• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.9000.0025.0018,8940.01%
2024/12/13325.0500.0025.0038,7430.03%
2024/12/120.125.2000.0025.050.18,6910.00%
2024/12/1100.00225.3525.10-28,799-0.02%
2024/12/06125.30525.3525.35-48,867-0.05%
2024/12/05125.2500.0025.3518,8770.01%
2024/12/04225.25525.2525.40-38,913-0.03%
2024/12/030.325.2000.0025.300.39,1250.00%
2024/12/020.425.101025.0525.15-9.69,044-0.11%
2024/11/29724.9000.0024.9078,9590.08%
2024/11/28125.1000.0025.1018,9830.01%
2024/11/26625.0800.0025.1068,8970.07%
2024/11/25725.1500.0025.1578,8740.08%
2024/11/22225.1000.0025.0528,6480.02%
2024/11/2100.001025.0025.05-108,647-0.12%
2024/11/2000.000.225.2525.10-0.28,6350.00%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/14125.000.225.0525.100.88,6790.01%
2024/11/13025.1500.0025.1008,6250.00%
2024/11/070.125.3500.0025.400.19,6320.00%
2024/11/012.525.1600.0025.152.510,4930.02%
2024/10/290.325.3000.0025.250.310,5900.00%
2024/10/28125.459725.4525.50-9610,510-0.91%
2024/10/250.725.5000.0025.500.710,5760.01%
2024/10/2200.00525.7025.75-510,842-0.05%
2024/10/18125.656.125.8525.90-5.111,070-0.05%
2024/10/15225.5500.0025.55211,0880.02%
2024/10/08225.6000.0025.55211,2740.02%
2024/10/04125.6000.0025.75111,1830.01%
2024/10/010.826.0000.0025.950.811,1120.01%
2024/09/3000.000.226.0025.90-0.211,2450.00%
2024/09/270.426.00126.0526.05-0.611,454-0.01%
2024/09/2500.00125.9025.95-111,432-0.01%
2024/09/24025.80125.8025.90-111,413-0.01%
2024/09/23225.7500.0025.85211,4640.02%
2024/09/1929925.686.825.6125.65292.211,4692.55% 大買/鉅額交易
2024/09/16225.6000.0025.70211,7240.02%
2024/09/120.325.652325.8025.80-22.711,944-0.19%
2024/09/112425.2500.0025.252411,8920.20%
2024/09/060.725.3500.0025.700.711,8610.01%
2024/09/041.225.1400.0025.201.212,0580.01%
2024/09/030.525.80225.7025.60-1.511,963-0.01%
2024/08/3000.00225.8825.90-212,222-0.02%
2024/08/26226.0000.0026.00213,7410.01%
2024/08/230.225.9500.0025.950.213,8910.00%
2024/08/1900.00325.8025.75-314,156-0.02%
2024/08/1600.00125.9025.95-114,252-0.01%
2024/08/15525.6400.0025.55514,1600.04%
2024/08/1400.004.125.8025.85-4.114,179-0.03%
2024/08/122426.756326.8526.75-3913,577-0.29%
2024/08/07626.1700.0026.15613,1530.05%
2024/08/067726.1500.0026.157713,1220.59%
2024/08/05425.6500.0025.70412,9260.03%
2024/08/0200.00226.9526.95-212,560-0.02%
2024/08/0100.00127.0027.20-112,478-0.01%
2024/07/2900.00226.9026.95-212,566-0.02%
2024/07/1800.001.126.7526.80-1.112,493-0.01%
2024/07/1663726.6000.0026.6063712,4115.13% 大買/鉅額交易
2024/07/1200.0022.726.5026.55-22.712,721-0.18%
2024/07/0500.00826.5826.55-812,709-0.06%
2024/07/04726.51526.4826.55212,7260.02%
2024/07/03126.0000.0026.40112,6060.01%
2024/07/02125.852925.8525.80-2812,386-0.23%
2024/06/2800.00526.2026.00-512,410-0.04%
2024/06/2500.000.126.1026.25-0.112,3490.00%
2024/06/2400.0090.225.9626.10-90.212,301-0.73%
2024/06/20026.1000.0026.15012,1250.00%
2024/06/191026.0500.0026.051012,1090.08%
2024/06/1700.00526.0026.00-512,154-0.04%
2024/06/1420025.8500.0025.9520012,2541.63% 大買/鉅額交易
2024/06/12125.7062.425.7725.70-61.412,497-0.49%
2024/06/070.125.8500.0025.850.112,5750.00%
2024/06/062925.6500.0025.602912,4600.23%
2024/06/050.125.7000.0025.500.112,4340.00%
2024/06/04125.551025.6025.55-912,337-0.07%
2024/06/03225.7000.0025.60212,1970.02%
2024/05/31725.6900.0025.55712,0610.06%
2024/05/30225.8000.0025.70211,0280.02%
2024/05/290.126.1500.0025.950.110,7260.00%
2024/05/27126.2000.0026.15110,6200.01%
2024/05/24226.3000.0026.20210,5920.02%
2024/05/2100.000.226.8026.80-0.210,3290.00%
2024/05/162426.7000.0026.702410,0720.24%
2024/05/141026.3500.0026.351010,0460.10%
2024/05/130.126.5300.0026.600.110,0530.00%
2024/05/1000.001526.5026.60-159,970-0.15%
2024/05/091526.401026.4026.3059,9890.05%
2024/05/06026.6000.0026.7009,9990.00%
2024/05/0300.0015.226.3626.40-15.29,841-0.15%
2024/05/0200.001026.4526.45-109,759-0.10%
2024/04/3000.001026.2026.20-109,644-0.10%
2024/04/291026.1538.726.3026.40-28.79,525-0.30%
2024/04/254125.8500.0025.85419,3590.44%
2024/04/2200.00926.1026.10-99,790-0.09%
2024/04/1800.00125.7525.85-19,408-0.01%
2024/04/172925.7000.0025.70299,3600.31%
2024/04/1200.001726.0526.05-178,969-0.19%
2024/04/11926.2500.0026.1098,8590.10%
2024/04/1000.002.426.3226.20-2.48,787-0.03%
2024/04/08026.2500.0026.2008,7760.00%
2024/04/02426.3000.0026.3048,6720.05%
2024/03/2900.001.126.2026.20-1.18,681-0.01%
2024/03/261326.1900.0026.15138,4610.15%
2024/03/200.225.8000.0025.650.28,5680.00%
2024/03/19225.850.226.0525.851.88,5190.02%
2024/03/18326.05126.0526.0528,4360.02%
2024/03/142426.2000.0026.30248,1400.29%
2024/03/1317.825.87225.8525.8515.87,8910.20%
2024/03/121.225.8500.0025.851.27,7640.02%
2024/03/1100.00525.9025.85-57,683-0.07%
2024/03/06225.8010025.7525.75-987,549-1.30%
2024/03/04125.705.425.7025.70-4.48,174-0.05%
2024/03/012025.8500.0025.80208,2450.24%
2024/02/27125.7500.0025.6518,0990.01%
2024/02/26225.6500.0025.7528,0610.02%
2024/02/2300.00325.8025.75-38,047-0.04%
2024/02/22125.803.425.8125.75-2.48,218-0.03%
2024/02/2010125.90225.8525.95998,2621.20% 大買/
2024/02/16225.5000.0025.6028,5550.02%
2024/02/1500.006025.7525.55-608,526-0.70%
2024/02/0500.0010025.6525.60-1008,386-1.19%
2024/02/020.925.8000.0025.850.98,3410.01%
2024/01/30325.476025.4025.40-578,147-0.70%
2024/01/2600.001725.7025.70-178,137-0.21%
2024/01/225.125.3500.0025.255.18,2420.06%
2024/01/19225.1022.325.3025.30-20.38,172-0.25%
2024/01/180.825.3500.0025.200.88,1740.01%
2024/01/171125.2500.0025.15118,1420.14%
2024/01/16125.5000.0025.5017,8860.01%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/11126.2000.0026.1017,9090.01%
2024/01/10226.2500.0026.2027,8810.03%
2024/01/02026.701.226.7126.80-1.28,201-0.01%
2023/12/2800.00226.7526.85-28,454-0.02%
2023/12/2700.005526.5526.55-558,420-0.65%
2023/12/20026.6500.0026.3508,6200.00%
2023/12/15026.8500.0026.7508,9330.00%
2023/12/140.126.7500.0026.850.18,6780.00%
2023/12/11526.6500.0026.6558,7410.06%
2023/12/070.126.6500.0026.750.18,7400.00%
2023/12/060.226.7000.0026.800.28,8310.00%
2023/12/018.126.58926.5526.55-0.98,894-0.01%
2023/11/3000.004.326.7126.95-4.38,851-0.05%
2023/11/2900.00426.7026.70-48,250-0.05%
2023/11/27226.4800.0026.5028,2230.02%
2023/11/22326.5000.0026.5038,2110.04%
2023/11/21226.7038.826.7526.80-36.88,262-0.45%
2023/11/2000.001.226.4526.45-1.28,085-0.01%
2023/11/1700.00126.5526.45-18,059-0.01%
2023/11/1600.00226.5026.50-27,965-0.03%
2023/11/1400.000.325.8525.90-0.37,7220.00%
2023/11/07125.7500.0025.7518,2120.01%
2023/11/06225.8500.0025.8528,3250.02%
2023/11/0300.003.225.6125.70-3.28,513-0.04%
2023/11/020.625.5000.0025.500.68,7940.01%
2023/10/301625.1200.0025.10169,3480.17%
2023/10/26125.10125.1525.1009,4710.00%
2023/10/257725.2500.0025.25779,4460.82%
2023/10/240.425.400.125.3525.250.39,5050.00%
2023/10/235.125.3600.0025.305.19,6110.05%
2023/10/201225.5000.0025.50129,5640.13%
2023/10/19125.7000.0025.6519,4390.01%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/1600.000.326.2526.15-0.39,4560.00%
2023/10/12226.1500.0026.2029,4760.02%
2023/10/110.126.05226.1026.10-1.99,471-0.02%
2023/10/04425.2000.0025.1049,2230.04%
2023/09/2800.00417.625.6425.60-417.69,451-4.42% 大賣/鉅額交易
2023/09/2700.001,40325.5725.50-1,4039,468-14.82% 大賣/鉅額交易
2023/09/262.125.584,08025.5825.55-4,077.99,403-43.36% 大賣/鉅額交易
2023/09/2500.001,74925.8325.85-1,7499,264-18.88% 大賣/鉅額交易
2023/09/22225.751,72625.7125.70-1,7249,371-18.40% 大賣/鉅額交易
2023/09/211925.965,11525.7225.65-5,0969,377-54.34% 大賣/鉅額交易
2023/09/2000.001,19626.1626.10-1,1969,030-13.24% 大賣/鉅額交易
2023/09/195426.2000.0026.20549,0430.60%
2023/09/150.726.5900.0026.400.79,1330.01%
2023/09/14026.4000.0026.5508,9020.00%
2023/09/128.826.0600.0026.258.88,9940.10%
2023/09/110.126.1500.0026.150.18,9830.00%
2023/09/08226.0500.0026.1028,9080.02%
2023/09/0753.526.1500.0026.1553.58,9470.60%
2023/09/06326.2300.0026.1038,9510.03%
2023/09/052826.3000.0026.30288,8610.32%
2023/09/04126.4000.0026.4018,8570.01%
2023/09/0100.00326.3526.35-38,878-0.03%
2023/08/3100.000.226.5026.25-0.28,9090.00%
2023/08/29426.3900.0026.4548,7750.05%
2023/08/251526.402,59526.4626.40-2,5809,118-28.29% 大賣/鉅額交易
2023/08/23526.6000.0026.6059,1700.05%
2023/08/222726.8000.0026.80279,1840.29%
2023/08/16526.5000.0026.5559,1780.05%
2023/08/15226.9500.0026.9029,1790.02%
2023/08/142127.200.227.3527.1020.89,2170.23%
2023/08/116.227.6600.0027.606.29,3540.07%
2023/08/101127.8000.0027.80119,3690.12%
2023/08/090.227.8000.0027.850.29,2970.00%
2023/08/0700.001229.3629.45-128,730-0.14%
2023/08/041629.1500.0029.15168,5530.19%
2023/08/02229.3000.0029.0028,3970.02%
2023/08/0100.00029.5029.5008,2240.00%
2023/07/3100.00129.5029.40-18,200-0.01%
2023/07/2700.00229.2029.25-28,007-0.02%
2023/07/2610328.953.528.9028.9599.58,1141.23% 大買/
2023/07/255428.401928.4028.40358,1430.43%
2023/07/246628.2000.0028.20668,1630.81%
2023/07/215228.2500.0028.25528,2160.63%
2023/07/2014.828.5000.0028.5014.88,3410.18%
2023/07/140.928.2000.0028.300.98,2440.01%
2023/07/121428.1500.0028.15148,1870.17%
2023/07/1100.00128.0528.05-18,215-0.01%
2023/07/07227.4500.0027.6528,1550.02%
2023/07/06227.751027.7027.70-88,082-0.10%
2023/07/0500.009.128.1028.10-9.17,767-0.12%
2023/07/04128.2000.0028.2017,7110.01%
2023/07/0300.00128.1028.25-17,759-0.01%
2023/06/2700.002.228.0328.10-2.27,669-0.03%
2023/06/1400.001928.1028.10-197,694-0.25%
2023/06/1300.001028.3028.25-107,859-0.13%
2023/06/0900.00228.3028.35-28,207-0.02%
2023/06/0800.001128.3128.40-118,314-0.13%
2023/06/07128.252028.3028.35-198,456-0.22%
2023/06/0600.005.228.2528.25-5.28,486-0.06%
2023/06/05128.0000.0028.1518,5140.01%
2023/05/2900.000.728.0028.10-0.78,205-0.01%
2023/05/2600.00227.8528.00-28,347-0.02%
2023/05/240.128.3500.0028.350.18,3950.00%
2023/05/231028.15128.1028.2098,3280.11%
2023/05/19228.0300.0028.2028,2920.02%
2023/05/1800.00528.0028.05-58,200-0.06%
2023/05/1700.00127.6527.90-18,109-0.01%
2023/05/1600.0015027.4527.50-1507,857-1.91% 大賣/鉅額交易
2023/05/151027.2500.0027.30107,8070.13%
2023/05/0900.001.127.2527.35-1.17,821-0.01%
2023/05/0800.000.127.3027.30-0.17,8910.00%
2023/05/053927.20727.1527.20327,8290.41%
2023/05/021027.1800.0027.20108,2290.12%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/195126.6000.0026.60518,9450.57%
2023/04/1700.000.126.5526.55-0.19,0680.00%
2023/04/140.126.6000.0026.600.19,0590.00%
2023/04/131026.5000.0026.50109,0090.11%
2023/04/1200.00326.4526.40-39,022-0.03%
2023/04/111926.4500.0026.45199,1150.21%
2023/04/1000.00326.2026.30-39,078-0.03%
2023/04/07226.1000.0026.2029,0840.02%
2023/04/06326.3000.0026.2039,0790.03%
2023/03/31326.10326.3526.1009,0450.00%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/29326.1000.0026.2538,8950.03%
2023/03/2700.00126.2026.20-18,974-0.01%
2023/03/2425.626.1500.0026.1525.69,1260.28%
2023/03/221325.95125.8525.95129,2910.13%
2023/03/211125.4150025.5025.40-4899,397-5.20% 大賣/鉅額交易
2023/03/20925.2200.0025.2099,3810.10%
2023/03/17325.3500.0025.3539,3730.03%
2023/03/161225.3600.0025.30129,2660.13%
2023/03/15625.6800.0025.6069,2250.07%
2023/03/145525.8500.0025.80559,1550.60%
2023/03/13126.0000.0026.1019,0060.01%
2023/03/10126.1500.0026.1518,9390.01%
2023/03/0910226.4000.0026.451028,8761.15% 大買/鉅額交易
2023/03/062626.60526.4526.60219,7200.22%
2023/02/2100.000.226.8026.70-0.29,7690.00%
2023/02/17226.6300.0026.6029,9940.02%
2023/02/15026.7500.0026.60010,4660.00%
2023/02/13126.5000.0026.80110,4760.01%
2023/02/10926.2300.0026.60910,4810.09%
2023/02/091226.3000.0026.351210,5380.11%
2023/02/0800.00126.3526.35-110,628-0.01%
2023/02/06126.4000.0026.35110,6310.01%
2023/02/0300.000.126.7026.65-0.110,5800.00%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/30126.55127.3027.30010,5920.00%
2023/01/1700.00126.8026.70-110,297-0.01%
2023/01/1079026.9200.0027.0079010,5627.48% 大買/鉅額交易
2023/01/0967026.8925.526.7627.00644.610,5296.12% 大買/鉅額交易
2023/01/0640526.3500.0026.3040510,4053.89% 大買/鉅額交易
2023/01/0500.00326.1826.25-310,568-0.03%
2023/01/034025.9000.0025.904010,9270.37%
2022/12/29425.6600.0025.65411,0420.04%
2022/12/21125.9500.0026.00112,2280.01%
2022/12/20825.9600.0025.95812,3280.06%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/1200.000.926.2526.35-0.912,230-0.01%
2022/12/0900.00126.2526.25-112,487-0.01%
2022/12/07125.75126.1026.05012,6410.00%
2022/12/06425.8500.0025.80412,5950.03%
2022/12/05126.1500.0026.10112,5180.01%
2022/12/02326.3200.0026.40312,4960.02%
2022/12/01426.55126.7026.70312,6080.02%
2022/11/29125.9500.0026.50112,0350.01%
2022/11/2800.00026.0526.15011,9740.00%
2022/11/24126.0500.0026.30111,9000.01%
2022/11/230.526.2000.0026.100.511,8820.00%
2022/11/2100.000.126.1026.05-0.111,9010.00%
2022/11/18325.9200.0025.80311,8570.03%
2022/11/1100.0010726.5126.55-10711,435-0.94% 大賣/鉅額交易
2022/11/1000.0013.125.8225.90-13.111,291-0.12%
2022/11/0900.00026.0026.00011,3540.00%
2022/11/020.925.2000.0025.000.912,3420.01%
2022/10/268025.3300.0025.308012,7200.63%
2022/10/211924.5000.0024.501912,6950.15%
2022/10/19124.2000.0024.05112,4550.01%
2022/10/1810024.40424.4524.409612,3810.78%
2022/10/17124.251524.1824.35-1412,424-0.11%
2022/10/14124.500.824.6324.500.212,3380.00%
2022/10/13724.66524.5524.55212,2940.02%
2022/10/11125.0500.0025.05112,0500.01%
2022/10/052125.8000.0025.702111,9280.18%
2022/10/041025.6000.0025.851012,0100.08%
2022/10/0324.225.7200.0025.7024.211,9280.20%
2022/09/28326.30026.4526.45311,6160.03%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/261626.2500.0026.251611,3440.14%
2022/09/23626.70326.7526.70311,3050.03%
2022/09/2211.326.7200.0026.8011.311,3490.10%
2022/09/21327.0200.0027.10311,2820.03%
2022/09/2025027.1800.0027.2525011,2262.23% 大買/鉅額交易
2022/09/191227.1500.0027.151211,2100.11%
2022/09/161.527.41427.5527.55-2.511,247-0.02%
2022/09/14127.2000.0027.05111,0040.01%
2022/09/131027.442.427.4327.457.611,1940.07%
2022/09/071826.9800.0026.951811,6670.15%
2022/09/05527.0500.0027.15511,6300.04%
2022/08/30127.1000.0027.20111,5520.01%
2022/08/29626.8800.0027.20611,5460.05%
2022/08/231627.1300.0027.001612,6260.13%
2022/08/22127.45127.4527.40012,8050.00%
2022/08/1900.00127.6027.60-112,974-0.01%
2022/08/18127.6500.0027.75113,1990.01%
2022/08/1600.00227.4027.65-213,368-0.01%
2022/08/15127.45227.4527.50-113,566-0.01%
2022/08/12227.4300.0027.45213,8030.01%
2022/08/111627.3300.0027.451614,1120.11%
2022/08/10127.102427.1727.20-2314,470-0.16%
2022/08/09528.352028.2728.50-1514,249-0.11%
2022/08/0800.0010027.8528.00-10013,851-0.72%
2022/08/041027.2000.0027.351014,0970.07%
2022/08/0300.00327.1527.35-314,159-0.02%
2022/08/021527.08227.1827.251314,4810.09%
2022/08/0100.00227.4027.45-214,811-0.01%
2022/07/2910.127.1800.0027.4010.115,0270.07%
2022/07/281927.11627.0827.251314,9620.09%
2022/07/271026.8000.0026.951014,8840.07%
2022/07/261026.3500.0026.501014,8380.07%
2022/07/2500.00126.3026.50-114,832-0.01%
2022/07/222.526.0700.0026.052.515,0050.02%
2022/07/18225.4500.0025.50215,3230.01%
2022/07/15225.45125.4025.30115,3020.01%
2022/07/1400.00725.8625.80-715,370-0.05%
2022/07/1200.006.425.1125.20-6.415,584-0.04%
2022/07/08326.0500.0026.00315,9460.02%
2022/07/07326.1000.0026.10316,0350.02%
2022/07/0600.00526.2026.10-516,179-0.03%
2022/07/04326.6500.0026.55316,5210.02%
2022/06/30126.8500.0026.85117,2550.01%
2022/06/2400.00827.5027.35-817,621-0.05%
2022/06/2200.00227.1026.75-217,690-0.01%
2022/06/1700.0035126.7526.75-35117,649-1.99% 大賣/鉅額交易
2022/06/161927.1000.0027.101917,5280.11%
2022/06/1500.000.127.3027.20-0.117,9320.00%
2022/06/14127.1000.0027.00118,1350.01%
2022/06/13126.7000.0026.95118,2140.01%
2022/06/01827.7200.0027.65819,1090.04%
2022/05/3100.00327.9028.15-319,095-0.02%
2022/05/302227.93128.2028.202118,1470.12%
2022/05/2700.00227.8828.00-218,020-0.01%
2022/05/2600.00227.6027.70-217,998-0.01%
2022/05/1900.00526.6026.85-517,955-0.03%
2022/05/180.927.301927.1327.30-18.117,617-0.10%
2022/05/173626.07225.8526.003417,1290.20%
2022/05/132025.5800.0025.502016,9410.12%
2022/05/1210825.64125.6525.3510716,8200.64% 大買/鉅額交易
2022/05/11026.10126.1526.15-116,470-0.01%
2022/05/1018.226.1600.0026.2018.216,4000.11%
2022/05/091326.6400.0026.401316,1830.08%
2022/05/069927.35127.5027.409816,1550.61%
2022/05/0500.00228.0027.80-216,194-0.01%
2022/05/042128.05228.1028.051916,2510.12%
2022/05/0300.00128.2528.15-116,504-0.01%
2022/04/28628.0000.0028.20617,0240.04%
2022/04/272028.3000.0028.302016,8770.12%
2022/04/263.128.84129.0028.802.116,8480.01%
2022/04/258.128.2300.0028.308.116,8540.05%
2022/04/2200.001028.4828.85-1016,762-0.06%
2022/04/210.128.5500.0028.550.116,8390.00%
2022/04/20928.4132.328.8328.85-23.316,943-0.14%
2022/04/190.528.60228.6528.55-1.516,986-0.01%
2022/04/1800.00128.3628.55-117,228-0.01%
2022/04/15102.229.543.529.3329.2598.717,0710.58% 大買/
2022/04/14229.80030.0629.55217,0280.01%
2022/04/13030.1500.0030.35016,7720.00%
2022/04/12130.2000.0030.15116,6690.01%
2022/04/11030.78431.0330.65-416,468-0.02%
2022/04/0800.003430.3730.55-3416,224-0.21%
2022/04/07130.050.330.6230.050.716,1090.00%
2022/04/06530.65130.6030.75415,7550.03%
2022/04/0100.00229.6529.65-215,464-0.01%
2022/03/3100.00329.5029.55-315,345-0.02%
2022/03/2900.000.328.8028.75-0.314,9030.00%
2022/03/280.528.90028.9028.900.514,8230.00%
2022/03/2500.001.428.6728.65-1.414,716-0.01%
2022/03/2400.00128.8028.65-114,693-0.01%
2022/03/18127.60528.0028.15-414,472-0.03%
2022/03/170.727.5000.0027.550.714,1440.01%
2022/03/1600.0050027.0027.30-50014,011-3.57% 大賣/鉅額交易
2022/03/15127.102426.9426.95-2314,188-0.16%
2022/03/09526.0000.0025.95514,4310.03%
2022/03/08125.8500.0025.90114,4300.01%
2022/03/07826.19326.0526.30514,0690.04%
2022/03/01426.6300.0026.65414,2750.03%
2022/02/25226.25326.3026.45-114,170-0.01%
2022/02/24326.5000.0026.60313,9490.02%
2022/02/22826.8800.0026.95813,6700.06%
2022/02/2100.00127.2527.25-113,536-0.01%
2022/02/17127.5500.0027.45113,6640.01%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/0800.000.327.5527.70-0.313,4690.00%
2022/02/07327.00426.8527.05-113,086-0.01%
2022/01/25325.9000.0026.20312,6620.02%
2022/01/24325.93125.8526.35212,3960.02%
2022/01/21326.5000.0026.45312,1810.02%
2022/01/202.326.7800.0026.802.311,8860.02%
2022/01/18127.00127.0027.05011,8730.00%
2022/01/17227.0500.0027.00211,7540.02%
2022/01/14327.051.127.0127.201.911,6170.02%
2022/01/1300.002027.3727.40-2011,440-0.17%
2022/01/1210327.012027.0327.158311,2670.74% 大買/
2022/01/11326.4560726.4126.95-60411,128-5.43% 大賣/鉅額交易
2022/01/1000.0030026.3026.30-30010,899-2.75% 大賣/鉅額交易
2022/01/07625.911,12525.9825.95-1,11910,787-10.37% 大賣/鉅額交易
2022/01/06225.5080125.6025.75-79910,653-7.50% 大賣/鉅額交易
2021/12/3000.001025.5025.45-1010,632-0.09%
2021/12/29225.3500.0025.50210,6780.02%
2021/12/2800.00125.1025.35-110,676-0.01%
2021/12/270.325.0500.0025.000.310,5740.00%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/2000.00124.9024.80-110,981-0.01%
2021/12/1600.00724.7624.90-710,834-0.06%
2021/12/150.324.7500.0024.650.311,0040.00%
2021/12/141524.7110524.7524.70-9011,158-0.81% 大賣/
2021/12/1000.00525.0525.10-510,923-0.05%
2021/12/0900.00024.9525.20010,8480.00%
2021/12/0800.00524.3824.70-510,563-0.05%
2021/12/0600.00024.2524.20010,4440.00%
2021/12/031124.10024.0524.051110,5660.10%
2021/12/0100.00123.6023.85-110,470-0.01%
2021/11/3000.00023.7523.75010,5160.00%
2021/11/2900.007423.6523.55-7410,033-0.74%
2021/11/26323.5500.0023.5539,9990.03%
2021/11/23123.6000.0023.50110,2430.01%
2021/11/2200.00223.7023.70-210,223-0.02%
2021/11/19323.6800.0023.65310,2100.03%
2021/11/1800.000.123.9023.90-0.110,1660.00%
2021/11/172.823.6000.0023.652.810,0670.03%
2021/11/161423.45023.5523.451410,1100.14%
2021/11/15123.451.523.7323.55-0.510,133-0.01%
2021/11/1200.00023.4023.4509,9940.00%
2021/11/11123.101.323.1223.20-0.39,9830.00%
2021/11/0900.000.222.8623.00-0.210,1410.00%
2021/11/0500.00022.8022.80010,5940.00%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/01822.6000.0022.65811,7210.07%
2021/10/29222.60122.6522.60111,8050.01%
2021/10/27122.80022.8522.85111,9480.01%
2021/10/2600.000.122.7522.75-0.112,0500.00%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/210.222.5000.0022.450.212,1860.00%
2021/10/1900.000.822.4522.40-0.812,200-0.01%
2021/10/1500.001022.1522.25-1012,371-0.08%
2021/10/14322.150.222.2022.102.812,3590.02%
2021/10/1300.000.222.1522.15-0.212,4330.00%
2021/10/1210121.8700.0022.0510112,4440.81% 大買/鉅額交易
2021/10/08122.1000.0022.00112,3250.01%
2021/10/07122.10022.1522.15112,3550.01%
2021/10/061021.98022.0521.951012,3500.08%
2021/10/05121.8500.0021.95112,3430.01%
2021/10/04421.90022.0022.00412,3390.03%
2021/10/01821.83022.0022.00812,3060.06%
2021/09/291522.01122.0022.051412,1300.12%
2021/09/2400.001022.2022.15-1012,072-0.08%
2021/09/2300.00222.0522.10-212,157-0.02%
2021/09/221521.7500.0021.751512,1370.12%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/15122.0554822.1222.15-54711,772-4.65% 大賣/鉅額交易
2021/09/1400.0010022.1022.20-10011,766-0.85%
2021/09/0700.00622.4022.40-611,765-0.05%
2021/09/0600.0011.122.3122.35-11.111,689-0.10%
2021/09/0300.007022.1022.30-7011,664-0.60%
2021/09/02422.035022.0022.05-4611,597-0.40%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/3100.001122.1022.35-1111,477-0.10%
2021/08/30221.901021.9522.15-811,226-0.07%
2021/08/2700.0014.221.7421.85-14.211,074-0.13%
2021/08/25121.45121.4521.40010,9430.00%
2021/08/2400.001521.2521.45-1510,915-0.14%
2021/08/200.221.0000.0021.050.211,0070.00%
2021/08/1900.00021.0520.95011,3060.00%
2021/08/171521.091520.9521.10011,2520.00%
2021/08/16120.9500.0021.00111,2100.01%
2021/08/13321.1300.0021.15311,0740.03%
2021/08/12221.3300.0021.35211,1170.02%
2021/08/112.521.43321.5021.45-0.511,0950.00%
2021/08/107322.10122.1022.157210,9540.66%
2021/08/09422.1500.0022.20411,0020.04%
2021/08/062,70422.31022.3522.302,70410,92224.76% 大買/鉅額交易
2021/08/0500.00222.3022.35-211,104-0.02%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/07/3000.00221.9521.85-212,022-0.02%
2021/07/2900.001021.9021.95-1011,980-0.08%
2021/07/27621.85821.9021.95-212,231-0.02%
2021/07/22321.85521.8221.90-212,335-0.02%
2021/07/1400.00421.5521.65-412,504-0.03%
2021/07/1300.005021.5521.60-5012,622-0.40%
2021/07/071021.400.321.4521.459.712,7180.08%
2021/07/02121.15121.2021.15012,8250.00%
2021/06/291.521.3000.0021.251.512,9040.01%
2021/06/2500.0030021.3021.25-30013,105-2.29% 大賣/鉅額交易
2021/06/24121.1500.0021.10113,1720.01%
2021/06/2300.00021.0521.05013,3840.00%
2021/06/21120.8100.0020.90113,4620.01%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/1725721.0700.0021.1025713,1491.95% 大買/鉅額交易
2021/06/0800.00121.1021.15-113,863-0.01%
2021/06/0200.003.221.0621.10-3.214,514-0.02%
2021/06/01221.0000.0021.00214,5340.01%
2021/05/31120.8500.0020.95114,7260.01%
2021/05/27620.5500.0020.60614,8520.04%
2021/05/26120.65220.6520.70-115,009-0.01%
2021/05/25120.601020.7020.70-915,166-0.06%
2021/05/241.120.6100.0020.651.115,2330.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/197.120.6700.0020.557.115,3230.05%
2021/05/18120.85320.6720.85-215,203-0.01%
2021/05/1700.00620.3320.10-615,215-0.04%
2021/05/136720.5800.0020.406714,6690.46%
2021/05/1235220.69821.0420.5534414,2792.41% 大買/鉅額交易
2021/05/11721.45521.5521.35213,5310.01%
2021/05/101.521.72321.7021.75-1.513,365-0.01%
2021/05/07221.3000.0021.50213,3800.01%
2021/05/05121.0000.0021.05113,3730.01%
2021/05/04621.18721.0521.15-113,353-0.01%
2021/05/03221.3000.0021.25213,1050.02%
2021/04/29221.5000.0021.40213,1740.02%
2021/04/28521.4000.0021.50513,2340.04%
2021/04/2200.00221.3521.35-213,547-0.01%
2021/04/2100.001,61121.3121.25-1,61113,490-11.94% 大賣/鉅額交易
2021/04/1600.00121.1521.20-113,325-0.01%
2021/04/14521.00221.0021.00313,3650.02%
2021/04/1300.001021.0021.00-1013,396-0.07%
2021/04/09320.8700.0020.85313,3670.02%
2021/04/08620.9300.0020.90613,3570.04%
2021/04/07220.953020.9521.00-2813,522-0.21%
2021/04/061321.0000.0021.001313,4740.10%
2021/04/01121.1000.0021.05113,3830.01%
2021/03/31321.1000.0021.15313,2930.02%
2021/03/30121.00121.2021.10013,1430.00%
2021/03/29121.00121.0521.10013,0080.00%
2021/03/25220.7500.0020.80212,6340.02%
2021/03/23520.6000.0020.65512,5440.04%
2021/03/191320.40120.5520.401212,6560.09%
2021/03/180.920.7000.0020.650.912,3550.01%
2021/03/17120.7500.0020.60112,3560.01%
2021/03/16320.67720.7120.70-412,209-0.03%
2021/03/15620.5900.0020.55612,2730.05%
2021/03/11220.45620.4520.40-412,589-0.03%
2021/03/10120.4000.0020.40112,4720.01%
2021/03/0900.000.120.3520.30-0.112,3680.00%
2021/03/0500.0011.220.1020.15-11.212,106-0.09%
2021/03/03920.3000.0020.20912,4850.07%
2021/02/261020.050.220.1519.959.812,2110.08%
2021/02/2400.001020.2520.15-1011,541-0.09%
2021/02/2200.00920.0019.95-911,386-0.08%
2021/02/1900.00319.9019.95-311,449-0.03%
2021/02/1800.00319.9019.85-311,462-0.03%
2021/02/1700.000.219.8519.80-0.211,5350.00%
2021/02/05219.550.219.6519.601.811,3260.02%
2021/02/031119.41119.5019.601011,5390.09%
2021/02/02319.4000.0019.40311,6260.03%
2021/02/010.719.4500.0019.350.711,5550.01%
2021/01/291.219.3200.0019.151.211,5390.01%
2021/01/283.219.4600.0019.503.211,2500.03%
2021/01/275019.5500.0019.555011,0530.45%
2021/01/260.819.7000.0019.550.811,0230.01%
2021/01/2500.00219.6519.65-210,955-0.02%
2021/01/22619.5000.0019.50611,0430.05%
2021/01/212.219.700.219.6519.60210,9120.02%
2021/01/201219.7400.0019.551210,7810.11%
2021/01/18219.932,00019.9319.90-1,99810,271-19.45% 大賣/鉅額交易
2021/01/1400.0013.520.1720.20-13.510,013-0.14%
2021/01/1300.005.320.2020.15-5.39,929-0.05%
2021/01/11120.400.120.3020.400.99,8000.01%
2021/01/08620.3000.0020.3569,7060.06%
2021/01/0700.000.420.1520.15-0.49,5900.00%
2021/01/06120.1000.0020.1519,5510.01%
2020/12/3000.00120.0020.35-19,299-0.01%
2020/12/29820.000.120.0020.007.99,1080.09%
2020/12/22219.8800.0019.8529,4670.02%
2020/12/17020.00520.0019.95-510,047-0.05%
2020/12/15319.83219.9019.85110,0760.01%
2020/12/141.819.9200.0019.901.810,0540.02%
2020/12/10519.75219.8819.8539,9740.03%
2020/12/09119.8000.0019.7519,8880.01%
2020/12/0800.001019.9019.90-109,642-0.10%
2020/12/041,30020.290.320.3020.301,299.79,34013.92% 大買/鉅額交易
2020/12/0300.00220.1020.15-29,242-0.02%
2020/12/02120.052.120.1120.20-1.19,324-0.01%
2020/11/30420.1600.0020.3049,5820.04%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/18820.5500.0020.6089,4370.08%
2020/11/1300.0020.120.1520.20-20.19,642-0.21%
2020/11/1100.00120.4020.45-19,636-0.01%
2020/11/1000.00120.1020.15-19,534-0.01%
2020/11/051019.7500.0019.701010,8630.09%
2020/11/021.119.511.119.5119.50011,7110.00%
2020/10/300.219.3500.0019.200.211,8410.00%
2020/10/29119.4000.0019.35111,7530.01%
2020/10/261019.6500.0019.651012,1410.08%
2020/10/15219.6500.0019.50212,9930.02%
2020/09/2800.00119.6019.70-113,613-0.01%
2020/09/250.119.2500.0019.150.113,6650.00%
2020/09/24219.0300.0019.00213,6500.01%
2020/09/22219.7500.0019.65213,1850.02%
2020/09/1800.003120.0020.10-3113,156-0.24%
2020/09/17319.950.320.2019.952.713,1610.02%
2020/09/16420.000.220.1520.103.813,1760.03%
2020/09/10119.80119.8519.95013,5180.00%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/041319.7700.0019.751314,1120.09%
2020/09/03219.98520.0019.90-313,987-0.02%
2020/09/022519.95220.0019.952314,0240.16%
2020/08/31520.2000.0020.05514,1250.04%
2020/08/24220.300.420.4020.251.615,1890.01%
2020/08/2100.00220.3520.50-215,297-0.01%
2020/08/20520.2000.0020.15515,3250.03%
2020/08/19120.6500.0020.50115,0830.01%
2020/08/1800.00520.4520.60-515,064-0.03%
2020/08/171020.4500.0020.451015,1870.07%
2020/08/13920.45120.4520.55815,2040.05%
2020/08/123020.457,10920.5020.40-7,07915,179-46.64% 大賣/鉅額交易
2020/08/11621.853021.9021.85-2414,395-0.17%
2020/08/102,90021.70221.9021.902,89813,94120.79% 大買/鉅額交易
2020/08/07121.70221.6521.65-113,648-0.01%
2020/08/0600.00221.5521.60-213,459-0.01%
2020/08/05421.3900.0021.40413,3170.03%
2020/07/30221.404321.4521.50-4113,291-0.31%
2020/07/291021.3000.0021.351013,1960.08%
2020/07/28121.0000.0021.20113,3140.01%
2020/07/2700.0018021.0020.95-18013,443-1.34% 大賣/鉅額交易
2020/07/24221.1000.0021.05213,5900.01%
2020/07/2300.001021.2021.25-1013,651-0.07%
2020/07/22121.3000.0021.30113,7880.01%
2020/07/210.921.3000.0021.250.913,9220.01%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/1300.005.221.2021.20-5.215,222-0.03%
2020/07/1000.00521.0021.10-515,445-0.03%
2020/07/0800.00521.2021.15-515,732-0.03%
2020/07/07121.05121.1021.15015,8840.00%
2020/07/0600.00521.1521.15-516,003-0.03%
2020/07/0253220.950.621.0020.95531.416,3473.25% 大買/鉅額交易
2020/06/29120.6531.320.6520.65-30.317,040-0.18%
2020/06/2300.00020.8520.80017,6790.00%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/1600.00120.7520.90-120,5430.00%
2020/06/15220.759.420.6820.60-7.421,657-0.03%
2020/06/12120.7000.0020.75122,1980.00%
2020/06/11220.9300.0020.90222,9580.01%
2020/06/09321.1700.0021.25324,2680.01%
2020/06/080.221.300.421.3021.30-0.225,0030.00%
2020/06/05721.22121.2521.25624,9860.02%
2020/06/0400.001021.1021.25-1025,398-0.04%
2020/06/03221.15121.1021.10125,7420.00%
2020/05/2900.00320.2520.40-325,279-0.01%
2020/05/28120.3000.0020.25124,8040.00%
2020/05/271220.2200.0020.251225,0530.05%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/21520.1500.0020.15525,3340.02%
2020/05/2000.00720.1020.05-725,337-0.03%
2020/05/19120.10520.0520.10-425,416-0.02%
2020/05/181019.95119.9519.95925,4210.04%
2020/05/15120.00220.0019.95-125,3810.00%
2020/05/14220.05220.0520.05025,3020.00%
2020/05/12120.0500.0020.00125,2120.00%
2020/05/1100.005.820.1620.10-5.825,234-0.02%
2020/05/08519.9500.0019.85525,1560.02%
2020/05/071319.7100.0019.801325,1530.05%
2020/05/04819.7300.0019.65825,3420.03%
2020/04/301.120.10220.1020.10-0.925,2280.00%
2020/04/2900.002619.9520.00-2625,265-0.10%
2020/04/282.919.71119.7019.801.925,2980.01%
2020/04/24319.1000.0019.00325,8090.01%
2020/04/232019.1500.0019.052025,6580.08%
2020/04/221119.050.119.1519.1010.925,3930.04%
2020/04/21281.419.60319.2019.20278.425,2211.10% 大買/鉅額交易
2020/04/2040019.8300.0019.8540024,8161.61% 大買/鉅額交易
2020/04/171,30019.8800.0019.901,30024,7765.25% 大買/鉅額交易
2020/04/161,61119.8500.0019.851,61124,4976.58% 大買/鉅額交易
2020/04/15319.90620.0020.05-324,252-0.01%
2020/04/1400.00519.5919.65-523,939-0.02%
2020/04/1300.00118.9519.05-123,5780.00%
2020/04/10119.101,80019.0719.15-1,79923,446-7.67% 大賣/鉅額交易
2020/04/092118.8000.0018.752123,2200.09%
2020/04/07318.4000.0018.50322,7120.01%
2020/04/06418.20718.0518.30-322,477-0.01%
2020/04/01618.1300.0018.10622,1500.03%
2020/03/311518.2500.0018.351521,9180.07%
2020/03/30617.9500.0018.20621,5350.03%
2020/03/276018.53218.6018.405821,1760.27%
2020/03/25318.0715.318.0918.15-12.320,485-0.06%
2020/03/242317.51317.5517.402019,8440.10%
2020/03/232016.4600.0016.502019,3860.10%
2020/03/20116.9000.0017.40118,7360.01%
2020/03/19516.15116.0016.05417,9130.02%
2020/03/181617.2600.0017.101616,9280.09%
2020/03/17117.452017.5517.35-1916,316-0.12%
2020/03/161118.40118.7318.151015,3660.06%
2020/03/131418.433218.3518.95-1814,721-0.12%
2020/03/121519.7500.0019.601513,6460.11%
2020/03/11120.2500.0020.30112,8140.01%
2020/03/101220.05620.0520.30612,6450.05%
2020/03/091120.50020.5020.351112,2100.09%
2020/03/06120.8000.0020.70111,7000.01%
2020/03/0500.00021.1021.00011,5230.00%
2020/03/03220.7300.0020.70211,4680.02%
2020/03/02120.7500.0020.60111,3190.01%
2020/02/270.920.9500.0020.950.911,6420.01%
2020/02/2600.00120.9020.85-111,439-0.01%
2020/02/241521.10221.0521.051311,1870.12%
2020/02/21121.2500.0021.25111,0150.01%
2020/02/2080121.5400.0021.4080110,9057.34% 大買/鉅額交易
2020/02/1900.001521.4321.50-1510,769-0.14%
2020/02/181121.2100.0021.351110,7260.10%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/121,21121.278.621.1721.151,202.410,77211.16% 大買/鉅額交易
2020/02/11121.251521.2021.25-1410,662-0.13%
2020/02/0780221.052021.1421.2078210,5967.38% 大買/鉅額交易
2020/02/0600.00521.1521.20-510,440-0.05%
2020/02/05220.8500.0021.00210,3270.02%
2020/02/03320.5000.0020.70310,1480.03%
2020/01/311,13120.856.720.9020.801,124.39,88411.37% 大買/鉅額交易
2020/01/302820.781520.7020.60139,5840.14%
2020/01/2000.005.121.4021.50-5.18,879-0.06%
2020/01/1700.00121.2521.25-18,729-0.01%
2020/01/1600.0010.821.1021.15-10.88,717-0.12%
2020/01/1500.00521.1021.15-58,744-0.06%
2020/01/10320.85520.8520.85-28,710-0.02%
2020/01/08120.65120.7020.6508,7000.00%
2020/01/0700.00120.7520.75-18,605-0.01%
2020/01/0600.00820.8520.75-88,650-0.09%
2020/01/0300.002220.8520.90-228,645-0.25%
2020/01/0245420.849.320.8120.85444.78,6325.15% 大買/鉅額交易
2019/12/3100.00120.8520.75-18,612-0.01%
2019/12/2600.00420.9020.95-48,622-0.05%
2019/12/24120.9500.0020.8518,7370.01%
2019/12/23120.9000.0020.9518,7900.01%
2019/12/2000.001220.8520.80-128,830-0.14%
2019/12/191220.916.620.9020.855.48,6820.06%
2019/12/18020.9064.420.8521.00-64.38,649-0.74%
2019/12/1600.00120.7020.70-18,517-0.01%
2019/12/1300.002420.7020.75-248,560-0.28%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/0400.00920.7020.80-98,368-0.11%
2019/12/0200.000.920.8020.75-0.98,401-0.01%
2019/11/2700.00520.9021.00-58,476-0.06%
2019/11/26120.85120.8520.9508,5340.00%
2019/11/2200.002120.8020.75-218,023-0.26%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/1100.00121.1021.00-18,892-0.01%
2019/11/07121.0500.0021.0519,4130.01%
2019/11/061.621.0700.0021.101.69,4510.02%
2019/11/0500.000.121.0521.05-0.19,5540.00%
2019/11/04520.90321.0021.0029,7000.02%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/3000.0020020.8020.90-20010,144-1.97% 大賣/鉅額交易
2019/10/2800.005.220.7520.80-5.210,315-0.05%
2019/10/2500.00120.6520.75-110,366-0.01%
2019/10/2400.0030220.6020.70-30210,412-2.90% 大賣/鉅額交易
2019/10/23120.5000.0020.55110,4530.01%
2019/10/21520.4500.0020.65510,4600.05%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/1500.0011320.5020.50-11310,299-1.10% 大賣/鉅額交易
2019/10/1400.00520.3520.55-510,337-0.05%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/0800.003020.4520.40-3010,224-0.29%
2019/10/07420.43320.4520.40110,2190.01%
2019/10/03720.4400.0020.40710,2490.07%
2019/10/02720.6100.0020.65710,1830.07%
2019/10/0100.00300.320.6520.65-300.310,161-2.96% 大賣/鉅額交易
2019/09/27220.5000.0020.50210,0900.02%
2019/09/2627620.5000.0020.5027610,1102.73% 大買/鉅額交易
2019/09/25220.5500.0020.65210,1190.02%
2019/09/24220.55120.6020.70110,1430.01%
2019/09/18520.65705.720.8020.85-700.710,038-6.98% 大賣/鉅額交易
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/0400.00120.2020.20-110,457-0.01%
2019/08/301019.7500.0020.001010,8090.09%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/26119.604619.5519.55-4510,765-0.42%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/2200.005019.7019.75-5010,779-0.46%
2019/08/2100.00119.7019.65-111,271-0.01%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/16619.4200.0019.85611,2310.05%
2019/08/15319.557119.5519.55-6811,054-0.62%
2019/08/14319.7500.0019.70311,1170.03%
2019/08/137520.7010020.7520.70-2510,754-0.23%
2019/08/12610.520.8400.0020.85610.510,5305.80% 大買/鉅額交易
2019/08/072320.5100.0020.552310,3870.22%
2019/08/06620.45420.4520.60210,3650.02%
2019/08/05420.5900.0020.65410,2720.04%
2019/08/02820.6600.0020.65810,2450.08%
2019/08/011520.86520.9020.851010,1820.10%
2019/07/31221.0800.0021.00210,0460.02%
2019/07/3000.00521.2021.10-59,937-0.05%
2019/07/26321.251,00021.2021.20-99710,113-9.86% 大賣/鉅額交易
2019/07/2500.00021.2021.20010,1620.00%
2019/07/24121.1000.0021.00110,1640.01%
2019/07/23721.0100.0021.00710,1950.07%
2019/07/221021.102421.2021.05-1410,312-0.14%
2019/07/1900.00021.0521.05010,2970.00%
2019/07/180.921.00521.0021.00-4.210,415-0.04%
2019/07/1700.00520.8020.90-510,468-0.05%
2019/07/1630020.80120.8520.8029910,6432.81% 大買/鉅額交易
2019/07/12120.8000.0020.80111,0090.01%
2019/07/1100.00220.8020.85-211,119-0.02%
2019/07/1000.00020.8520.75011,2240.00%
2019/07/09720.6692720.6620.70-92011,211-8.21% 大賣/鉅額交易
2019/07/084220.80020.9020.804211,2130.37%
2019/07/0500.00020.9020.80011,2310.00%
2019/07/0400.00020.7520.75011,2970.00%
2019/07/03820.59020.6520.65811,3360.07%
2019/07/022020.6400.0020.652011,3590.18%
2019/07/01220.7500.0020.70211,3690.02%
2019/06/2842920.80020.8020.8042911,3583.78% 大買/鉅額交易
2019/06/271020.90520.9020.90511,4190.04%
2019/06/2500.00120.8020.85-111,426-0.01%
2019/06/2400.001020.8020.85-1011,452-0.09%
2019/06/20120.95020.9020.90111,2930.01%
2019/06/1900.002120.7520.90-2111,262-0.19%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/17820.555.320.5120.552.711,1760.02%
2019/06/144920.30020.4520.454911,2040.44%
2019/06/12220.20220.2020.25011,2830.00%
2019/06/1100.00220.7520.45-211,165-0.02%
2019/06/1000.00020.8020.80011,0400.00%
2019/06/06120.60520.6920.70-410,950-0.04%
2019/06/0400.00020.4020.40010,7060.00%
2019/06/0300.00020.4520.40010,6470.00%
2019/05/31520.501620.5320.55-1110,606-0.10%
2019/05/3000.00420.2420.40-410,475-0.04%
2019/05/2800.00020.2520.25010,6730.00%
2019/05/2700.006020.0120.20-6010,256-0.59%
2019/05/2400.00020.0020.00010,2720.00%
2019/05/23119.95020.0019.95110,2990.01%
2019/05/22220.0500.0020.05210,2690.02%
2019/05/2100.00420.1520.15-410,356-0.04%
2019/05/2000.0075119.8019.75-75110,170-7.38% 大賣/鉅額交易
2019/05/17219.75119.7019.65110,0210.01%
2019/05/16219.782,00019.8019.70-1,9989,990-20.00% 大賣/鉅額交易
2019/05/143019.8700.0019.853010,0040.30%
2019/05/101120.0000.0020.001110,0080.11%
2019/05/09719.96619.9519.9519,9570.01%
2019/05/07420.2000.0020.2549,7550.04%
2019/05/06120.2000.0020.2019,7740.01%
2019/04/3000.00020.4520.5009,5310.00%
2019/04/2900.00420.4320.50-49,581-0.04%
2019/04/2600.00220.2520.35-29,666-0.02%
2019/04/2400.001,00020.3520.50-1,0009,579-10.44% 大賣/鉅額交易
2019/04/23220.15020.2520.3029,5780.02%
2019/04/22120.05220.1020.20-19,510-0.01%
2019/04/1900.001,00019.9519.95-1,0009,514-10.51% 大賣/鉅額交易
2019/04/1800.00019.7519.8509,3880.00%
2019/04/1700.001019.6519.70-109,448-0.11%
2019/04/16219.35019.6519.6529,3620.02%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/1100.000.919.4519.45-0.99,386-0.01%
2019/04/0800.000.419.5019.45-0.49,4610.00%
2019/04/03219.45019.4519.4529,4100.02%
2019/03/2900.0016.419.3019.50-16.49,259-0.18%
2019/03/2800.00619.3019.40-69,229-0.07%
2019/03/2700.00119.4519.40-19,246-0.01%
2019/03/2600.00019.4519.4009,3630.00%
2019/03/25119.3000.0019.3019,4530.01%
2019/03/22119.4000.0019.4519,4430.01%
2019/03/2100.00019.5019.5009,4090.00%
2019/03/2000.0041019.3019.50-4109,341-4.39% 大賣/鉅額交易
2019/03/1900.00019.2519.2509,1720.00%
2019/03/184019.007.119.0719.2032.99,1050.36%
2019/03/1526119.00019.0519.002619,0542.88% 大買/鉅額交易
2019/03/1400.006518.9819.00-658,868-0.73%
2019/03/1300.00019.1019.1008,9660.00%
2019/03/1219019.00019.0519.051909,0032.11% 大買/鉅額交易
2019/03/1100.002018.9018.90-209,069-0.22%
2019/03/0800.00019.0018.9009,0460.00%
2019/03/06118.90019.0019.0019,2600.01%
2019/03/05118.95019.0018.9519,2670.01%
2019/02/271019.000.919.0519.109.19,1600.10%
2019/02/2600.001518.9719.00-159,034-0.17%
2019/02/2530018.920.918.9518.95299.18,9203.35% 大買/鉅額交易
2019/02/2200.00218.8018.90-28,881-0.02%
2019/02/210.518.8000.0018.800.58,8090.01%
2019/02/2000.00018.8018.8008,8090.00%
2019/02/1900.00018.7018.7008,7050.00%
2019/02/18218.65018.7018.7028,6650.02%
2019/02/1400.001218.6018.60-128,558-0.14%
2019/02/13118.65218.6518.60-18,503-0.01%
2019/02/11218.551118.5518.60-98,317-0.11%
2019/01/3020018.50518.5018.501958,2682.36% 大買/鉅額交易
2019/01/29611.518.45718.4618.50604.58,1437.42% 大買/鉅額交易
2019/01/280.318.55018.5518.550.38,0980.00%
2019/01/2500.00518.5518.55-58,067-0.06%
2019/01/24118.45018.5018.5017,9500.01%
2019/01/2368018.401018.4018.456708,0918.28% 大買/鉅額交易
2019/01/221418.45018.4018.45148,1370.17%
2019/01/211018.35018.3518.35108,1060.12%
2019/01/1800.00018.2518.3008,1450.00%
2019/01/1700.00018.1018.1008,0940.00%
2019/01/1600.00518.1018.10-58,240-0.06%
2019/01/15218.10018.2518.2528,2590.02%
2019/01/1400.000.118.1018.10-0.18,0900.00%
2019/01/111.118.10018.1018.1518,1470.01%
2019/01/10118.05118.1018.1007,9470.00%
2019/01/0700.00117.7517.70-18,033-0.01%
2019/01/041217.6500.0017.65128,2020.15%
2019/01/03917.6000.0017.7098,8630.10%
2019/01/02117.5500.0017.6018,8910.01%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1400.001017.7017.80-109,326-0.11%
2018/12/12417.8000.0017.7549,3760.04%
2018/12/061017.85117.7517.8599,5160.09%
2018/12/05417.9000.0017.8549,4080.04%
2018/11/29117.8500.0017.8019,4620.01%
2018/11/2800.00517.8017.85-59,457-0.05%
2018/11/2740017.7400.0017.854009,4274.24% 大買/鉅額交易
2018/11/2100.00117.8017.85-19,557-0.01%
2018/11/2026617.8500.0017.952669,6002.77% 大買/鉅額交易
2018/11/1924817.95217.9018.002469,6232.56% 大買/鉅額交易
2018/11/1635417.8900.0017.903549,6853.66% 大買/鉅額交易
2018/11/15117.8500.0017.8519,8020.01%
2018/11/13117.6500.0017.60111,0850.01%
2018/11/0700.00317.7017.85-311,759-0.03%
2018/11/05217.45817.5317.55-611,988-0.05%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3000.00217.1017.25-212,247-0.02%
2018/10/29117.1000.0017.10112,2310.01%
2018/10/26317.08817.0717.10-512,348-0.04%
2018/10/25517.0700.0017.10512,3480.04%
2018/10/2200.00217.4017.50-212,493-0.02%
2018/10/18117.4000.0017.45112,7070.01%
2018/10/151017.4800.0017.401012,5800.08%
2018/10/12617.42517.7017.65112,3900.01%
2018/10/111917.55517.7017.501412,3010.11%
2018/10/08718.0900.0018.05711,6710.06%
2018/10/05618.10518.1018.15111,6340.01%
2018/10/04118.302518.2518.25-2411,540-0.21%
2018/10/0200.000.318.6518.45-0.311,4340.00%
2018/10/0100.00118.6518.65-111,405-0.01%
2018/09/27118.5500.0018.60111,4610.01%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/2100.002.918.4318.60-2.911,413-0.03%
2018/09/1900.000.418.2518.20-0.411,4320.00%
2018/09/1700.00518.1018.10-511,550-0.04%
2018/09/142518.1000.0018.102511,6630.21%
2018/09/1300.00118.1518.15-111,823-0.01%
2018/09/1100.000.518.0518.05-0.511,9430.00%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/07117.9500.0018.10112,4440.01%
2018/09/0600.00218.0018.10-212,489-0.02%
2018/09/04518.0500.0018.20512,3990.04%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/2855718.05118.0518.1555612,8474.33% 大買/鉅額交易
2018/08/27118.05118.1518.00012,9600.00%
2018/08/24218.1000.0018.10213,1210.02%
2018/08/2339018.2000.0018.2039013,8702.81% 大買/鉅額交易
2018/08/22618.1600.0018.20614,2310.04%
2018/08/211818.012018.0218.15-214,218-0.01%
2018/08/20118.802.418.8418.90-1.413,818-0.01%
2018/08/1700.001018.7018.70-1013,338-0.07%
2018/08/1630218.7000.0018.7030213,1812.29% 大買/鉅額交易
2018/08/1590218.7300.0018.7090213,0476.91% 大買/鉅額交易
2018/08/14218.7800.0018.80212,9780.02%
2018/08/09118.903018.9018.90-2912,755-0.23%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/06418.8000.0018.80412,8140.03%
2018/08/0300.0057.618.6418.70-57.612,776-0.45%
2018/08/02218.5800.0018.60212,7750.02%
2018/08/01118.6012.318.7018.70-11.312,639-0.09%
2018/07/31218.6000.0018.70212,5240.02%
2018/07/304218.47318.5018.553912,3690.32%
2018/07/261018.3000.0018.301012,2240.08%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.00518.1018.10-512,394-0.04%
2018/07/23118.05218.1018.05-112,465-0.01%
2018/07/201018.0000.0018.051012,5010.08%
2018/07/1800.00918.0418.10-912,565-0.07%
2018/07/1700.00517.9317.95-512,457-0.04%
2018/07/1200.00717.7617.80-712,587-0.06%
2018/07/11217.7000.0017.70212,6460.02%
2018/07/0900.00217.7017.65-212,781-0.02%
2018/07/0629117.56117.6017.6029012,8162.26% 大買/鉅額交易
2018/07/0500.001017.6517.60-1012,834-0.08%
2018/07/0436617.59517.6017.6536112,8802.80% 大買/鉅額交易
2018/07/0340217.6000.0017.6040212,9743.10% 大買/鉅額交易
2018/07/0200.000.317.8517.65-0.312,9050.00%
2018/06/2900.00117.7517.85-112,842-0.01%
2018/06/2800.00117.6017.65-112,695-0.01%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/25517.8000.0017.75512,4430.04%
2018/06/202417.7000.0017.702412,3500.19%
2018/06/192017.6500.0017.652012,2090.16%
2018/06/120.818.1000.0018.100.811,6980.01%
2018/06/0800.002.918.1218.20-2.911,562-0.02%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/04017.9500.0017.95011,2010.00%
2018/06/01217.701117.8317.85-911,070-0.08%
2018/05/311,00017.85517.8517.6599510,8319.19% 大買/鉅額交易
2018/05/301017.8500.0017.801010,1380.10%
2018/05/29118.001,91817.9818.00-1,9179,843-19.47% 大賣/鉅額交易
2018/05/282017.951,80017.9618.00-1,7809,812-18.14% 大賣/鉅額交易
2018/05/2500.002,00017.8417.85-2,0009,716-20.58% 大賣/鉅額交易
2018/05/2400.001,68217.7517.80-1,6829,620-17.48% 大賣/鉅額交易
2018/05/231,00017.732,10017.7217.70-1,1009,694-11.35% 大買/大賣/鉅額交易
2018/05/2200.003,50017.6617.70-3,5009,653-36.26% 大賣/鉅額交易
2018/05/1800.00317.5517.60-39,787-0.03%
2018/05/171317.5000.0017.50139,9570.13%
2018/05/1600.001017.5017.55-1010,173-0.10%
2018/05/15217.4800.0017.45210,5120.02%
2018/05/14217.4000.0017.45210,9890.02%
2018/05/11117.3500.0017.35111,0120.01%
2018/05/04317.2800.0017.25310,9480.03%
2018/04/2300.001,00017.1117.10-1,00010,738-9.31% 大賣/鉅額交易
2018/04/201017.2000.0017.101010,7520.09%
2018/04/19117.101,00017.1717.25-99910,701-9.34% 大賣/鉅額交易
2018/04/171.117.1000.0017.101.110,7840.01%
2018/04/16317.2000.0017.15310,7540.03%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/1200.0090017.2317.25-90011,101-8.11% 大賣/鉅額交易
2018/04/11417.2800.0017.25411,1470.04%
2018/04/1000.001,00017.2917.30-1,00011,058-9.04% 大賣/鉅額交易
2018/04/09517.1500.0017.20511,0110.05%
2018/04/02517.2000.0017.20510,9270.05%
2018/03/30217.18317.2017.20-110,965-0.01%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/2700.00117.2017.25-110,897-0.01%
2018/03/26217.05517.1517.20-310,813-0.03%
2018/03/210.217.1500.0017.100.210,7240.00%
2018/03/2015017.1200.0017.1015010,8961.38% 大買/鉅額交易
2018/03/1915017.1800.0017.2015010,9241.37% 大買/鉅額交易
2018/03/1515017.19117.2017.1514910,6661.40% 大買/鉅額交易
2018/03/12117.101517.0717.15-1410,692-0.13%
2018/03/0815016.90116.9016.9014910,7591.38% 大買/鉅額交易
2018/03/07116.90016.9016.80110,9190.01%
2018/03/0200.000.817.0016.85-0.811,295-0.01%
2018/02/22516.7500.0016.80511,1790.04%
2018/02/08616.4900.0016.50610,7770.06%
2018/02/06616.5043.616.5016.50-37.610,135-0.37%
2018/01/312.217.0200.0017.352.29,5550.02%
2018/01/30217.2000.0017.1529,5360.02%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2500.003.317.3017.40-3.39,417-0.04%
2018/01/2300.00117.2517.35-19,264-0.01%
2018/01/2223717.3000.0017.352379,1682.58% 大買/鉅額交易
2018/01/1900.0030017.3217.40-3009,144-3.28% 大賣/鉅額交易
2018/01/180.517.3500.0017.400.59,1710.01%
2018/01/170.517.3000.0017.350.59,1790.01%
2018/01/1500.00517.2517.35-59,075-0.06%
2018/01/123217.25517.2517.30279,2000.29%
2018/01/1100.001917.2017.20-199,126-0.21%
2018/01/1000.00517.3517.35-59,239-0.05%
2018/01/0900.00517.3017.35-59,234-0.05%
2018/01/0830917.049.317.1917.30299.79,2093.25% 大買/鉅額交易
2018/01/040.216.75616.7616.80-5.89,104-0.06%
2018/01/0300.00216.7516.75-29,229-0.02%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音