5,143	0.12%
2019/01/17	0	0.00	43	58.95	57.70	-43	5,214	-0.82%
2019/01/16	27	58.51	1	58.70	58.50	26	5,295	0.49%
2019/01/15	18	57.92	0	0.00	58.00	18	5,279	0.34%
2019/01/14	665	55.56	5	55.70	55.70	660	5,131	12.86%	大買/鉅額交易
2019/01/11	18	56.81	8	56.40	56.30	10	5,087	0.20%
2019/01/10	152	57.04	5	56.30	56.30	147	5,053	2.91%	大買/鉅額交易
2019/01/09	20	58.08	3	58.00	58.00	17	5,009	0.34%
2019/01/08	3	57.70	0	0.00	57.50	3	5,007	0.06%
2019/01/07	12	58.38	0	0.00	58.50	12	4,998	0.24%
2019/01/04	1	57.00	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2	60.70	0	0.00	59.60	2	5,023	0.04%
2019/01/02	15	60.53	3	61.10	63.00	12	5,061	0.24%
2018/12/28	6	60.95	0	0.00	59.50	6	5,037	0.12%
2018/12/27	6	61.65	2	61.45	60.70	4	5,078	0.08%
2018/12/26	2	60.60	0	0.00	60.30	2	5,124	0.04%
2018/12/25	2	60.60	0	0.00	60.50	2	5,129	0.04%
2018/12/24	5	62.66	0	0.00	62.10	5	5,128	0.10%
2018/12/22	16	62.57	0	0.00	62.60	16	5,150	0.31%
2018/12/21	15	62.43	0	0.00	62.50	15	5,234	0.29%
2018/12/17	45	62.90	0	0.00	62.60	45	5,206	0.86%
2018/12/13	1	63.70	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	2	60.70	61.60	-2	5,281	-0.04%
2018/12/11	0	0.00	30	58.37	58.40	-30	5,306	-0.57%
2018/12/07	2	58.75	0	0.00	58.10	2	5,459	0.04%
2018/12/05	15	64.10	0	0.00	62.80	15	5,449	0.28%
2018/12/04	0	0.00	1	67.70	67.50	-1	5,501	-0.02%
2018/12/03	2	68.30	2	67.95	69.00	0	5,532	0.00%
2018/11/29	10	65.90	1	65.60	64.40	9	5,512	0.16%
2018/11/28	289	64.34	16	65.62	64.80	273	5,469	4.99%	大買/鉅額交易
2018/11/23	11	60.56	6	60.40	60.40	5	5,525	0.09%
2018/11/21	5	61.20	0	0.00	61.40	5	5,619	0.09%
2018/11/20	118	60.10	0	0.00	60.30	118	5,657	2.09%	大買/鉅額交易
2018/11/19	5	61.00	0	0.00	60.10	5	5,745	0.09%
2018/11/13	105	57.93	1	60.40	60.40	104	5,754	1.81%	大買/鉅額交易
2018/11/07	3	60.83	2	61.10	62.30	1	5,774	0.02%
2018/11/06	0	0.00	45	60.50	62.20	-45	5,779	-0.78%
2018/11/05	10	60.70	1	60.50	61.90	9	5,828	0.15%
2018/11/02	5	61.14	0	0.00	60.90	5	5,955	0.08%
2018/11/01	232	58.75	4	57.80	59.30	228	6,096	3.74%	大買/鉅額交易
2018/10/31	20	55.22	0	0.00	57.00	20	6,033	0.33%
2018/10/29	10	50.70	2	51.50	51.50	8	5,897	0.14%
2018/10/26	0	0.00	25	51.01	49.90	-25	5,844	-0.43%
2018/10/23	5	57.46	4	56.70	56.30	1	5,639	0.02%
2018/10/22	2	58.40	150	58.19	58.40	-148	5,632	-2.63%	大賣/鉅額交易
2018/10/19	1	56.00	1	59.40	59.70	0	5,642	0.00%
2018/10/18	2	58.30	2	57.70	57.20	0	5,681	0.00%
2018/10/17	1	58.50	4	60.00	59.80	-3	5,735	-0.05%
2018/10/16	9	56.90	8	55.70	55.70	1	5,704	0.02%
2018/10/15	10	57.34	10	57.35	57.30	0	5,687	0.00%
2018/10/12	78	55.12	0	0.00	57.30	78	5,717	1.36%
2018/10/09	2	58.40	2	60.40	60.00	0	5,686	0.00%
2018/10/08	2	62.10	2	61.00	61.00	0	5,598	0.00%
2018/10/05	2	62.15	72	61.54	62.80	-70	5,535	-1.26%
2018/09/27	0	0.00	138	67.02	68.20	-138	5,478	-2.52%	大賣/鉅額交易
2018/09/26	1	68.20	0	0.00	68.50	1	5,465	0.02%
2018/09/25	2	69.10	10	68.60	68.80	-8	5,523	-0.14%
2018/09/21	0	0.00	1	70.20	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	1	66.60	66.70	-1	5,466	-0.02%
2018/09/18	1	64.30	0	0.00	64.00	1	5,493	0.02%
2018/09/17	1	66.60	1	66.40	66.10	0	5,447	0.00%
2018/09/14	17	65.34	0	0.00	66.10	17	5,407	0.31%
2018/09/13	1	61.80	0	0.00	63.30	1	5,329	0.02%
2018/09/12	7	63.50	22	62.18	61.70	-15	5,295	-0.28%
2018/09/11	0	0.00	1	64.90	64.70	-1	5,282	-0.02%
2018/09/10	96	64.60	45	64.40	64.70	51	5,271	0.97%
2018/09/06	0	0.00	115	71.30	70.10	-115	5,357	-2.15%	大賣/鉅額交易
2018/09/05	0	0.00	262	73.03	72.40	-262	5,544	-4.73%	大賣/鉅額交易
2018/09/04	21	74.30	0	0.00	74.00	21	5,571	0.38%
2018/09/03	0	0.00	198	73.78	73.40	-198	5,657	-3.50%	大賣/鉅額交易
2018/08/30	30	73.42	10	73.60	73.60	20	5,551	0.36%
2018/08/29	4	75.08	3	75.03	75.50	1	5,472	0.02%
2018/08/28	1	75.90	0	0.00	76.00	1	5,378	0.02%
2018/08/27	10	71.45	0	0.00	74.00	10	5,327	0.19%
2018/08/24	0	0.00	189	70.93	70.80	-189	5,337	-3.54%	大賣/鉅額交易
2018/08/23	14	73.71	0	0.00	73.90	14	5,325	0.26%
2018/08/22	11	74.87	6	74.10	74.10	5	5,362	0.09%
2018/08/21	10	73.70	3	74.00	76.20	7	5,358	0.13%
2018/08/20	6	72.80	3	73.70	73.00	3	5,379	0.06%
2018/08/17	10	75.40	0	0.00	75.10	10	5,358	0.19%
2018/08/16	1	75.30	181	74.13	75.00	-180	5,361	-3.36%	大賣/鉅額交易
2018/08/15	1	77.70	16	75.94	74.10	-15	5,321	-0.28%
2018/08/14	1	77.00	110	77.00	76.70	-109	5,289	-2.06%	大賣/鉅額交易
2018/08/13	1	77.30	3	77.93	76.90	-2	5,262	-0.04%
2018/08/10	90	82.34	0	0.00	82.30	90	5,200	1.73%
2018/08/09	104	81.48	4	81.50	81.50	100	5,075	1.97%	大買/
2018/08/08	393	80.72	3	82.17	83.10	390	4,918	7.93%	大買/鉅額交易
2018/08/07	3	77.07	87	77.08	76.50	-84	4,710	-1.78%
2018/08/06	112	77.87	3	75.60	75.40	109	4,659	2.34%	大買/鉅額交易
2018/08/03	1	75.70	1	77.20	77.00	0	4,591	0.00%
2018/08/02	108	75.99	1	76.10	73.70	107	4,537	2.36%	大買/鉅額交易
2018/07/27	1	74.90	0	0.00	75.00	1	4,377	0.02%
2018/07/26	0	0.00	400	75.46	76.10	-400	4,377	-9.14%	大賣/鉅額交易
2018/07/24	250	73.12	3	72.00	73.70	247	4,246	5.82%	大買/鉅額交易
2018/07/23	0	0.00	2	71.60	70.10	-2	4,160	-0.05%
2018/07/19	0	0.00	1	70.70	70.90	-1	4,112	-0.02%
2018/07/18	1	70.10	1	71.80	69.00	0	4,088	0.00%
2018/07/17	1	69.50	0	0.00	69.10	1	3,991	0.03%
2018/07/16	20	69.50	0	0.00	69.50	20	4,021	0.50%
2018/07/13	25	68.20	0	0.00	68.70	25	4,022	0.62%
2018/07/09	0	0.00	1	67.90	68.00	-1	3,927	-0.03%
2018/07/06	0	0.00	2	65.30	64.50	-2	3,900	-0.05%
2018/07/05	20	66.00	0	0.00	66.00	20	3,880	0.52%
2018/07/04	0	0.00	10	69.00	69.00	-10	3,883	-0.26%
2018/06/29	0	0.00	1	68.80	69.80	-1	3,866	-0.03%
2018/06/28	310	68.36	0	0.00	68.20	310	3,921	7.90%	大買/鉅額交易
2018/06/27	0	0.00	100	69.27	69.30	-100	4,082	-2.45%
2018/06/26	35	68.30	0	0.00	70.00	35	4,039	0.87%
2018/06/25	0	0.00	20	69.00	69.00	-20	4,044	-0.49%
2018/06/21	1	67.50	12	67.95	68.10	-11	4,062	-0.27%
2018/06/20	201	66.16	1	66.40	66.70	200	4,031	4.96%	大買/鉅額交易
2018/06/19	2	66.10	8	66.60	66.00	-6	3,962	-0.15%
2018/06/15	3	68.93	7	69.30	69.30	-4	3,885	-0.10%
2018/06/14	3	69.83	2	70.00	70.00	1	3,758	0.03%
2018/06/13	31	71.76	10	71.07	70.40	21	3,608	0.58%
2018/06/12	2	67.65	2	67.20	67.20	0	3,365	0.00%
2018/06/11	5	70.40	322	68.97	69.70	-317	3,296	-9.62%	大賣/鉅額交易
2018/06/07	0	0.00	374	66.16	66.80	-374	3,177	-11.77%	大賣/鉅額交易
2018/06/05	0	0.00	11	64.28	65.00	-11	3,172	-0.35%
2018/06/04	0	0.00	1	64.50	64.90	-1	3,194	-0.03%
2018/06/01	10	66.88	0	0.00	65.10	10	3,180	0.31%
2018/05/31	117	65.18	15	65.79	65.60	102	3,125	3.26%	大買/鉅額交易
2018/05/30	19	64.96	1	66.00	64.50	18	3,035	0.59%
2018/05/29	1	64.70	301	65.58	66.00	-300	3,012	-9.96%	大賣/鉅額交易
2018/05/28	3	64.17	0	0.00	64.80	3	3,006	0.10%
2018/05/25	1	64.00	27	63.79	63.70	-26	2,996	-0.87%
2018/05/23	44	62.43	0	0.00	62.00	44	2,982	1.48%
2018/05/22	60	64.07	0	0.00	63.50	60	2,973	2.02%
2018/05/21	2	62.60	0	0.00	62.30	2	2,995	0.07%
2018/05/16	0	0.00	1	62.40	62.70	-1	3,146	-0.03%
2018/05/14	0	0.00	1	63.30	63.10	-1	3,228	-0.03%
2018/05/04	0	0.00	10	59.90	59.60	-10	3,305	-0.30%
2018/05/02	0	0.00	2	61.00	61.00	-2	3,305	-0.06%
2018/04/30	2	60.60	0	0.00	60.40	2	3,317	0.06%
2018/04/24	0	0.00	135	61.26	60.60	-135	3,501	-3.86%	大賣/鉅額交易
2018/04/20	19	62.89	0	0.00	62.80	19	3,776	0.50%
2018/04/18	0	0.00	55	63.90	64.20	-55	3,716	-1.48%
2018/04/16	0	0.00	10	63.80	63.20	-10	3,706	-0.27%
2018/04/10	2	63.70	0	0.00	64.30	2	3,801	0.05%
2018/04/09	22	63.39	0	0.00	63.50	22	3,787	0.58%
2018/04/03	0	0.00	9	64.34	64.40	-9	3,800	-0.24%
2018/04/02	56	66.01	1	65.40	65.10	55	3,775	1.46%
2018/03/31	1	67.20	3	67.10	67.00	-2	3,746	-0.05%
2018/03/30	116	67.54	309	66.98	66.90	-193	3,619	-5.33%	大買/大賣/鉅額交易
2018/03/29	8	63.80	1	63.90	63.50	7	3,427	0.20%
2018/03/28	4	64.15	6	64.48	64.10	-2	3,421	-0.06%
2018/03/27	14	64.14	4	63.70	64.70	10	3,391	0.29%
2018/03/23	0	0.00	2	63.00	62.00	-2	3,321	-0.06%
2018/03/22	2	64.75	3	65.00	64.60	-1	3,301	-0.03%
2018/03/15	15	63.33	25	63.36	63.90	-10	3,428	-0.29%
2018/03/13	0	0.00	10	64.30	64.30	-10	3,538	-0.28%
2018/03/12	41	64.51	0	0.00	64.10	41	3,642	1.13%
2018/03/09	30	64.20	0	0.00	64.00	30	3,665	0.82%
2018/03/08	14	63.78	0	0.00	63.80	14	3,727	0.38%
2018/03/05	139	61.00	0	0.00	61.00	139	3,814	3.64%	大買/鉅額交易
2018/03/01	138	61.20	0	0.00	61.20	138	3,863	3.57%	大買/鉅額交易
2018/02/27	350	62.42	0	0.00	61.00	350	3,851	9.09%	大買/鉅額交易
2018/02/26	500	62.97	0	0.00	63.00	500	3,867	12.93%	大買/鉅額交易
2018/02/23	0	0.00	25	63.11	63.70	-25	3,984	-0.63%
2018/02/09	3	61.90	2	64.05	64.10	1	4,425	0.02%
2018/02/08	1	62.00	1	61.60	61.60	0	4,361	0.00%
2018/02/06	448	61.26	27	60.01	60.20	421	4,368	9.64%	大買/鉅額交易
2018/02/05	2	63.60	0	0.00	63.50	2	4,307	0.05%
2018/01/31	36	64.95	0	0.00	65.80	36	4,468	0.81%
2018/01/29	0	0.00	5	63.70	64.40	-5	4,390	-0.11%
2018/01/26	0	0.00	1	63.00	63.70	-1	4,362	-0.02%
2018/01/25	0	0.00	5	65.50	64.80	-5	4,320	-0.12%
2018/01/24	1	66.00	0	0.00	66.00	1	4,275	0.02%
2018/01/22	3	66.90	1	67.00	67.30	2	4,231	0.05%
2018/01/19	1	68.00	11	69.33	68.10	-10	4,250	-0.24%
2018/01/17	0	0.00	1	68.00	68.00	-1	4,085	-0.02%
2018/01/16	9	65.60	0	0.00	64.30	9	3,856	0.23%
2018/01/15	0.3	62.30	150	62.70	62.70	-149.7	3,776	-3.96%	大賣/鉅額交易
2018/01/12	0	0.00	50	62.63	62.50	-50	3,778	-1.32%
2018/01/11	0	0.00	5	62.78	63.20	-5	3,772	-0.13%
2018/01/09	0.1	64.30	0	0.00	64.80	0.1	3,728	0.00%
2018/01/05	1	65.00	0	0.00	64.80	1	3,703	0.03%
2018/01/04	50	65.64	0	0.00	66.00	50	3,654	1.37%
2018/01/03	1	63.50	0	0.00	64.00	1	3,609	0.03%