智冠 (5478)-國票-敦北法人券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	148.00	148.00	0	632	0.00%
2024/05/03	2	152.50	2	149.00	149.00	0	713	0.00%
2024/04/15	0	0.00	1	141.50	141.50	-1	970	-0.10%
2024/04/08	0	0.00	0	142.50	142.50	0	1,145	0.00%
2024/04/03	1	140.50	1	140.50	140.50	0	1,182	0.00%
2024/03/26	1	142.00	1	142.00	142.00	0	1,370	0.00%
2024/03/22	1	157.00	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	1	164.50	166.50	-1	1,355	-0.07%
2024/03/18	0	0.00	4	158.25	160.00	-4	1,335	-0.30%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/14	1	154.00	0	0.00	155.00	1	1,317	0.08%
2024/03/12	4	158.75	0	0.00	156.50	4	1,305	0.31%
2024/03/08	0	0.00	1.2	152.07	150.00	-1.2	1,259	-0.09%
2024/03/07	1.2	147.00	0	0.00	147.00	1.2	1,264	0.09%
2024/02/16	0	0.00	1	135.50	134.50	-1	1,570	-0.06%
2024/02/15	1	133.00	1.1	135.55	135.50	-0.1	1,568	-0.01%
2024/02/05	2	137.75	2	137.50	136.50	0	1,562	0.00%
2024/02/01	1	140.00	1	140.50	140.50	0	1,561	0.00%
2024/01/29	1	148.50	0	0.00	149.00	1	1,526	0.07%
2024/01/26	1	150.50	434	148.62	150.50	-433	1,512	-28.63%	大賣/鉅額交易
2024/01/25	16	167.97	891	159.89	156.50	-875	1,457	-60.04%	大賣/鉅額交易
2024/01/24	2	173.50	0	0.00	173.50	2	1,301	0.15%
2024/01/23	2	155.75	2	156.00	158.00	0	1,268	0.00%
2024/01/19	1	151.00	1.4	152.35	155.00	-0.4	1,242	-0.03%
2024/01/18	0	0.00	160	151.57	152.00	-160	1,237	-12.93%	大賣/鉅額交易
2024/01/16	0	0.00	0	154.00	154.50	0	1,225	0.00%
2024/01/10	2	148.50	2	148.00	147.00	0	1,186	0.00%
2024/01/04	2	155.50	3	155.17	154.00	-1	1,133	-0.09%
2024/01/03	1	164.00	0	162.98	163.00	1	1,069	0.09%
2024/01/02	1	155.50	1	156.00	155.50	0	1,011	0.00%
2023/12/29	39	150.50	0	0.00	150.50	39	975	4.00%
2023/12/28	1	144.50	1	147.00	147.00	0	936	0.00%
2023/12/27	156	145.49	1	146.50	147.00	155	909	17.03%	大買/鉅額交易
2023/12/26	0	0.00	0	140.00	141.50	0	854	0.00%
2023/12/18	0	0.00	1	179.00	178.50	-1	728	-0.14%
2023/12/07	0	0.00	0	184.50	189.50	0	679	0.00%
2023/12/06	12	182.00	0	184.00	184.50	12	675	1.78%
2023/12/05	27	184.83	0	182.50	186.50	27	661	4.08%
2023/12/04	27	191.50	14	184.00	189.50	13	649	2.00%
2023/12/01	518.8	166.95	1	174.00	174.50	517.8	627	82.49%	大買/鉅額交易
2023/11/30	617	156.10	4	156.88	159.00	613	536	114.36%	大買/鉅額交易
2023/11/29	88	149.50	0	0.00	149.50	88	382	23.00%
2023/11/28	0	0.00	13	136.00	136.00	-13	369	-3.52%
2023/11/27	13	124.00	0.7	124.00	124.00	12.4	347	3.56%
2023/11/22	0	0.00	1	111.00	117.00	-1	289	-0.35%
2023/11/20	0	0.00	1	105.00	106.00	-1	224	-0.45%
2023/11/17	0	0.00	26	108.35	109.50	-26	210	-12.37%
2023/11/01	0	0.00	1.4	95.81	95.50	-1.4	174	-0.78%
2023/10/26	0	0.00	1	95.60	95.40	-1	200	-0.50%
2023/10/16	1	93.40	0	0.00	93.20	1	227	0.44%
2023/10/03	0	0.00	1	96.10	96.20	-1	303	-0.33%
2023/09/22	1	94.80	0	0.00	95.10	1	376	0.27%
2023/09/14	0	97.50	0	0.00	97.70	0	582	0.00%
2023/09/07	0	0.00	1	98.00	98.30	-1	626	-0.16%
2023/08/28	0	0.00	1	95.30	95.30	-1	955	-0.10%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/28	0	0.00	2	99.00	99.00	-2	971	-0.21%
2023/07/19	3	98.23	0	0.00	98.00	3	1,039	0.29%
2023/07/17	0	0.00	1	99.90	99.90	-1	1,062	-0.09%
2023/07/13	1	102.00	1	101.00	102.00	0	1,077	0.00%
2023/07/10	1	96.30	30	97.67	96.10	-29	1,063	-2.73%
2023/07/06	31	105.60	1	101.50	99.60	30	1,052	2.85%
2023/06/29	1	101.00	1	102.00	101.00	0	990	0.00%
2023/06/28	2	102.50	2	102.75	102.50	0	983	0.00%
2023/06/27	17	107.21	43	110.38	103.00	-26	961	-2.70%
2023/06/26	7	103.71	8	104.88	105.00	-1	846	-0.12%
2023/06/21	1	103.00	1	101.50	101.50	0	821	0.00%
2023/06/20	2	104.00	1	102.00	102.00	1	817	0.12%
2023/06/08	10	107.90	10	110.60	108.00	0	815	0.00%
2023/06/06	20	108.00	0	0.00	108.00	20	771	2.59%
2023/06/05	31	109.48	1	110.92	109.50	30	759	3.94%
2023/06/02	0	0.00	3	106.50	106.00	-3	694	-0.43%
2023/06/01	4.6	104.56	2	105.00	105.00	2.6	595	0.44%
2023/05/31	3	95.63	3	95.80	95.70	0	549	0.00%
2023/05/12	0	0.00	18	97.23	99.00	-18	522	-3.44%
2023/05/10	0	0.00	3	93.93	95.80	-3	500	-0.60%
2023/05/05	0	0.00	1	96.80	96.30	-1	492	-0.20%
2023/05/03	10	95.00	1	96.20	96.70	9	483	1.86%
2023/05/02	0	0.00	10	92.90	93.20	-10	469	-2.13%
2023/04/28	8	93.94	2	94.00	94.10	6	465	1.29%
2023/04/27	3	90.80	3	89.27	90.80	0	453	0.00%
2023/04/26	1	87.30	87	92.00	87.00	-86	443	-19.40%
2023/04/25	200	97.90	0	0.00	99.50	200	421	47.48%	大買/鉅額交易
2023/04/24	194	100.00	0	0.00	97.90	194	399	48.61%	大買/鉅額交易
2023/04/21	184	100.00	9	99.98	99.90	175	383	45.64%	大買/鉅額交易
2023/04/20	178	98.70	0	0.00	99.10	178	367	48.39%	大買/鉅額交易
2023/04/19	171	99.00	6	99.78	98.70	165	352	46.86%	大買/鉅額交易
2023/04/18	165	97.80	2	98.40	98.00	163	338	48.21%	大買/鉅額交易
2023/04/17	2	98.80	0	0.00	98.80	2	334	0.60%
2023/04/14	2	97.40	0	0.00	97.00	2	329	0.61%
2023/04/13	4	96.10	0	0.00	97.20	4	324	1.23%
2023/04/12	4	95.50	0	0.00	94.70	4	314	1.27%
2023/03/30	2	92.00	0	0.00	92.00	2	323	0.62%
2023/03/22	1	92.60	0	0.00	91.80	1	321	0.31%
2023/03/20	1	90.80	0	0.00	91.00	1	300	0.33%
2023/03/16	5	86.94	5	85.70	90.50	0	269	0.00%
2023/03/08	0	0.00	1	82.90	85.90	-1	218	-0.46%
2023/03/03	0	0.00	2	82.30	83.50	-2	202	-0.99%
2023/03/02	0	81.80	0	0.00	81.30	0	193	0.00%
2023/02/24	2	80.80	0	0.00	80.50	2	192	1.04%
2023/02/23	0	0.00	2	81.60	81.60	-2	200	-1.00%
2023/02/14	0	0.00	10	82.00	81.80	-10	197	-5.06%
2023/02/09	3	80.33	0	0.00	80.40	3	182	1.65%
2022/12/21	0	0.00	1	77.70	77.80	-1	104	-0.95%
2022/12/15	1	79.20	1	79.50	78.00	0	97	0.00%
2022/12/08	1	75.80	0	0.00	76.20	1	85	1.17%
2022/12/01	10	78.20	0	0.00	78.20	10	77	12.93%
2022/10/17	0	0.00	1	72.10	72.40	-1	58	-1.70%
2022/10/12	0	0.00	1	72.20	72.40	-1	57	-1.74%
2022/09/05	0	0.00	1	75.90	74.80	-1	75	-1.33%
2022/08/30	1	77.80	0	0.00	77.10	1	83	1.20%
2022/07/20	0	0.00	1	74.40	74.70	-1	118	-0.85%
2022/05/30	0	0.00	14	81.30	81.30	-14	138	-10.07%
2022/05/26	0	0.00	1	80.20	80.00	-1	149	-0.67%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/05/23	0	83.40	0	0.00	82.80	0	141	0.00%
2022/04/25	0	0.00	1	87.30	87.30	-1	204	-0.49%
2022/04/12	1	89.50	0	0.00	90.40	1	369	0.27%
2022/03/23	3	91.47	0	0.00	91.60	3	831	0.36%
2022/03/16	1	88.40	4	88.05	88.70	-3	950	-0.32%
2022/03/08	1	90.00	0	0.00	90.30	1	944	0.11%
2022/03/07	2	93.10	0	0.00	91.70	2	941	0.21%
2022/03/02	0	0.00	1	95.80	95.80	-1	938	-0.11%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/02/25	1	92.30	0	0.00	92.80	1	927	0.11%
2022/02/15	0	0.00	1	95.00	94.20	-1	917	-0.11%
2022/01/26	1	90.10	0	0.00	90.00	1	910	0.11%
2022/01/25	1	90.50	0	0.00	90.00	1	909	0.11%
2022/01/24	1	90.80	0	0.00	90.80	1	909	0.11%
2022/01/20	2	93.55	0	0.00	94.00	2	899	0.22%
2022/01/19	30	94.95	0	0.00	93.30	30	893	3.36%
2022/01/18	2	93.90	0	0.00	93.60	2	875	0.23%
2022/01/17	20	93.39	0	0.00	93.20	20	873	2.29%
2022/01/13	1	94.10	0	0.00	94.00	1	862	0.12%
2022/01/12	4	94.25	0	0.00	94.20	4	856	0.47%
2022/01/11	1	94.20	2	93.50	94.10	-1	845	-0.12%
2022/01/10	1	99.70	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	1	101.00	100.50	-1	790	-0.13%
2022/01/06	0	0.00	2	98.80	97.50	-2	715	-0.28%
2022/01/05	2	98.80	2	98.20	97.00	0	702	0.00%
2022/01/04	3	99.87	3	99.99	98.60	0	694	0.00%
2022/01/03	0	0.00	4	99.95	99.00	-4	672	-0.59%
2021/12/30	10	99.81	12	100.33	98.50	-2	653	-0.31%
2021/12/29	2	96.10	0	0.00	95.70	2	616	0.32%
2021/12/28	0	0.00	2	97.30	95.60	-2	614	-0.33%
2021/12/27	1	97.40	0	0.00	97.10	1	606	0.16%
2021/12/23	1	97.80	0	0.00	97.60	1	592	0.17%
2021/12/22	4	100.68	0	0.00	99.20	4	573	0.70%
2021/12/21	3	105.17	50	101.32	101.00	-47	544	-8.63%
2021/12/20	51	107.94	7	108.79	110.00	44	433	10.15%
2021/12/17	0	0.00	1	100.50	100.00	-1	275	-0.36%
2021/12/14	1	98.50	1	102.00	98.10	0	163	0.00%
2021/11/22	0	0.00	2	93.20	93.20	-2	164	-1.21%
2021/10/27	0	0.00	0.1	89.79	89.90	-0.1	204	-0.05%
2021/10/25	0	0.00	3	88.47	88.40	-3	208	-1.44%
2021/10/08	0	0.00	0	90.40	90.60	0	286	0.00%
2021/09/23	1	89.80	0	0.00	89.30	1	384	0.26%
2021/09/17	0	0.00	15	87.49	89.20	-15	407	-3.68%
2021/09/15	0.1	86.60	0	0.00	86.10	0.1	449	0.01%
2021/09/13	15.1	89.92	0	0.00	89.10	15.1	639	2.35%
2021/09/03	1	95.30	0	0.00	95.00	1	719	0.14%
2021/08/31	3	95.50	0	0.00	96.70	3	731	0.41%
2021/08/27	3	96.53	8	97.06	96.00	-5	742	-0.67%
2021/08/26	0	101.00	0	0.00	101.50	0	729	0.00%
2021/08/23	4	97.75	0	0.00	97.90	4	730	0.55%
2021/08/20	0	0.00	3	96.00	96.00	-3	734	-0.41%
2021/08/12	0	0.00	2	100.75	101.50	-2	864	-0.23%
2021/08/11	1	98.50	0	0.00	98.30	1	906	0.11%
2021/08/10	2	101.50	0	0.00	100.00	2	961	0.21%
2021/08/09	1	102.00	12	102.50	101.50	-11	1,024	-1.07%
2021/08/06	0	0.00	2	102.50	102.50	-2	1,030	-0.19%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/08/04	4	102.88	0	0.00	102.50	4	1,051	0.38%
2021/08/03	1	103.00	2	104.50	104.00	-1	1,067	-0.09%
2021/08/02	1	103.50	0	0.00	103.50	1	1,067	0.09%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/29	0	0.00	1	104.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	2	105.75	105.00	-2	1,124	-0.18%
2021/07/26	1	103.50	2	104.50	104.50	-1	1,145	-0.09%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	1	103.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	3	105.33	0	0.00	104.00	3	1,181	0.25%
2021/07/19	1	107.00	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	3	110.00	108.00	-3	1,182	-0.25%
2021/07/15	0	0.00	2	106.00	106.00	-2	1,155	-0.17%
2021/07/14	3	104.50	0	0.00	103.50	3	1,154	0.26%
2021/07/13	1	105.50	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	0.00	1	107.50	106.50	-1	1,141	-0.09%
2021/07/09	1	106.00	1	108.00	106.00	0	1,138	0.00%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	1	105.50	1	106.00	105.50	0	1,187	0.00%
2021/07/02	21	104.50	2	104.50	104.50	19	1,193	1.59%
2021/07/01	5	107.90	4	106.50	105.00	1	1,205	0.08%
2021/06/30	1	104.50	1	105.50	104.50	0	1,198	0.00%
2021/06/29	1	106.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	2	109.50	0	0.00	109.00	2	1,326	0.15%
2021/06/22	0	0.00	6	112.17	117.00	-6	1,247	-0.48%
2021/06/21	1	107.00	1	109.00	106.50	0	1,197	0.00%
2021/06/18	5	106.50	5	105.60	108.00	0	1,177	0.00%
2021/06/15	0	0.00	1	100.50	100.50	-1	1,357	-0.07%
2021/06/11	2	101.50	0	0.00	101.50	2	1,410	0.14%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	1	103.50	1	105.50	103.00	0	1,416	0.00%
2021/06/03	1	103.50	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	106.00	0	0.00	104.50	1	1,410	0.07%
2021/05/24	0	0.00	4	113.13	110.00	-4	1,374	-0.29%
2021/05/21	3	110.50	0	0.00	112.50	3	1,347	0.22%
2021/05/20	3	111.00	4	109.01	108.50	-1	1,321	-0.08%
2021/05/19	0	0.00	2	109.00	107.00	-2	1,289	-0.16%
2021/05/18	1	111.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	11	108.59	8	110.00	110.00	3	1,197	0.25%
2021/05/14	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2021/05/12	3	98.07	1	100.00	95.30	2	1,121	0.18%
2021/05/11	1	102.00	0	0.00	99.50	1	1,110	0.09%
2021/05/10	0	0.00	2	110.00	110.50	-2	1,099	-0.18%
2021/05/05	2	104.50	80	105.97	104.00	-78	1,108	-7.04%
2021/05/04	2	111.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	1	122.00	2	121.75	122.50	-1	1,073	-0.09%
2021/04/27	0	0.00	11.1	118.15	121.00	-11.1	1,070	-1.03%
2021/04/26	0	0.00	7	116.86	117.50	-7	1,082	-0.65%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/19	1	117.00	0	0.00	115.00	1	1,146	0.09%
2021/04/12	3	115.33	0	0.00	113.50	3	1,191	0.25%
2021/04/09	0	0.00	3	118.50	121.00	-3	1,168	-0.26%
2021/04/07	2	117.75	0	0.00	118.50	2	1,244	0.16%
2021/04/01	1	118.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	3	121.17	14	126.18	119.00	-11	1,201	-0.92%
2021/03/30	0	0.00	14	129.11	131.50	-14	1,115	-1.26%
2021/03/29	0	0.00	3	125.00	125.50	-3	1,076	-0.28%
2021/03/26	0	0.00	1	125.99	126.50	-1	1,062	-0.10%
2021/03/25	1	122.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	2	121.75	1	122.50	124.50	1	1,009	0.10%
2021/03/23	0	0.00	6	121.00	121.00	-6	983	-0.61%
2021/03/22	5	122.50	15	120.83	120.00	-10	961	-1.04%
2021/03/19	92	119.50	16.1	111.99	119.00	76	895	8.48%
2021/03/18	1	109.50	2	112.75	110.00	-1	799	-0.13%
2021/03/17	43	109.94	45	109.76	111.50	-2	756	-0.26%
2021/03/16	0	0.00	40	104.04	104.00	-40	703	-5.68%
2021/03/15	0	0.00	5	104.20	104.00	-5	696	-0.72%
2021/03/12	0	0.00	7	101.93	103.00	-7	689	-1.02%
2021/03/05	1	96.90	2	97.65	97.80	-1	686	-0.15%
2021/02/24	2	97.95	0	0.00	96.10	2	694	0.29%
2021/02/23	0	0.00	1	98.90	98.70	-1	709	-0.14%
2021/02/22	1	97.70	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/18	20	98.98	0	0.00	99.00	20	707	2.83%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/01/28	1	105.00	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	1	105.50	107.00	-1	679	-0.15%
2021/01/26	1	103.50	0	0.00	103.00	1	670	0.15%
2021/01/22	1	104.00	2	106.50	104.00	-1	655	-0.15%
2021/01/21	20	102.25	1	103.00	102.00	19	645	2.95%
2021/01/20	2	105.00	0	0.00	102.50	2	635	0.31%
2021/01/19	2	107.50	2	112.00	108.00	0	613	0.00%
2021/01/18	87	110.03	57	111.44	110.00	30	585	5.13%
2021/01/15	26	102.71	1	104.50	104.50	25	524	4.76%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/12	0	0.00	4	104.00	103.00	-4	504	-0.79%
2021/01/11	4	105.50	1	103.00	105.00	3	495	0.61%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2021/01/06	1	100.50	1	100.50	100.00	0	447	0.00%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2021/01/04	1	105.50	1	107.00	106.50	0	416	0.00%
2020/12/31	1	105.50	4	104.00	106.00	-3	401	-0.75%
2020/12/30	5	105.50	1	106.00	105.50	4	379	1.05%
2020/12/29	1	96.20	1	99.20	99.80	0	300	0.00%
2020/12/28	0	0.00	1	94.70	98.00	-1	278	-0.36%
2020/12/18	0	0.00	1	94.40	94.50	-1	266	-0.38%
2020/12/17	0	92.50	0	0.00	92.60	0	259	0.00%
2020/12/15	0	0.00	1	89.80	90.00	-1	252	-0.40%
2020/12/11	1	90.50	2	90.45	91.50	-1	252	-0.40%
2020/12/10	0	0.00	1	92.20	91.00	-1	251	-0.40%
2020/12/02	1	90.80	0	0.00	92.50	1	237	0.42%
2020/11/23	1	93.10	0	0.00	92.80	1	227	0.44%
2020/11/20	8	93.39	2	94.15	92.90	6	216	2.77%
2020/11/17	5	87.74	0	0.00	86.50	5	195	2.56%
2020/11/10	20	83.13	0	0.00	83.00	20	215	9.28%
2020/11/09	1	83.80	0	83.80	83.60	1	220	0.45%
2020/11/06	1	84.50	2	84.50	84.20	-1	220	-0.45%
2020/10/30	0	0.00	1	81.70	81.20	-1	232	-0.43%
2020/10/28	2	81.50	0	0.00	81.50	2	239	0.83%
2020/10/22	1	83.60	0	0.00	83.50	1	254	0.39%
2020/10/12	7	88.27	0	0.00	88.40	7	390	1.79%
2020/09/11	1	88.70	0	0.00	88.40	1	987	0.10%
2020/09/08	0	0.00	0.1	90.00	89.70	-0.1	1,018	-0.01%
2020/09/02	2	94.30	3	93.10	94.00	-1	1,105	-0.09%
2020/08/24	0	0.00	5	97.82	97.70	-5	1,197	-0.42%
2020/08/21	0	0.00	10	94.20	94.60	-10	1,211	-0.83%
2020/08/19	0	0.00	1	101.00	97.20	-1	1,225	-0.08%
2020/08/18	0	0.00	2	106.00	107.00	-2	1,222	-0.16%
2020/08/17	0	107.00	0	0.00	107.00	0	1,242	0.00%
2020/08/13	0	0.00	1	104.50	107.50	-1	1,311	-0.08%
2020/08/10	0	0.00	1	104.00	104.00	-1	1,490	-0.07%
2020/08/03	0	0.00	1	103.50	105.50	-1	1,632	-0.06%
2020/07/28	0	0.00	5	100.00	99.80	-5	1,649	-0.30%
2020/07/27	1	99.60	0	0.00	99.90	1	1,648	0.06%
2020/07/22	10	112.00	0	0.00	112.00	10	1,602	0.62%
2020/07/21	1	112.50	0	0.00	112.00	1	1,608	0.06%
2020/07/17	2	114.50	4	115.88	114.50	-2	1,587	-0.13%
2020/07/16	11	113.00	0	0.00	113.00	11	1,552	0.71%
2020/07/15	10	112.00	0	0.00	111.50	10	1,545	0.65%
2020/07/14	5	114.30	0.1	114.00	114.50	4.9	1,538	0.32%
2020/07/13	0	0.00	2	114.00	114.50	-2	1,520	-0.13%
2020/07/09	4	112.88	17	111.29	112.00	-13	1,484	-0.88%
2020/07/08	5	113.40	4	112.63	113.50	1	1,470	0.07%
2020/07/07	9	118.78	236	118.12	115.50	-227	1,457	-15.57%	大賣/鉅額交易
2020/07/06	226	125.62	11	125.60	128.00	215	1,374	15.64%	大買/鉅額交易
2020/07/03	6	116.17	0	0.00	116.50	6	1,255	0.48%
2020/07/02	1	118.50	0	0.00	119.50	1	1,224	0.08%
2020/06/30	28	122.57	0	0.00	116.00	28	1,191	2.35%
2020/06/24	145	111.90	7	112.71	113.00	138	1,081	12.76%	大買/鉅額交易
2020/06/18	10	108.25	0	0.00	107.50	10	1,022	0.98%
2020/06/15	10	102.00	0	0.00	102.00	10	992	1.01%
2020/06/11	0	0.00	1	98.70	98.00	-1	966	-0.10%
2020/06/10	1	108.42	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	2	112.75	113.00	-2	907	-0.22%
2020/06/05	28	113.48	35	114.46	112.50	-7	888	-0.79%
2020/06/04	7	110.14	0	0.00	110.50	7	855	0.82%
2020/06/01	1	108.00	3	111.50	109.50	-2	828	-0.24%
2020/05/29	7	109.86	4	108.00	107.00	3	811	0.37%
2020/05/27	1	109.00	57	108.86	109.00	-56	787	-7.11%
2020/05/26	0	0.00	0	112.50	113.00	0	766	0.00%
2020/05/25	0	0.00	5	121.50	115.50	-5	756	-0.66%
2020/05/22	8	117.69	3	117.00	119.00	5	739	0.68%
2020/05/21	5	115.00	5	117.10	116.00	0	717	0.00%
2020/05/20	0	0.00	1.1	114.55	116.50	-1.1	687	-0.15%
2020/05/19	3	112.33	6	113.58	112.00	-3	648	-0.46%
2020/05/18	6	110.25	5	113.10	114.50	1	600	0.17%
2020/05/15	0	0.00	4	99.90	105.00	-4	554	-0.72%
2020/05/14	6	100.68	15.1	102.79	99.20	-9.1	492	-1.84%
2020/05/07	17	87.64	0	0.00	89.10	17	340	5.00%
2020/04/17	0	0.00	20	82.05	81.50	-20	296	-6.75%
2020/04/07	0	0.00	2	76.00	76.00	-2	293	-0.68%
2020/03/13	0	0.00	61	66.70	68.50	-61	260	-23.38%
2020/02/19	0	0.00	1	83.70	84.10	-1	234	-0.43%
2020/02/18	0	0.00	4	85.70	82.00	-4	224	-1.78%
2020/02/17	0	0.00	1	83.50	83.50	-1	205	-0.49%
2020/02/14	0	0.00	1	81.80	80.10	-1	199	-0.50%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/01/31	1	81.80	1	83.40	81.10	0	190	0.00%
2020/01/30	6	83.78	6	84.17	82.00	0	186	0.00%
2020/01/14	0	0.00	1	82.40	82.10	-1	164	-0.61%
2020/01/13	1	81.70	1	82.20	82.50	0	164	0.00%
2020/01/10	1	81.90	0	0.00	82.10	1	164	0.61%
2020/01/09	0	0.00	1	81.60	80.80	-1	159	-0.63%
2020/01/07	2	81.20	0	0.00	80.70	2	159	1.25%
2020/01/06	1	80.60	0	0.00	80.70	1	161	0.62%
2020/01/03	1	82.20	0	0.00	80.50	1	161	0.62%
2020/01/02	3	83.70	0	0.00	82.00	3	159	1.88%
2019/12/31	1	83.40	0	0.00	83.20	1	152	0.66%
2019/11/29	1	78.70	0	0.00	79.10	1	248	0.40%
2019/11/15	1	75.00	0	0.00	74.60	1	290	0.34%
2019/11/04	0	0.00	1	78.60	78.20	-1	280	-0.36%
2019/11/01	1	77.50	0	0.00	77.80	1	279	0.36%
2019/10/30	0	0.00	9	76.50	76.40	-9	276	-3.25%
2019/10/29	0	0.00	1.1	77.42	76.50	-1.1	276	-0.42%
2019/10/17	0	0.00	1	78.40	78.10	-1	272	-0.37%
2019/09/18	0	0.00	7	82.21	80.50	-7	207	-3.38%
2019/09/12	0	0.00	10	80.70	79.20	-10	188	-5.29%
2019/09/11	0	0.00	1	79.90	80.30	-1	185	-0.54%
2019/09/03	11	80.86	0	0.00	78.00	11	146	7.51%
2019/09/02	14	77.79	9	78.08	78.90	5	125	3.98%
2019/08/23	1	73.70	6	73.60	73.50	-5	84	-5.92%
2019/08/21	6	74.73	0	0.00	74.90	6	82	7.27%
2019/08/13	0	0.00	0	71.20	71.20	0	72	-0.03%
2019/07/30	0	0.00	2	72.20	71.40	-2	76	-2.62%
2019/04/17	0	0.00	0	78.20	78.50	0	129	0.00%
2019/04/03	0	0.00	1	77.10	77.00	-1	129	-0.77%
2019/04/02	1	74.60	0	0.00	74.80	1	126	0.79%
2019/02/27	0	0.00	20	72.36	72.00	-20	130	-15.28%
2019/02/21	0	0.00	20	72.32	72.30	-20	127	-15.66%
2018/10/04	0	0.00	2	71.80	72.40	-2	135	-1.47%
2018/10/02	0	0.00	8	72.74	72.90	-8	150	-5.31%
2018/09/27	9	73.64	0	0.00	73.00	9	164	5.48%
2018/09/26	0	0.00	0.2	71.60	71.60	-0.2	167	-0.14%
2018/09/07	0	0.00	19	72.20	71.30	-19	241	-7.87%
2018/08/21	1	73.30	0	0.00	74.00	1	439	0.23%
2018/08/14	1	74.60	0	0.00	74.30	1	583	0.17%
2018/07/31	0	0.00	2	79.50	79.90	-2	894	-0.22%
2018/07/18	0	0.00	1	87.50	87.50	-1	970	-0.10%
2018/07/09	0	0.00	1	82.10	82.10	-1	1,030	-0.10%
2018/07/06	0	0.00	0.5	79.50	80.00	-0.5	1,048	-0.05%
2018/06/20	0	0.00	0.2	74.50	73.80	-0.2	1,418	-0.02%
2018/06/15	2	78.60	0	0.00	78.80	2	1,395	0.14%
2018/06/14	3	82.87	0	0.00	82.20	3	1,370	0.22%
2018/06/13	0	0.00	1.1	91.57	91.00	-1.1	1,324	-0.08%
2018/06/04	0	0.00	0.1	88.70	89.00	-0.1	1,239	-0.01%
2018/05/25	1	87.00	1	86.30	86.60	0	1,158	0.00%
2018/05/24	0	0.00	1	86.50	84.50	-1	1,123	-0.09%
2018/05/23	0	0.00	2	87.05	84.10	-2	1,094	-0.18%
2018/05/22	2	89.65	2	90.65	88.20	0	1,066	0.00%
2018/05/21	6	90.38	2	94.65	89.50	4	1,038	0.39%
2018/05/18	5	94.96	1	97.50	93.90	4	1,002	0.40%
2018/05/17	16	94.82	15	95.99	98.00	1	920	0.11%
2018/05/15	3	89.00	6.1	88.93	91.00	-3.1	805	-0.39%
2018/05/04	5	85.30	0	0.00	86.90	5	767	0.65%
2018/05/03	10	86.76	0	0.00	86.20	10	768	1.30%
2018/04/27	0	0.00	0	85.00	85.40	0	760	0.00%
2018/04/25	0	0.00	2	80.50	80.10	-2	775	-0.26%
2018/04/16	2	85.80	36	85.15	84.50	-34	759	-4.48%
2018/04/13	5	87.14	30	86.37	85.00	-25	758	-3.29%
2018/04/12	0	0.00	2	91.30	89.20	-2	748	-0.27%
2018/04/11	2	86.60	0	0.00	94.10	2	733	0.27%
2018/04/09	0	0.00	1	88.20	85.40	-1	699	-0.14%
2018/04/03	0	0.00	2	87.00	89.90	-2	648	-0.31%
2018/04/02	3	79.57	0	0.00	81.80	3	569	0.53%
2018/03/31	5	80.50	5	79.72	79.80	0	537	0.00%
2018/03/28	0	0.00	7	73.89	75.30	-7	418	-1.67%
2018/02/26	0	0.00	9	66.73	66.80	-9	381	-2.36%
2018/02/23	0	0.00	1	66.60	66.40	-1	385	-0.26%
2018/02/09	10	65.50	1	65.50	65.50	9	395	2.28%
2018/02/08	0	0.00	1	67.80	67.00	-1	401	-0.25%
2018/02/06	1	67.00	0	0.00	66.60	1	446	0.22%
2018/01/30	1	73.40	0	0.00	72.10	1	505	0.20%
2018/01/29	0	0.00	2	75.90	74.80	-2	497	-0.40%
2018/01/25	0	0.00	1	76.00	74.70	-1	488	-0.20%
2018/01/22	2	78.45	0	0.00	76.30	2	469	0.43%
2018/01/18	31	76.95	2	76.70	76.00	29	443	6.54%
2018/01/17	1	74.50	0	74.40	74.10	1	416	0.24%
2018/01/08	1	74.60	0	0.00	74.80	1	368	0.27%
2018/01/02	1	72.90	2	74.60	74.90	-1	337	-0.30%