券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 4 | 29.43 | 4.1 | 29.46 | 29.60 | -0.1 | 3,518 | 0.00% |
|
| 2024/12/20 | 1 | 28.65 | 0 | 29.05 | 28.55 | 1 | 3,452 | 0.03% |
|
| 2024/12/18 | 0 | 28.84 | 0 | 0.00 | 29.05 | 0 | 3,350 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 130 | 27.48 | 27.45 | -130 | 3,234 | -4.02% |
大賣/鉅額交易
|
| 2024/12/12 | 1 | 28.60 | 0 | 0.00 | 28.00 | 1 | 3,201 | 0.03% |
|
| 2024/12/10 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 3,187 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 30.00 | 29.35 | 0 | 3,220 | 0.00% |
|
| 2024/12/06 | 4 | 30.60 | 4.1 | 30.82 | 30.60 | -0.1 | 3,240 | 0.00% |
|
| 2024/12/05 | 134.1 | 33.32 | 4 | 32.26 | 32.50 | 130.1 | 3,134 | 4.15% |
大買/鉅額交易
|
| 2024/12/04 | 1 | 31.43 | 6 | 32.73 | 32.75 | -5 | 2,611 | -0.19% |
|
| 2024/12/02 | 16 | 30.67 | 102 | 29.58 | 29.55 | -86 | 2,192 | -3.92% |
大賣/
|
| 2024/11/29 | 112 | 31.66 | 22 | 32.13 | 32.00 | 90 | 2,032 | 4.43% |
大買/
|
| 2024/11/28 | 0 | 30.70 | 11 | 31.21 | 31.05 | -11 | 1,709 | -0.64% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 31.00 | 28.85 | -1 | 1,519 | -0.07% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,360 | -0.07% |
|
| 2024/11/13 | 1 | 27.65 | 1 | 28.10 | 27.70 | 0 | 1,336 | 0.00% |
|
| 2024/11/12 | 1 | 27.25 | 1 | 27.50 | 27.50 | 0 | 1,351 | 0.00% |
|
| 2024/11/11 | 5 | 27.50 | 4 | 28.05 | 28.40 | 1 | 1,402 | 0.07% |
|
| 2024/11/04 | 5 | 28.99 | 5 | 28.17 | 28.05 | 0 | 1,512 | 0.00% |
|
| 2024/11/01 | 3 | 28.05 | 3 | 28.28 | 28.80 | 0 | 1,533 | 0.00% |
|
| 2024/10/30 | 6 | 28.63 | 5 | 28.41 | 28.35 | 1 | 1,544 | 0.06% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 1,607 | -0.06% |
|
| 2024/10/25 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,605 | 0.06% |
|
| 2024/10/23 | 6 | 31.73 | 3 | 31.55 | 31.45 | 3 | 1,562 | 0.19% |
|
| 2024/10/21 | 3 | 31.15 | 4 | 30.98 | 30.55 | -1 | 1,477 | -0.07% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 28.50 | 28.90 | -1 | 1,449 | -0.07% |
|
| 2024/09/09 | 32 | 25.96 | 32 | 26.23 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/08/27 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 3,662 | 0.03% |
|
| 2024/08/23 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 3,656 | 0.03% |
|
| 2024/08/06 | 1 | 25.20 | 2 | 24.80 | 25.40 | -1 | 3,460 | -0.03% |
|
| 2024/08/05 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 3,415 | 0.03% |
|
| 2024/08/02 | 2 | 31.18 | 0 | 0.00 | 30.40 | 2 | 3,392 | 0.06% |
|
| 2024/07/26 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 3,277 | 0.03% |
|
| 2024/07/19 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 3,175 | 0.03% |
|
| 2024/07/17 | 10 | 35.30 | 10 | 35.38 | 35.20 | 0 | 3,039 | 0.00% |
|
| 2024/07/16 | 4 | 35.90 | 4 | 35.68 | 35.65 | 0 | 2,927 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 33.25 | 33.45 | -2 | 2,721 | -0.07% |
|
| 2024/07/11 | 2 | 36.55 | 3 | 35.70 | 35.15 | -1 | 2,609 | -0.04% |
|
| 2024/07/10 | 5 | 34.47 | 2 | 34.00 | 33.85 | 3 | 2,451 | 0.12% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 34.83 | 34.65 | -2 | 2,367 | -0.08% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 36.82 | 36.25 | -3 | 2,174 | -0.14% |
|
| 2024/07/05 | 11 | 34.28 | 6 | 34.85 | 35.00 | 5 | 1,956 | 0.26% |
|
| 2024/07/04 | 5 | 32.91 | 6 | 32.95 | 34.45 | -1 | 1,702 | -0.06% |
|
| 2024/07/03 | 2 | 30.35 | 8 | 31.21 | 31.80 | -6 | 1,362 | -0.44% |
|
| 2024/07/02 | 2 | 30.28 | 1 | 29.90 | 29.80 | 1 | 1,204 | 0.08% |
|
| 2024/07/01 | 13 | 29.85 | 2 | 30.43 | 29.50 | 11 | 1,102 | 1.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 28.23 | 29.90 | -3 | 947 | -0.32% |
|
| 2024/06/25 | 8 | 28.72 | 7 | 28.47 | 28.40 | 1 | 848 | 0.12% |
|
| 2024/06/24 | 5 | 29.51 | 0 | 0.00 | 28.85 | 5 | 756 | 0.66% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 645 | -0.15% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 618 | -0.32% |
|
| 2024/06/17 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 627 | 0.32% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 25.75 | 25.70 | -3 | 2,198 | -0.14% |
|
| 2024/04/15 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 2,198 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 2,193 | -0.05% |
|
| 2024/04/08 | 5 | 28.60 | 16 | 28.08 | 28.05 | -11 | 2,197 | -0.50% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 2,178 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 14 | 26.82 | 27.60 | -14 | 2,688 | -0.52% |
|
| 2024/03/14 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,719 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 2,713 | -0.18% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 29.35 | 29.30 | -5 | 2,753 | -0.18% |
|
| 2024/03/06 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 2 | 32.00 | 3 | 31.60 | 31.00 | -1 | 2,840 | -0.04% |
|
| 2024/03/04 | 4 | 31.48 | 0 | 0.00 | 30.80 | 4 | 2,696 | 0.15% |
|
| 2024/03/01 | 11 | 30.57 | 4 | 30.26 | 30.40 | 7 | 2,585 | 0.27% |
|
| 2024/02/29 | 2 | 30.08 | 5 | 29.35 | 29.90 | -3 | 2,732 | -0.11% |
|
| 2024/02/26 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 2,710 | 0.07% |
|
| 2024/02/15 | 1 | 28.00 | 1 | 27.65 | 27.95 | 0 | 3,457 | 0.00% |
|
| 2024/02/05 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 3,448 | 0.03% |
|
| 2024/02/02 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 3,436 | 0.03% |
|
| 2024/01/31 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 3,448 | 0.03% |
|
| 2024/01/26 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 3,456 | 0.03% |
|
| 2024/01/25 | 1 | 28.25 | 1 | 28.25 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 7 | 28.79 | 4 | 28.63 | 28.60 | 3 | 3,445 | 0.09% |
|
| 2024/01/23 | 17 | 28.51 | 8 | 28.85 | 28.90 | 9 | 3,396 | 0.27% |
|
| 2024/01/22 | 8 | 27.60 | 0 | 0.00 | 27.55 | 8 | 3,244 | 0.25% |
|
| 2024/01/19 | 4 | 27.91 | 1 | 27.75 | 27.80 | 3 | 3,231 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 27.50 | 28.10 | -2 | 3,180 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 27.61 | 27.05 | -0.1 | 3,149 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 26.93 | 27.10 | 0 | 3,064 | 0.00% |
|
| 2024/01/15 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 3,057 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 3,032 | -0.03% |
|
| 2024/01/03 | 2 | 27.68 | 2 | 27.40 | 27.35 | 0 | 3,005 | 0.00% |
|