• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00123.5023.65-14,748-0.02%
2024/12/13523.50123.6523.6044,6870.09%
2024/12/1200.00524.0523.80-54,651-0.11%
2024/12/1100.00124.0023.90-14,643-0.02%
2024/12/0400.00123.8023.55-14,551-0.02%
2024/12/03223.80223.6523.7504,5580.00%
2024/12/0200.00623.4223.70-64,463-0.13%
2024/11/2900.00122.6022.85-14,196-0.02%
2024/11/2600.0012521.6221.70-1253,923-3.19% 大賣/鉅額交易
2024/11/2500.006021.8021.45-603,913-1.53%
2024/11/21121.8000.0021.6013,7960.03%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/14021.7000.0021.8003,7350.00%
2024/11/0100.00121.9522.10-14,162-0.02%
2024/10/2500.00122.3022.30-14,416-0.02%
2024/10/24122.2500.0022.2514,5260.02%
2024/10/23122.4000.0022.4014,7040.02%
2024/10/22322.85122.8522.9024,7140.04%
2024/10/2100.00122.7522.75-14,976-0.02%
2024/10/1800.00822.4022.40-85,279-0.15%
2024/10/1700.00122.3022.30-15,670-0.02%
2024/10/160.122.1500.0022.200.16,0290.00%
2024/10/150.122.30322.3022.45-2.96,400-0.05%
2024/09/3000.00121.6521.65-17,770-0.01%
2024/09/19120.7000.0020.9018,0510.01%
2024/09/0680021.3300.0021.358008,8469.04% 大買/鉅額交易
2024/09/05121.2500.0021.1519,0970.01%
2024/09/04120.7000.0020.9519,3900.01%
2024/08/27122.1000.0022.00111,0950.01%
2024/08/2600.00122.2022.25-111,295-0.01%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/1600.00222.1521.95-211,790-0.02%
2024/08/0900.00221.5021.35-212,803-0.02%
2024/08/0700.00121.0521.20-112,929-0.01%
2024/08/06119.60420.8320.35-313,226-0.02%
2024/08/053.320.731020.5020.55-6.713,375-0.05%
2024/08/02122.9000.0022.75113,7960.01%
2024/07/301,00022.7900.0023.151,00014,4066.94% 大買/鉅額交易
2024/07/29123.3000.0023.30114,5810.01%
2024/07/26322.6800.0022.90314,5490.02%
2024/07/19123.80223.6823.55-114,716-0.01%
2024/07/1800.00224.2324.30-214,769-0.01%
2024/07/16323.6043323.3523.60-43015,402-2.79% 大賣/鉅額交易
2024/07/1521924.852,26124.8224.85-2,04215,638-13.06% 大買/大賣/鉅額交易
2024/07/12124.958525.0025.00-8416,053-0.52%
2024/07/113,85325.0500.0025.053,85315,94824.16% 大買/鉅額交易
2024/07/103,71525.2000.0025.203,71515,99023.23% 大買/鉅額交易
2024/07/093,65024.8527224.8524.853,37815,90721.24% 大買/大賣/鉅額交易
2024/07/05425.1900.0025.10415,9270.03%
2024/07/04325.25596.825.6725.30-593.816,052-3.70% 大賣/鉅額交易
2024/07/0300.00125.8525.40-116,228-0.01%
2024/07/02125.0500.0025.35116,5110.01%
2024/06/2700.00324.8525.00-316,759-0.02%
2024/06/26625.1600.0025.05616,8090.04%
2024/06/2100.00525.1925.25-517,046-0.03%
2024/06/20124.5500.0024.65116,8620.01%
2024/06/192524.80324.8524.802216,9620.13%
2024/06/18124.35147.624.4624.50-146.617,193-0.85% 大賣/鉅額交易
2024/06/143.124.5500.0024.503.117,2800.02%
2024/06/1300.00324.6024.65-317,365-0.02%
2024/06/12324.0000.0024.15317,4380.02%
2024/06/07224.6000.0024.30217,7230.01%
2024/06/063024.50424.6924.552617,4710.15%
2024/06/0500.001,18224.0024.00-1,18217,228-6.86% 大賣/鉅額交易
2024/06/04323.5700.0023.40317,2660.02%
2024/06/03102.124.0510124.1523.851.117,2820.01% 大買/大賣/
2024/05/31224.0527423.8523.55-27217,165-1.58% 大賣/鉅額交易
2024/05/30224.133324.1623.85-3117,015-0.18%
2024/05/292.224.5900.0024.452.216,8920.01%
2024/05/271225.1500.0025.051216,9130.07%
2024/05/234.124.9900.0024.954.116,8440.02%
2024/05/226.325.41125.7025.405.316,7550.03%
2024/05/212.225.1600.0025.402.216,6570.01%
2024/05/20325.8000.0025.75316,5140.02%
2024/05/17825.793.526.3026.454.516,3070.03%
2024/05/1612026.45195.326.4526.40-75.316,162-0.47% 大買/大賣/
2024/05/1500.0061.725.7625.60-61.715,853-0.39%
2024/05/140.324.80424.9024.95-3.715,703-0.02%
2024/05/10124.35224.8024.80-115,450-0.01%
2024/05/092123.9200.0023.752115,0820.14%
2024/05/0888.224.29124.6024.1587.214,7830.59%
2024/05/074525.86326.5025.754214,1780.30%
2024/05/063826.78126.7526.953713,8120.27%
2024/05/0300.0091.426.3926.20-91.413,611-0.67%
2024/05/02325.50725.6425.80-413,337-0.03%
2024/04/30124.8500.0024.90113,0520.01%
2024/04/29224.856624.8924.95-6412,951-0.49%
2024/04/26123.6500.0023.90112,6100.01%
2024/04/25724.17724.3023.85012,4480.00%
2024/04/2300.00824.3824.30-811,977-0.07%
2024/04/220.524.50124.5024.70-0.511,5620.00%
2024/04/19522.251122.8423.50-610,678-0.06%
2024/04/1800.00162.821.7023.20-162.89,965-1.63% 大賣/鉅額交易
2024/04/171221.172021.2021.20-89,257-0.09%
2024/04/16521.2500.0021.0559,1060.05%
2024/04/152321.5700.0021.60238,8670.26%
2024/04/122021.60121.7021.75198,7570.22%
2024/04/11121.551621.5621.55-158,604-0.17%
2024/04/101121.20721.4721.3548,4500.05%
2024/04/091920.971421.0721.4058,2640.06%
2024/04/08321.302921.4721.45-267,941-0.33%
2024/04/03719.5400.0019.7577,5140.09%
2024/04/0200.00119.6519.70-17,444-0.01%
2024/03/2800.00119.0518.95-16,912-0.01%
2024/03/2700.001019.0019.05-106,710-0.15%
2024/03/2200.00518.9519.10-56,484-0.08%
2024/03/2112518.851,70819.0119.15-1,5836,322-25.04% 大買/大賣/鉅額交易
2024/03/1900.00218.8018.85-25,893-0.03%
2024/03/1800.00118.6018.70-15,813-0.02%
2024/03/1500.00118.7518.60-15,680-0.02%
2024/03/142319.162618.9118.80-35,393-0.06%
2024/03/12118.15418.2518.35-34,662-0.06%
2024/03/111218.11218.3518.10104,5280.22%
2024/03/0800.0020218.1017.80-2024,369-4.62% 大賣/鉅額交易
2024/03/051217.6000.0017.60123,8240.31%
2024/03/0100.004517.0617.05-453,648-1.23%
2024/02/2920016.753316.7116.751673,5574.69% 大買/鉅額交易
2024/02/2300.00116.5016.45-13,362-0.03%
2024/02/22216.4000.0016.4523,3870.06%
2024/02/2000.003016.5516.45-303,397-0.88%
2024/02/1900.00516.5516.55-53,366-0.15%
2024/02/1600.00916.2516.40-93,371-0.27%
2024/02/1500.00316.1016.15-33,298-0.09%
2024/02/02116.1000.0016.1513,2300.03%
2024/01/2900.000.416.1516.20-0.43,237-0.01%
2024/01/25216.0500.0016.0523,2020.06%
2024/01/16715.8800.0015.8573,0900.23%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/1010016.1000.0016.101003,1583.17%
2024/01/09216.1500.0016.1523,1500.06%
2024/01/0800.00116.3016.30-13,132-0.03%
2024/01/0200.00116.3016.30-13,129-0.03%
2023/12/2900.00316.2516.35-33,083-0.10%
2023/12/2800.00516.1516.15-53,054-0.16%
2023/12/22315.9000.0015.8533,0170.10%
2023/12/1500.001016.2016.20-102,911-0.34%
2023/12/1400.00116.0516.15-12,793-0.04%
2023/12/111015.95116.0015.9592,7480.33%
2023/12/0400.001015.4515.55-102,526-0.40%
2023/11/30515.4500.0015.4052,4520.20%
2023/11/2100.00315.3515.45-32,307-0.13%
2023/11/17315.12515.1015.20-22,263-0.09%
2023/11/1600.00515.0515.05-52,246-0.22%
2023/11/1500.001015.0015.05-102,254-0.44%
2023/11/1400.001014.7514.75-102,205-0.45%
2023/11/0900.00114.7514.70-12,323-0.04%
2023/10/3000.00314.3514.35-32,951-0.10%
2023/10/2400.000.114.4014.45-0.13,3140.00%
2023/10/161014.452414.4514.45-143,838-0.36%
2023/10/04214.3300.0014.2024,3400.05%
2023/09/2800.00114.6514.60-14,511-0.02%
2023/09/21214.7500.0014.7524,6300.04%
2023/09/18515.0000.0015.0554,6790.11%
2023/09/122414.8500.0014.85244,7600.50%
2023/09/111014.8000.0014.75104,8350.21%
2023/09/07514.7000.0014.7054,9900.10%
2023/09/04314.8500.0014.9535,5460.05%
2023/09/01114.85114.8514.8505,6510.00%
2023/08/24614.9100.0014.9066,0240.10%
2023/08/22314.7500.0014.7036,0650.05%
2023/08/212014.8500.0014.80206,0620.33%
2023/08/181214.641214.7414.6506,0480.00%
2023/08/17414.4800.0014.6546,0520.07%
2023/08/16414.6000.0014.6546,0310.07%
2023/08/151414.891214.9014.9026,1000.03%
2023/08/144714.804514.9014.8026,2010.03%
2023/08/112715.152315.2115.1546,1640.06%
2023/08/102115.012115.1215.0006,1420.00%
2023/08/094515.284515.2415.3006,4660.00%
2023/08/082015.402015.4715.4006,5820.00%
2023/08/074415.464415.4015.4506,5790.00%
2023/08/042315.591615.5815.6076,5790.11%
2023/08/026715.364715.6115.35206,5460.31%
2023/08/013815.893815.8915.9006,4390.00%
2023/07/313115.992716.0415.9546,4390.06%
2023/07/281615.951715.8515.95-16,416-0.02%
2023/07/273515.962615.9015.9596,3680.14%
2023/07/262215.961915.7415.8536,2560.05%
2023/07/2515.115.502715.3115.55-11.96,067-0.20%
2023/07/241815.181814.9715.1005,9050.00%
2023/07/21715.04715.0115.0005,8190.00%
2023/07/201515.141514.9915.1505,8080.00%
2023/07/191414.951415.0414.9505,8070.00%
2023/07/183414.873414.9514.8505,8100.00%
2023/07/171114.914114.8915.05-305,835-0.51%
2023/07/14214.552014.6014.65-185,861-0.31%
2023/07/1300.00414.3314.25-45,874-0.07%
2023/07/12414.6000.0014.5046,0640.07%
2023/07/071414.401414.2114.4006,1640.00%
2023/07/0600.000.214.4514.20-0.26,1740.00%
2023/07/031014.5010.214.4114.50-0.26,0800.00%
2023/06/28914.24914.2014.2505,9940.00%
2023/06/273714.153714.2714.1505,9850.00%
2023/06/2100.008.414.6014.55-8.45,909-0.14%
2023/06/194414.552614.5714.50185,9060.30%
2023/06/166614.613514.6714.60315,8870.53%
2023/06/153314.573414.6114.55-15,862-0.02%
2023/06/14814.67814.7714.6505,8280.00%
2023/06/133214.813214.6014.8005,7870.00%
2023/06/125614.463614.4114.45205,7070.35%
2023/06/093714.683714.7714.6505,6330.00%
2023/06/084114.886114.9914.95-205,535-0.36%
2023/06/07214.45414.3814.50-25,193-0.04%
2023/06/063014.253014.3014.2505,1000.00%
2023/06/051114.301114.2114.3005,0400.00%
2023/05/30713.94713.9013.9504,8270.00%
2023/05/2500.001813.6513.65-184,836-0.37%
2023/05/221013.5000.0013.55104,8510.21%
2023/05/191213.521213.4513.5004,8410.00%
2023/05/185813.456313.2313.45-54,776-0.10%
2023/05/171013.2500.0013.25104,6550.21%
2023/05/16513.255.113.2013.25-0.14,5710.00%
2023/05/157213.096713.2113.1054,5540.11%
2023/05/126613.295613.3613.30104,2150.24%
2023/05/116413.686413.6413.7004,1140.00%
2023/05/102413.852413.7913.8504,1210.00%
2023/05/094613.874613.9413.8504,0820.00%
2023/05/08914.101913.9514.05-104,056-0.25%
2023/05/052513.8510513.9813.85-804,040-1.98% 大賣/
2023/05/041613.991613.9014.1004,0090.00%
2023/04/2800.002013.6513.70-203,942-0.51%
2023/04/2700.00313.5713.50-33,900-0.08%
2023/04/215513.455513.4613.4503,6720.00%
2023/04/207113.717313.5013.70-23,588-0.06%
2023/04/192013.802113.8413.85-13,503-0.03%
2023/04/186013.416013.4813.4003,2900.00%
2023/04/178113.359713.3713.35-163,165-0.51%
2023/04/142013.313213.2813.70-122,893-0.41%
2023/04/1300.00412.5012.50-42,575-0.16%
2023/04/12812.501212.4712.50-42,565-0.16%
2023/04/11212.453512.3512.45-332,578-1.28%
2023/04/101512.1000.0012.20152,4890.60%
2023/04/072012.1000.0012.05202,4630.81%
2023/03/3100.003012.0512.00-302,457-1.22%
2023/03/27211.9500.0012.0522,4800.08%
2023/03/2300.002112.2012.20-212,516-0.83%
2023/03/2200.00412.1512.15-42,516-0.16%
2023/03/21212.055612.0512.05-542,502-2.16%
2023/03/17411.6500.0011.8542,4240.17%
2023/03/1600.005011.4511.55-502,407-2.08%
2023/03/15411.7000.0011.7042,3900.17%
2023/03/10411.9500.0011.9042,3840.17%
2023/03/091012.2500.0012.20102,4020.42%
2023/03/081012.3500.0012.30102,4510.41%
2023/03/0700.00412.3512.35-42,459-0.16%
2023/03/02611.85611.8411.8502,4320.00%
2023/02/22212.05611.9711.95-42,310-0.17%
2023/02/1710011.7500.0011.751002,2844.38%
2023/02/131111.901111.8511.9002,3450.00%
2023/02/101011.901011.9511.9002,3270.00%
2023/02/091412.161412.2112.1502,2720.00%
2023/02/0800.00412.3512.35-42,216-0.18%
2023/02/06411.85411.8511.8502,1250.00%
2023/02/0300.00411.9511.95-42,120-0.19%
2023/01/1700.0017.811.2511.25-17.82,051-0.87%
2023/01/10511.30511.2211.3002,1970.00%
2023/01/0900.00411.3011.30-42,227-0.18%
2023/01/05410.9500.0010.9542,2040.18%
2022/12/2800.00411.0011.00-42,225-0.18%
2022/12/19511.20511.2711.2002,3110.00%
2022/12/1500.00411.3511.35-42,246-0.18%
2022/12/1200.00411.4511.50-42,223-0.18%
2022/12/0900.001611.5011.50-162,285-0.70%
2022/12/0600.001011.6511.55-102,240-0.45%
2022/12/02511.80511.7011.6502,2170.00%
2022/12/012911.712911.6911.7502,1880.00%
2022/11/3000.00811.5511.75-82,132-0.38%
2022/11/2500.00811.3311.35-82,043-0.39%
2022/11/24611.251211.2511.25-62,040-0.29%
2022/11/16211.1000.0011.1522,0820.10%
2022/11/14211.05211.0511.1002,0300.00%
2022/11/0200.00410.2510.30-42,019-0.20%
2022/10/28410.051210.1810.00-82,047-0.39%
2022/10/2600.003010.0010.00-302,012-1.49%
2022/10/2519.8500.009.8511,9930.05%
2022/10/211210.00109.9810.0021,9920.10%
2022/10/0500.001210.5510.65-122,173-0.55%
2022/10/0400.00410.5010.50-42,318-0.17%
2022/10/0300.00410.5510.45-42,396-0.17%
2022/09/30710.552210.4410.55-152,452-0.61%
2022/09/28810.25110.1510.1072,4690.28%
2022/09/26710.6700.0010.7572,4470.29%
2022/09/23411.0000.0011.0042,4670.16%
2022/09/19811.16611.1311.2022,5460.08%
2022/09/16611.22011.4011.0562,5590.23%
2022/09/13211.8000.0011.8522,5830.08%
2022/09/01211.8500.0011.8522,8390.07%
2022/08/29411.9500.0011.9042,7990.14%
2022/08/2600.00412.1512.20-42,794-0.14%
2022/08/2500.00412.0512.10-42,783-0.14%
2022/08/1900.00412.2512.30-42,876-0.14%
2022/08/1800.00412.1512.15-42,895-0.14%
2022/08/1100.00411.9011.90-42,889-0.14%
2022/07/2900.000.311.5011.40-0.33,354-0.01%
2022/07/20211.0500.0011.0523,5130.06%
2022/07/14111.00411.2011.15-33,542-0.08%
2022/07/131012.6500.0012.65103,4330.29%
2022/07/121112.510.412.5512.5010.63,3540.32%
2022/07/111413.2400.0013.20143,2280.43%
2022/07/081013.6500.0013.60103,1700.32%
2022/06/30114.0000.0014.0013,5450.03%
2022/06/2700.00814.4514.50-83,545-0.23%
2022/06/22114.2500.0014.1013,5490.03%
2022/06/2100.00214.2014.25-23,524-0.06%
2022/06/20114.0000.0013.9013,5010.03%
2022/06/17314.0500.0014.0533,4410.09%
2022/06/16214.3500.0014.2523,3990.06%
2022/06/1500.00314.4514.40-33,439-0.09%
2022/06/13414.2500.0014.3043,4820.11%
2022/06/0600.00414.8514.85-43,511-0.11%
2022/05/31514.8500.0014.8553,6680.14%
2022/05/18314.2000.0014.4033,7970.08%
2022/05/1600.00114.0514.10-13,786-0.03%
2022/05/122214.3150014.0114.00-4783,756-12.73% 大賣/鉅額交易
2022/05/11114.9000.0014.8513,6130.03%
2022/05/091215.1500.0015.15123,5310.34%
2022/05/061615.7000.0015.75163,4700.46%
2022/05/0500.001.215.9515.90-1.23,496-0.04%
2022/04/28115.5500.0015.5513,6540.03%
2022/04/27015.6500.0015.5503,6520.00%
2022/04/2200.00016.3016.2003,5960.00%
2022/04/18116.0000.0016.0013,8530.03%
2022/04/141016.2500.0016.25103,8870.26%
2022/04/1320016.2500.0016.252003,9075.12% 大買/鉅額交易
2022/04/12116.2000.0016.2013,9090.03%
2022/04/11116.30516.2516.30-43,900-0.10%
2022/04/08516.691216.6016.70-73,776-0.19%
2022/04/072016.2500.0016.15203,5970.56%
2022/04/062016.4000.0016.40203,6040.55%
2022/04/011016.40116.4016.4593,6070.25%
2022/03/3100.001016.5016.45-103,645-0.27%
2022/03/3000.001416.4516.45-143,631-0.39%
2022/03/287016.2200.0016.35703,6061.94%
2022/03/241016.2500.0016.35103,6070.28%
2022/03/2300.0020816.3016.20-2083,622-5.74% 大賣/鉅額交易
2022/03/2100.001216.3516.40-123,604-0.33%
2022/03/1700.00416.1016.15-43,591-0.11%
2022/03/1420015.9200.0015.902003,6245.52% 大買/鉅額交易
2022/03/1100.001015.7015.65-103,635-0.28%
2022/03/1000.00415.7515.75-43,641-0.11%
2022/03/08415.302015.0515.05-163,614-0.44%
2022/03/072415.3400.0015.30243,5760.67%
2022/03/041015.852015.9015.90-103,506-0.29%
2022/03/0100.0014015.9516.00-1403,578-3.91% 大賣/鉅額交易
2022/02/245815.7700.0015.75583,5811.62%
2022/02/225816.1100.0016.05583,6141.60%
2022/02/215016.2000.0016.30503,7591.33%
2022/02/18416.251016.2516.25-63,856-0.16%
2022/02/172416.4000.0016.30243,8750.62%
2022/02/15216.3000.0016.2023,9500.05%
2022/02/14416.2500.0016.2543,9390.10%
2022/02/10516.7500.0016.8054,0240.12%
2022/01/25516.1500.0016.1554,0760.12%
2022/01/24416.3500.0016.3544,0370.10%
2022/01/17216.8500.0016.8523,8560.05%
2022/01/14217.1000.0017.1023,7870.05%
2022/01/1300.0011.417.2017.25-11.43,746-0.30%
2022/01/11417.001017.0017.00-63,611-0.17%
2022/01/1000.00517.0516.95-53,550-0.14%
2022/01/051016.8500.0016.90103,4440.29%
2022/01/0300.00517.1016.95-53,413-0.15%
2021/12/24816.5500.0016.5583,3100.24%
2021/12/2100.00216.5516.55-23,319-0.06%
2021/12/1400.001016.4016.40-103,425-0.29%
2021/12/1300.002016.7016.75-203,396-0.59%
2021/12/0700.00116.3516.45-13,319-0.03%
2021/12/031016.1500.0016.35103,3280.30%
2021/11/2500.001.116.6016.65-1.13,253-0.03%
2021/11/2400.0011016.5516.55-1103,264-3.37% 大賣/鉅額交易
2021/11/1900.00416.6016.70-43,250-0.12%
2021/11/187016.7900.0016.80703,1822.20%
2021/11/1700.0010016.3516.50-1002,998-3.33%
2021/11/1500.001016.1016.10-102,937-0.34%
2021/11/1000.000.215.6515.70-0.23,100-0.01%
2021/11/08215.451.215.6115.700.83,0530.03%
2021/11/05515.1500.0015.2553,0390.16%
2021/10/1800.00115.1015.20-14,341-0.02%
2021/10/0800.00415.1015.05-44,850-0.08%
2021/10/04414.7000.0014.7045,0940.08%
2021/10/012015.0000.0014.95205,1330.39%
2021/09/2918015.1800.0015.201805,3483.37% 大買/鉅額交易
2021/09/27415.4500.0015.3045,4810.07%
2021/09/1400.00415.6515.60-45,913-0.07%
2021/09/130.215.30215.4515.60-1.85,957-0.03%
2021/08/3000.00715.8515.85-76,613-0.11%
2021/08/27515.70415.6015.7016,6740.01%
2021/08/2500.00415.4515.55-46,761-0.06%
2021/08/19114.9500.0015.0017,3180.01%
2021/08/1800.00815.1515.35-87,344-0.11%
2021/08/1700.0020014.8014.75-2007,374-2.71% 大賣/鉅額交易
2021/08/168315.0300.0014.75837,4251.12%
2021/08/1200.006015.5515.60-607,632-0.79%
2021/08/11415.6000.0015.6547,7640.05%
2021/08/10415.9500.0015.9547,9770.05%
2021/08/0910015.9800.0016.201008,2771.21%
2021/08/041515.87415.9515.95119,5850.11%
2021/07/3010.416.0010516.1016.00-94.610,694-0.88% 大賣/
2021/07/2933017.2015.917.1517.20314.110,7562.92% 大買/鉅額交易
2021/07/28416.85217.0017.05210,8640.02%
2021/07/272,15317.2000.0017.202,15311,24919.14% 大買/鉅額交易
2021/07/262,08317.5000.0017.502,08311,52818.07% 大買/鉅額交易
2021/07/232,04517.7000.0017.702,04512,03117.00% 大買/鉅額交易
2021/07/21417.3500.0017.40412,5920.03%
2021/07/2066717.6000.0017.4566713,0845.10% 大買/鉅額交易
2021/07/1969117.730.117.8017.80690.913,3215.19% 大買/鉅額交易
2021/07/1626017.60117.7017.7025914,1031.84% 大買/鉅額交易
2021/07/1500.00217.4017.60-214,383-0.01%
2021/07/0800.000.117.3017.30-0.116,1910.00%
2021/07/07817.17117.4017.15716,4010.04%
2021/07/0600.00217.2517.45-216,643-0.01%
2021/07/053817.1900.0017.203816,6520.23%
2021/07/0200.000.116.9016.90-0.116,7080.00%
2021/06/3000.00416.8516.95-416,878-0.02%
2021/06/291216.6500.0016.651216,9220.07%
2021/06/28416.8530016.9016.85-29617,096-1.73% 大賣/鉅額交易
2021/06/24116.8580016.8016.85-79917,433-4.58% 大賣/鉅額交易
2021/06/23416.5000.0016.50417,7740.02%
2021/06/224016.3500.0016.354018,2690.22%
2021/06/2122416.1400.0016.1022418,3321.22% 大買/鉅額交易
2021/06/1830016.5200.0016.4030018,3451.64% 大買/鉅額交易
2021/06/17416.6000.0016.60418,3060.02%
2021/06/15416.658016.8016.65-7618,507-0.41%
2021/06/10816.8000.0016.80818,5350.04%
2021/06/07217.1000.0017.10219,0450.01%
2021/06/04417.6000.0017.50418,9280.02%
2021/06/0200.00117.8517.70-119,069-0.01%
2021/05/31317.721017.7017.50-718,961-0.04%
2021/05/281017.350.517.6517.659.518,8960.05%
2021/05/27216.85217.0517.20018,8790.00%
2021/05/2600.00416.9016.95-418,956-0.02%
2021/05/2500.00216.8016.80-219,022-0.01%
2021/05/240.116.7000.0016.650.118,9960.00%
2021/05/2100.0010016.5016.65-10018,932-0.53%
2021/05/200.116.1500.0016.100.118,7600.00%
2021/05/190.116.1000.0016.250.118,6650.00%
2021/05/185015.80916.1616.204118,5970.22%
2021/05/178.214.96315.0515.005.218,4030.03%
2021/05/1435416.1500.0016.2035418,1941.95% 大買/鉅額交易
2021/05/132816.0000.0016.102817,9760.16%
2021/05/1230016.201016.3316.4029017,6361.64% 大買/鉅額交易
2021/05/111818.1700.0017.951816,9060.11%
2021/05/0700.00118.4018.60-115,989-0.01%
2021/05/06518.60518.8018.45015,9000.00%
2021/05/0500.00218.4018.45-215,720-0.01%
2021/05/043017.941218.1418.051815,4940.12%
2021/05/030.119.0500.0018.950.114,9760.00%
2021/04/2900.008918.8919.30-8914,545-0.61%
2021/04/28618.65518.5518.45114,0270.01%
2021/04/271119.042018.9518.75-913,826-0.07%
2021/04/2600.005318.9218.95-5313,475-0.39%
2021/04/23318.3300.0018.40313,0190.02%
2021/04/221418.6353.418.6618.50-39.412,820-0.31%
2021/04/2100.0014218.3818.45-14212,099-1.17% 大賣/鉅額交易
2021/04/2011318.33818.4018.3010511,9910.88% 大買/鉅額交易
2021/04/191618.682418.6518.95-811,847-0.07%
2021/04/161517.083617.1617.70-2111,440-0.18%
2021/04/1400.004616.3216.45-4612,089-0.38%
2021/04/1310716.76416.8516.3510312,5300.82% 大買/鉅額交易
2021/04/1200.00916.4716.55-912,421-0.07%
2021/04/09816.0600.0016.05812,3010.07%
2021/04/08415.9000.0016.05412,5820.03%
2021/04/0700.003115.8515.95-3113,102-0.24%
2021/04/0600.009.715.8815.85-9.713,097-0.07%
2021/04/0100.00115.5515.65-112,953-0.01%
2021/03/312715.44215.4015.602512,8840.19%
2021/03/30515.35115.3015.45412,6760.03%
2021/03/2900.0033615.1515.20-33612,468-2.69% 大賣/鉅額交易
2021/03/261315.0576.215.2315.10-63.212,538-0.50%
2021/03/2541015.1300.0015.4041012,2673.34% 大買/鉅額交易
2021/03/2400.00314.8014.85-311,840-0.03%
2021/03/1800.005.314.6914.70-5.311,635-0.05%
2021/03/15214.40514.5014.50-311,914-0.03%
2021/03/1200.00114.3014.40-112,001-0.01%
2021/03/0800.00214.2014.20-212,121-0.02%
2021/03/025.413.9600.0013.905.412,1620.04%
2021/02/233014.205014.0614.25-2012,040-0.17%
2021/02/18314.1520014.1514.20-19712,008-1.64% 大賣/鉅額交易
2021/02/1700.002813.9514.00-2811,930-0.23%
2021/02/0500.007213.9513.85-7211,820-0.61%
2021/02/04613.6000.0013.65611,7400.05%
2021/02/03313.6500.0013.65311,9120.03%
2021/02/0200.0010113.8513.75-10111,963-0.84% 大賣/鉅額交易
2021/01/2820013.5500.0013.5520011,8401.69% 大買/鉅額交易
2021/01/2021013.7600.0013.7521011,4371.84% 大買/鉅額交易
2021/01/13014.25114.3514.40-110,826-0.01%
2021/01/122914.3200.0014.052910,5660.27%
2021/01/11214.832014.7514.75-1810,218-0.18%
2021/01/08215.2312.315.0215.20-10.39,826-0.10%
2021/01/072215.0723.715.0515.15-1.79,139-0.02%
2021/01/06314.151314.3714.20-108,507-0.12%
2021/01/05213.901513.8213.90-137,848-0.17%
2021/01/042013.95113.6013.95197,7080.25%
2020/12/31113.603013.8813.55-297,479-0.39%
2020/12/3014213.769713.9214.10457,0390.64% 大買/
2020/12/29113.3000.0013.3516,3600.02%
2020/12/2800.00313.2513.30-36,271-0.05%
2020/12/24212.9500.0013.0026,1430.03%
2020/12/22213.1511013.3412.80-1086,121-1.76% 大賣/鉅額交易
2020/12/21512.9000.0013.1556,0190.08%
2020/12/17012.7529512.7512.80-2955,856-5.04% 大賣/鉅額交易
2020/12/1510012.5500.0012.501005,9981.67%
2020/12/1100.006613.0012.90-665,938-1.11%
2020/12/108012.9320913.0112.85-1296,029-2.14% 大賣/鉅額交易
2020/12/081012.7000.0012.70105,7770.17%
2020/12/079112.91912.8913.00825,4651.50%
2020/12/04312.5500.0012.6035,1960.06%
2020/12/031012.20412.5512.4565,0460.12%
2020/12/0200.002012.1012.20-204,923-0.41%
2020/12/01511.95412.2012.2014,8750.02%
2020/11/3000.0010111.9712.00-1014,808-2.10% 大賣/鉅額交易
2020/11/2500.004111.9011.85-414,952-0.83%
2020/11/2300.00611.8111.85-64,791-0.13%
2020/11/2000.00411.6511.70-44,659-0.09%
2020/11/1700.000.811.4511.50-0.84,525-0.02%
2020/11/16111.4000.0011.4514,6290.02%
2020/11/1300.001011.2511.30-104,668-0.21%
2020/11/121511.3700.0011.30154,7210.32%
2020/11/1100.001711.4011.50-174,734-0.36%
2020/11/1000.00911.2311.20-94,640-0.19%
2020/11/0900.00511.1511.15-54,884-0.10%
2020/11/0600.00411.0011.00-45,035-0.08%
2020/10/29510.7500.0010.8556,2330.08%
2020/10/2600.00211.0011.00-26,932-0.03%
2020/10/2200.00711.1511.15-77,335-0.10%
2020/10/20510.7500.0010.9057,8530.06%
2020/10/19410.9000.0010.9047,9200.05%
2020/10/1400.0029.910.8010.85-29.98,253-0.36%
2020/09/29210.6000.0010.7029,7220.02%
2020/09/2800.00510.8510.85-59,830-0.05%
2020/09/2500.002610.6810.60-269,952-0.26%
2020/09/242010.6400.0010.60209,9840.20%
2020/09/2300.00210.9010.90-29,808-0.02%
2020/09/1700.00411.3011.30-49,470-0.04%
2020/09/16411.2300.0011.2049,4870.04%
2020/09/151011.351011.3011.3009,4970.00%
2020/09/1400.00811.0011.00-89,385-0.09%
2020/09/0900.001010.9010.95-109,385-0.11%
2020/09/0700.00511.0511.10-59,421-0.05%
2020/09/0400.005010.7510.85-509,366-0.53%
2020/09/0300.0010010.9010.90-1009,363-1.07%
2020/09/0100.00511.1011.10-59,365-0.05%
2020/08/315011.1500.0011.00509,2470.54%
2020/08/202310.70110.6510.60228,9270.25%
2020/08/18210.85110.8510.8518,7340.01%
2020/08/17410.8000.0010.7548,7130.05%
2020/08/14110.9500.0010.8518,6220.01%
2020/08/1300.009,59611.0510.90-9,5968,510-112.75% 大賣/鉅額交易
2020/08/122011.8000.0011.80208,1920.24%
2020/08/114011.8500.0011.80407,9390.50%
2020/08/106411.8200.0011.85647,7150.83%
2020/08/073,28111.80111.7511.753,2807,41444.24% 大買/鉅額交易
2020/08/063,51411.8400.0011.753,5147,15149.14% 大買/鉅額交易
2020/08/053,11111.8020311.9011.802,9086,95541.81% 大買/大賣/鉅額交易
2020/08/03411.6042.511.6511.65-38.56,754-0.57%
2020/07/31411.9000.0011.9046,6530.06%
2020/07/3000.0020011.9512.00-2006,447-3.10% 大賣/鉅額交易
2020/07/28811.40611.8011.3525,9530.03%
2020/07/272611.852211.8211.6045,7330.07%
2020/07/23211.7000.0011.6025,1760.04%
2020/07/2220011.852411.8511.751765,1043.45% 大買/鉅額交易
2020/07/2100.002.311.5911.70-2.34,920-0.05%
2020/07/171011.60111.5511.4094,7340.19%
2020/07/151011.40411.4411.4064,6030.13%
2020/07/14811.50511.4511.4534,5650.07%
2020/07/13111.552111.5111.70-204,457-0.45%
2020/07/10911.873211.7611.70-234,318-0.53%
2020/07/096311.552811.3911.60353,9280.89%
2020/07/0800.007.111.0011.15-7.13,510-0.20%
2020/07/0600.00810.7410.90-83,321-0.24%
2020/07/0300.00710.5510.55-73,213-0.22%
2020/06/2400.00010.4010.4503,2290.00%
2020/06/2300.0010010.4510.45-1003,280-3.05%
2020/06/22410.40110.4010.4033,1920.09%
2020/06/19410.2510010.2510.25-963,164-3.03%
2020/06/15810.0500.0010.0083,0590.26%
2020/06/12510.0000.0010.1053,0390.16%
2020/06/11510.2500.0010.1553,0020.17%
2020/06/101010.40510.5010.4552,9910.17%
2020/06/0800.00410.4010.40-43,039-0.13%
2020/06/05410.20510.2510.20-12,976-0.03%
2020/06/0400.00210.3010.15-22,992-0.07%
2020/06/0300.00510.1510.20-53,029-0.17%
2020/05/2929.9200.009.9722,9210.07%
2020/05/2700.001189.949.94-1182,931-4.03% 大賣/鉅額交易
2020/05/2549.8409.869.8642,9250.14%
2020/05/2259.8500.009.8252,9390.17%
2020/05/2059.9500.009.9552,9090.17%
2020/05/15139.9200.009.96132,8650.45%
2020/05/14109.9600.009.93102,8410.35%
2020/05/1200.00410.0010.00-42,831-0.14%
2020/05/07109.7500.009.77102,7840.36%
2020/05/0549.6800.009.6842,7980.14%
2020/05/04449.6700.009.66442,8011.57%
2020/04/3049.8200.009.8242,7750.14%
2020/04/2849.4600.009.4642,7670.14%
2020/04/2719.45199.419.45-182,842-0.63%
2020/04/21129.2600.009.16122,8170.43%
2020/04/2029.4000.009.4022,8030.07%
2020/04/1749.4700.009.4742,7970.14%
2020/04/1500.0099.559.58-92,749-0.33%
2020/04/1400.00259.479.42-252,745-0.91%
2020/04/1000.0059.369.36-52,752-0.18%
2020/04/09109.3529.379.3482,7870.29%
2020/04/0800.00109.389.49-102,956-0.34%
2020/04/0789.35189.379.31-103,848-0.26%
2020/04/0600.0019.249.29-14,038-0.02%
2020/04/010.89.3300.009.330.84,0470.02%
2020/03/31149.3000.009.38144,0720.34%
2020/03/3059.1500.009.2154,0650.12%
2020/03/2728.95189.239.19-164,072-0.39%
2020/03/2648.5600.008.5644,0390.10%
2020/03/2558.5928.608.6334,1880.07%
2020/03/19198.0931.48.097.83-12.44,632-0.27%
2020/03/1828.3400.008.3024,6120.04%
2020/03/1758.3400.008.3554,6340.11%
2020/03/1628.6000.008.5224,6720.04%
2020/03/13338.6000.008.70334,6720.71%
2020/03/12279.18149.159.10134,6660.28%
2020/03/1029.5000.009.5324,7560.04%
2020/03/0979.6900.009.6474,8000.15%
2020/03/0619.8900.009.8914,7860.02%
2020/03/0500.0059.989.99-54,863-0.10%
2020/03/03209.9600.009.92205,0230.40%
2020/03/0229.7800.009.8125,1170.04%
2020/02/2759.7900.009.8555,2370.10%
2020/02/2679.8300.009.8575,3560.13%
2020/02/2539.8900.009.8935,5120.05%
2020/02/2469.9600.009.9565,5870.11%
2020/02/145110.0500.0010.05516,3650.80%
2020/02/1100.0011010.0510.10-1106,769-1.62% 大賣/鉅額交易
2020/02/0329.9900.0010.1027,0210.03%
2020/01/31210.20310.2010.20-16,969-0.01%
2020/01/1600.00010.5510.6506,9370.00%
2020/01/08510.3000.0010.2557,2080.07%
2020/01/07510.3500.0010.4557,1960.07%
2020/01/032010.7300.0010.60207,2190.28%
2019/12/3100.0037011.1511.25-3706,988-5.29% 大賣/鉅額交易
2019/12/2400.00210.7510.70-25,745-0.03%
2019/12/19510.8500.0010.9055,5720.09%
2019/12/183510.74110.8010.85345,4720.62%
2019/12/173010.603510.5510.70-55,344-0.09%
2019/12/131010.6000.0010.55105,1640.19%
2019/12/0900.001010.4010.45-105,042-0.20%
2019/12/041010.5000.0010.50104,9030.20%
2019/12/0200.00510.5010.55-54,829-0.10%
2019/11/2900.003110.5010.60-314,779-0.65%
2019/11/28110.3500.0010.4514,7010.02%
2019/11/271010.4500.0010.40104,7340.21%
2019/11/2600.00310.6210.45-34,629-0.06%
2019/11/250.610.500.610.5010.6004,5080.00%
2019/11/2200.00210.4010.45-24,376-0.05%
2019/11/2100.001010.2010.25-104,279-0.23%
2019/11/2000.00210.1010.25-24,210-0.05%
2019/11/1800.00109.929.92-103,930-0.25%
2019/11/14109.80178.89.799.76-168.83,649-4.63% 大賣/鉅額交易
2019/11/1300.0069.829.81-63,575-0.17%
2019/11/12209.87109.879.80103,6580.27%
2019/11/0829.6200.009.6323,4100.06%
2019/11/07459.5700.009.55453,7911.19%
2019/11/06609.5700.009.55603,7621.59%
2019/11/05209.43259.409.42-53,665-0.14%
2019/11/04109.3969.359.3943,6840.11%
2019/10/3000.000.99.199.21-0.93,672-0.02%
2019/10/2900.0061.99.239.20-61.93,690-1.68%
2019/10/25209.2400.009.23203,6550.55%
2019/10/22109.1700.009.18103,6230.28%
2019/10/17109.1000.009.11103,4250.29%
2019/10/09209.0000.008.99203,2660.61%
2019/10/0800.00108.989.01-103,254-0.31%
2019/10/07208.9100.008.91203,1790.63%
2019/09/27308.8300.008.81303,2260.93%
2019/09/12309.0000.009.03303,0830.97%
2019/09/10209.0500.009.04203,0570.65%
2019/09/06308.8800.008.90302,9871.00%
2019/08/2928.7400.008.7522,8540.07%
2019/08/1548.8100.008.8242,7340.15%
2019/08/1249.0500.009.0442,5040.16%
2019/08/01149.4500.009.43141,9770.71%
2019/07/1900.00109.569.55-102,194-0.46%
2019/07/1700.0049.559.55-42,210-0.18%
2019/07/1629.5000.009.4722,1700.09%
2019/07/0900.002429.489.47-2422,181-11.09% 大賣/鉅額交易
2019/07/0400.002669.459.44-2662,153-12.35% 大賣/鉅額交易
2019/07/0300.002669.439.45-2662,196-12.11% 大賣/鉅額交易
2019/06/2600.0029.479.44-22,514-0.08%
2019/06/2500.0019.459.43-12,575-0.04%
2019/06/1400.00109.279.26-103,113-0.32%
2019/06/1100.00429.309.30-423,546-1.18%
2019/05/1300.0029.299.29-24,006-0.05%
2019/05/0879.2700.009.3673,9470.18%
2019/05/0759.270.19.289.284.93,7940.13%
2019/05/0229.4000.009.4123,6910.05%
2019/04/190.39.3500.009.380.33,5690.01%
2019/04/0900.0019.479.49-13,464-0.03%
2019/04/0800.0029.429.42-23,425-0.06%
2019/04/0349.3400.009.4243,2250.12%
2019/04/0100.0059.509.45-53,119-0.16%
2019/03/1929.7100.009.7022,4310.08%
2019/03/1400.001159.629.60-1152,066-5.56% 大賣/鉅額交易
2019/03/1300.000.49.579.60-0.41,925-0.02%
2019/03/0719.3700.009.3611,7000.06%
2019/02/1200.0049.139.14-41,317-0.30%
2019/02/1100.0029.109.13-21,341-0.15%
2019/01/1800.00849.089.07-841,451-5.79%
2019/01/172009.001169.069.07841,4695.72% 大買/大賣/
2019/01/0700.000.18.978.96-0.11,703-0.01%
2018/12/2528.9000.008.8822,0390.10%
2018/11/2900.0019.309.24-12,249-0.04%
2018/11/2100.000.29.229.22-0.22,348-0.01%
2018/10/2419.0400.009.1813,1510.03%
2018/10/1919.1200.009.2713,1720.03%
2018/10/1589.3300.009.3182,9930.27%
2018/10/1169.3300.009.3762,8980.21%
2018/09/12210.2500.0010.2022,8950.07%
2018/09/1000.00110.2510.20-12,950-0.03%
2018/08/31210.3500.0010.3523,0970.06%
2018/08/2400.003510.4010.35-353,284-1.07%
2018/08/23311.25311.2511.2503,2090.00%
2018/08/2200.00211.2511.25-23,107-0.06%
2018/08/2100.005811.2011.20-583,076-1.88%
2018/08/1620011.1000.0011.152003,0936.47% 大買/鉅額交易
2018/08/064011.3500.0011.25402,9391.36%
2018/08/0300.00211.3511.35-22,925-0.07%
2018/08/022011.2500.0011.20202,8720.70%
2018/07/3100.00211.2011.25-22,797-0.07%
2018/07/302011.1000.0011.15202,7310.73%
2018/07/2510010.951010.9510.95902,6653.38%
2018/07/051010.8000.0010.75102,9920.33%
2018/07/04211.001310.9910.95-112,895-0.38%
2018/07/031011.0000.0011.00102,9230.34%
2018/06/207011.2500.0011.25702,8682.44%
2018/06/1910011.2500.0011.251002,8283.54%
2018/06/0600.001,000.811.6011.60-1,000.82,541-39.37% 大賣/鉅額交易
2018/05/1700.00511.2511.20-52,390-0.21%
2018/05/1500.002611.1511.20-262,486-1.05%
2018/05/0300.00211.2511.25-22,872-0.07%
2018/04/30511.1500.0011.2552,9220.17%
2018/04/262011.0500.0011.05202,9720.67%
2018/04/2500.000.411.1011.10-0.43,051-0.01%
2018/04/24511.2000.0011.2053,1920.16%
2018/04/203211.0700.0011.10323,2680.98%
2018/04/17411.1300.0011.1043,2180.12%
2018/04/16011.2500.0011.2003,2150.00%
2018/04/13211.2500.0011.3023,2300.06%
2018/04/0300.00211.2011.30-23,514-0.06%
2018/03/2600.0039111.0911.05-3913,531-11.07% 大賣/鉅額交易
2018/03/20111.3000.0011.2513,6790.03%
2018/03/162011.3000.0011.20203,8040.53%
2018/03/141011.4000.0011.40103,7770.26%
2018/03/131011.50511.4511.4553,7830.13%
2018/03/07111.1500.0011.1014,1540.02%
2018/03/01511.3400.0011.4054,7950.10%
2018/02/272011.5000.0011.40204,8020.42%
2018/02/1200.00211.2011.20-25,051-0.04%
2018/02/09210.9500.0011.0525,0200.04%
2018/02/0800.00211.1511.20-24,972-0.04%
2018/02/07211.1556711.1711.00-5654,938-11.44% 大賣/鉅額交易
2018/02/06511.141711.1510.95-124,889-0.25%
2018/02/05711.6900.0011.6574,7420.15%
2018/02/02111.95211.9511.95-14,693-0.02%
2018/01/31211.8020.311.8011.90-18.34,679-0.39%
2018/01/3020012.20312.0012.001974,6614.23% 大買/鉅額交易
2018/01/295612.20212.2512.30544,5861.18%
2018/01/2400.00411.9511.95-44,415-0.09%
2018/01/2300.00611.9511.95-64,370-0.14%
2018/01/2226311.973.211.9511.95259.84,3216.01% 大買/鉅額交易
2018/01/19411.9300.0011.8544,2690.09%
2018/01/1800.0015211.9511.95-1524,179-3.64% 大賣/鉅額交易
2018/01/15511.5500.0011.5553,9100.13%
2018/01/123611.5500.0011.50364,0060.90%
2018/01/102311.5500.0011.50234,0000.57%
2018/01/091011.5000.0011.50103,9960.25%
2018/01/0800.000.311.5011.50-0.34,009-0.01%
2018/01/04711.273.411.2411.203.63,9270.09%
2018/01/0220011.4000.0011.402003,7685.31% 大買/鉅額交易
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章