同協 (5460)-國票-敦北法人券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.40
漲跌
▲0.55
漲幅
+3.08%
成交量
768張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	18.50	0	0.00	18.40	1	3,675	0.03%
2024/11/18	0	0.00	0	18.90	19.05	0	3,635	0.00%
2024/11/12	1	17.80	0	0.00	17.75	1	3,584	0.03%
2024/11/07	1	19.90	0	0.00	20.15	1	3,515	0.03%
2024/11/06	0	0.00	0	20.42	20.85	0	3,454	0.00%
2024/11/05	10	20.43	10.2	20.90	20.75	-0.2	3,377	0.00%
2024/11/04	0	0.00	4	21.55	21.55	-4	3,088	-0.13%
2024/11/01	0.2	19.60	0	19.60	19.60	0.1	3,008	0.00%
2024/10/24	2	17.65	4	17.65	17.80	-2	2,864	-0.07%
2024/10/21	0	0.00	2	17.45	17.50	-2	2,814	-0.07%
2024/10/18	4	17.15	2	17.15	17.00	2	2,805	0.07%
2024/10/16	1	17.95	1	17.50	17.50	0	2,787	0.00%
2024/10/15	4	18.55	6.1	18.63	17.50	-2.1	2,777	-0.08%
2024/10/14	2.1	18.00	0	0.00	18.00	2.1	2,742	0.08%
2024/10/11	0.1	16.60	0	0.00	16.40	0.1	2,713	0.00%
2024/10/09	0.1	17.50	0	0.00	16.55	0.1	2,718	0.00%
2024/10/04	0.1	18.14	0	0.00	17.85	0.1	2,758	0.00%
2024/09/26	4	21.00	6	21.97	20.10	-2	2,662	-0.08%
2024/09/25	3	21.38	1.2	21.08	21.80	1.8	2,555	0.07%
2024/09/24	7.2	21.44	1	19.65	20.70	6.2	2,447	0.25%
2024/09/18	9	20.72	29	21.33	21.00	-20	2,133	-0.94%
2024/09/16	32	21.76	17	21.61	20.90	15	2,039	0.74%
2024/09/13	10	22.22	10	22.23	22.40	0	1,934	0.00%
2024/09/12	62	21.32	71	21.31	22.70	-9	1,771	-0.51%
2024/09/11	14	20.73	3	21.00	21.00	11	1,356	0.81%
2024/09/10	23	20.14	70.6	20.84	19.10	-47.6	1,245	-3.82%
2024/09/09	22.7	21.14	10	20.05	21.20	12.7	873	1.45%
2024/09/06	39.9	19.30	0	0.00	19.30	39.9	728	5.48%
2024/09/05	0	0.00	0	18.68	17.55	0	625	0.00%
2024/09/04	9	17.36	195.1	18.41	18.15	-186.1	539	-34.48%	大賣/鉅額交易
2024/09/03	276.1	17.95	0	0.00	17.95	276.1	344	80.13%	大買/鉅額交易
2024/07/12	0	0.00	0	16.15	16.15	0	203	0.00%
2024/07/11	0	0.00	0.9	16.10	16.20	-0.9	194	-0.46%
2024/07/10	6	16.57	6	16.25	16.10	0	183	0.01%
2023/10/31	2	15.00	2	14.65	14.05	0	195	0.00%
2023/07/21	0	13.85	0	0.00	13.35	0	323	0.01%
2023/07/03	0	12.90	0	0.00	12.80	0	147	0.02%
2023/06/26	0	12.85	0	0.00	12.70	0	130	0.03%
2023/06/20	0	13.10	0	0.00	12.90	0	122	0.03%
2023/06/19	0	12.65	2	12.35	12.50	-2	106	-1.87%
2023/06/16	2	12.50	0	0.00	12.40	2	92	2.16%
2023/03/02	0	11.30	0	0.00	11.30	0	37	0.00%
2022/12/19	0.1	11.10	0	0.00	11.00	0.1	46	0.17%
2022/11/01	0	0.00	3	10.90	11.05	-3	45	-6.65%
2022/09/28	0	0.00	3	10.85	10.70	-3	38	-7.83%
2022/01/10	0	13.80	0	0.00	12.95	0	137	0.00%
2022/01/03	0	0.00	0.3	13.10	13.05	-0.3	137	-0.24%
2021/12/30	0	0.00	0.5	13.00	13.10	-0.5	135	-0.37%
2021/12/29	0	0.00	0.1	13.05	13.15	-0.1	135	-0.04%
2021/12/23	0	0.00	10	12.80	12.85	-10	133	-7.52%
2021/12/22	0	0.00	6	12.75	12.80	-6	135	-4.44%
2021/12/20	0	0.00	10	12.95	12.85	-10	132	-7.53%
2021/12/17	0	0.00	10	12.85	12.85	-10	132	-7.55%
2021/12/16	0	0.00	10	12.90	12.90	-10	132	-7.54%
2021/12/15	0	0.00	3	12.85	12.85	-3	132	-2.26%
2021/11/11	0	0.00	19	13.08	13.20	-19	119	-15.96%
2021/11/01	0	0.00	30	13.28	13.25	-30	82	-36.51%
2021/05/07	7	12.65	0	0.00	12.60	7	163	4.27%
2021/04/19	0	0.00	1	12.80	12.80	-1	143	-0.70%
2021/03/05	0	0.00	2	11.50	11.50	-2	110	-1.81%
2021/03/03	20	11.60	0	0.00	11.60	20	111	17.88%
2021/02/26	23	11.20	0	0.00	11.25	23	108	21.25%
2021/02/25	0	0.00	1	11.20	11.20	-1	106	-0.94%
2021/02/19	31	11.20	0	0.00	11.25	31	106	28.99%
2021/02/18	29	11.20	0	0.00	11.25	29	105	27.44%
2021/02/05	0	0.00	6	11.20	11.20	-6	107	-5.58%
2021/02/01	0	0.00	4	11.16	11.15	-4	109	-3.64%
2021/01/15	0	0.00	3	11.30	11.30	-3	103	-2.91%
2021/01/12	0	0.00	5	11.30	11.30	-5	102	-4.87%
2020/12/30	6	11.38	0	0.00	11.40	6	101	5.90%
2020/12/29	0	11.40	0	0.00	11.35	0	102	0.00%
2020/12/24	3	11.40	0	0.00	11.45	3	100	2.99%
2020/12/21	0	0.00	1	11.20	11.20	-1	97	-1.03%
2020/12/17	0	11.15	0	0.00	11.15	0	99	0.00%
2020/11/17	0	0.00	3	11.00	11.00	-3	128	-2.33%
2020/11/09	0	0.00	2	11.25	11.25	-2	138	-1.45%
2020/11/04	0	0.00	2	11.25	11.25	-2	152	-1.31%
2020/10/30	0	0.00	1	11.10	11.10	-1	153	-0.65%
2020/10/16	0	0.00	3	11.20	11.20	-3	159	-1.88%
2020/09/28	3	11.20	0	0.00	11.20	3	164	1.82%
2020/09/22	0	0.00	1	11.40	11.40	-1	165	-0.60%
2020/09/21	10	11.50	0	0.00	11.35	10	163	6.12%
2020/08/26	0	0.00	2	10.80	10.80	-2	137	-1.46%
2020/08/14	0	0.00	5	10.95	10.95	-5	119	-4.19%
2020/08/10	4	11.50	0	0.00	11.55	4	114	3.49%
2020/08/03	0	0.00	4	11.35	11.35	-4	102	-3.91%
2020/07/31	0	0.00	1	11.35	11.35	-1	101	-0.98%
2020/07/17	5	11.25	0	0.00	11.20	5	95	5.24%
2020/07/03	0	0.00	10	11.05	11.10	-10	96	-10.41%
2020/06/24	0	0.00	3	10.90	10.95	-3	96	-3.11%
2020/06/11	0	0.00	11	10.95	10.95	-11	102	-10.73%
2020/06/10	10	11.05	0	0.00	11.05	10	103	9.70%
2020/06/09	3	11.05	3	11.15	11.15	0	104	0.00%
2020/06/08	0	0.00	3	11.15	11.15	-3	106	-2.82%
2020/05/28	0	0.00	4	10.85	10.85	-4	110	-3.62%
2020/05/26	3	10.75	3	10.90	10.90	0	111	0.00%
2020/05/22	2	10.70	2	10.80	10.80	0	111	0.00%
2020/05/21	0	0.00	1	10.90	10.90	-1	110	-0.90%
2020/05/18	2	10.75	0	0.00	10.70	2	120	1.66%
2020/05/14	3	10.80	1	10.90	10.90	2	120	1.66%
2020/04/01	1	10.30	1	10.40	10.50	0	123	0.00%
2020/03/30	0	0.00	4	10.35	10.35	-4	122	-3.27%
2020/03/27	4	10.25	0	0.00	10.30	4	125	3.19%
2020/03/20	2	9.56	1	9.78	9.67	1	127	0.78%
2020/03/19	0	0.00	5	9.28	9.28	-5	129	-3.86%
2020/02/27	5	11.80	0	0.00	11.80	5	163	3.05%
2020/02/26	10	11.80	0	0.00	11.90	10	165	6.04%
2020/02/25	3	11.80	2	11.90	11.90	1	167	0.60%
2020/02/05	0	0.00	24	11.76	11.80	-24	220	-10.91%
2020/01/20	0	0.00	6	12.00	12.00	-6	223	-2.69%
2020/01/07	0	0.00	5	11.90	11.90	-5	221	-2.26%
2020/01/03	14	12.09	0	0.00	12.10	14	220	6.34%
2020/01/02	0	0.00	5	12.21	12.30	-5	215	-2.32%
2019/12/20	0	0.00	10	11.93	11.90	-10	213	-4.69%
2019/12/17	3	12.00	0	0.00	12.00	3	211	1.42%
2019/12/11	8	12.20	0	0.00	12.20	8	208	3.83%
2019/12/10	7	12.20	3	12.30	12.30	4	209	1.91%
2019/12/09	3	12.20	3	12.35	12.35	0	207	0.00%
2019/12/06	16	12.16	3	12.25	12.25	13	203	6.39%
2019/12/05	0	0.00	5	12.30	12.30	-5	199	-2.50%
2019/12/04	8	12.17	0	0.00	12.25	8	198	4.03%
2019/12/02	3	12.25	0	0.00	12.25	3	198	1.51%
2019/11/29	13	12.34	0	0.00	12.40	13	197	6.60%
2019/11/28	3	12.40	0	0.00	12.45	3	172	1.74%
2019/11/27	0	0.00	2	12.45	12.40	-2	171	-1.17%
2019/11/21	8	12.33	0	0.00	12.40	8	159	5.03%
2019/11/20	3	12.20	3	12.30	12.50	0	155	0.00%
2019/11/19	2	12.25	0	0.00	12.35	2	149	1.34%
2019/11/18	1	11.90	1	12.00	12.10	0	140	0.00%
2019/05/29	0	0.00	11.6	11.05	11.10	-11.6	200	-5.78%
2019/04/11	0	0.00	1	11.40	11.50	-1	157	-0.64%
2019/04/01	1	11.80	0	0.00	11.85	1	111	0.90%
2018/01/08	0	0.00	0.5	12.20	12.30	-0.5	162	-0.33%