券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 208 | -0.48% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 253 | -0.39% |
|
| 2024/02/20 | 0 | 0.00 | 28 | 27.13 | 26.90 | -28 | 878 | -3.19% |
|
| 2024/02/19 | 0 | 0.00 | 36 | 27.28 | 27.25 | -36 | 873 | -4.12% |
|
| 2024/02/15 | 0 | 0.00 | 25 | 26.41 | 26.45 | -25 | 869 | -2.88% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 26.85 | 26.55 | -8 | 865 | -0.92% |
|
| 2024/02/01 | 0 | 0.00 | 9 | 26.85 | 26.70 | -9 | 869 | -1.04% |
|
| 2024/01/30 | 2 | 26.93 | 0 | 0.00 | 26.90 | 2 | 864 | 0.23% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 841 | -0.12% |
|
| 2024/01/22 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 816 | 0.12% |
|
| 2024/01/19 | 0 | 0.00 | 10.1 | 29.42 | 28.90 | -10.1 | 772 | -1.30% |
|
| 2024/01/18 | 43 | 28.54 | 47 | 28.57 | 29.55 | -4 | 510 | -0.79% |
|
| 2024/01/17 | 27.1 | 28.12 | 22 | 27.61 | 26.90 | 5.1 | 302 | 1.68% |
|
| 2023/12/27 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 246 | 0.81% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 28.20 | 28.15 | -4 | 318 | -1.26% |
|
| 2023/11/20 | 4 | 27.50 | 0 | 0.00 | 27.50 | 4 | 324 | 1.23% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 27.70 | 28.05 | -6 | 429 | -1.40% |
|
| 2023/09/25 | 4 | 28.14 | 7 | 28.24 | 28.00 | -3 | 417 | -0.72% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 395 | -0.25% |
|
| 2023/09/04 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 383 | 0.52% |
|
| 2023/09/01 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 367 | 0.27% |
|
| 2023/08/18 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 368 | 0.81% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 340 | -0.29% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 27.40 | 27.95 | -1 | 310 | -0.32% |
|
| 2023/07/24 | 2 | 28.28 | 1 | 29.00 | 27.80 | 1 | 298 | 0.34% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 303 | -0.33% |
|
| 2023/05/19 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 461 | 0.22% |
|
| 2023/05/05 | 1 | 27.10 | 0 | 0.00 | 26.55 | 1 | 478 | 0.21% |
|
| 2023/05/04 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 469 | 0.21% |
|
| 2023/04/17 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 536 | 0.19% |
|
| 2023/04/11 | 10 | 27.90 | 11 | 27.84 | 27.90 | -1 | 511 | -0.20% |
|
| 2023/03/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 522 | 0.19% |
|
| 2023/03/03 | 7 | 27.74 | 7 | 27.54 | 27.70 | 0 | 525 | 0.00% |
|
| 2023/03/02 | 17 | 27.10 | 17 | 27.53 | 27.10 | 0 | 507 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1.6 | 25.13 | 25.15 | -1.6 | 380 | -0.43% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.10 | 25.65 | -1 | 370 | -0.27% |
|
| 2022/12/12 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 226 | 0.44% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 203 | -0.49% |
|
| 2022/12/07 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 184 | 0.54% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.30 | 25.35 | -2 | 160 | -1.25% |
|
| 2022/11/21 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 102 | 0.97% |
|
| 2022/11/17 | 1 | 23.40 | 0 | 0.00 | 23.65 | 1 | 95 | 1.04% |
|
| 2022/08/31 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 146 | 1.36% |
|
| 2022/07/28 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 284 | 0.35% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 26.10 | 26.30 | -0.1 | 230 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 27.20 | 26.95 | -2 | 207 | -0.96% |
|
| 2022/06/06 | 12 | 26.30 | 10 | 26.51 | 26.30 | 2 | 166 | 1.20% |
|
| 2021/12/27 | 3 | 24.60 | 0 | 0.00 | 24.75 | 3 | 142 | 2.11% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 212 | -2.35% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 963 | -0.10% |
|
| 2021/08/04 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 986 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 31.10 | 30.75 | -20 | 1,030 | -1.94% |
|
| 2021/07/26 | 16 | 30.96 | 0 | 0.00 | 31.30 | 16 | 1,036 | 1.54% |
|
| 2021/07/22 | 1 | 31.35 | 1 | 32.35 | 32.35 | 0 | 1,043 | 0.00% |
|
| 2021/07/21 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 951 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.30 | 29.55 | -2 | 947 | -0.21% |
|
| 2021/07/09 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 932 | 0.21% |
|
| 2021/05/19 | 1 | 23.50 | 1 | 23.20 | 23.35 | 0 | 1,389 | 0.00% |
|
| 2021/05/14 | 1 | 24.90 | 2 | 24.35 | 23.40 | -1 | 1,380 | -0.07% |
|
| 2021/05/13 | 2 | 23.48 | 3 | 23.95 | 23.50 | -1 | 1,366 | -0.07% |
|
| 2021/05/12 | 1 | 24.90 | 0 | 0.00 | 24.00 | 1 | 1,350 | 0.07% |
|
| 2021/05/10 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 1,315 | 0.08% |
|
| 2021/05/07 | 10 | 29.38 | 10 | 29.22 | 29.40 | 0 | 1,312 | 0.00% |
|
| 2021/05/05 | 1 | 28.45 | 1 | 29.55 | 28.70 | 0 | 1,287 | 0.00% |
|
| 2021/05/04 | 1 | 29.15 | 1 | 28.50 | 29.25 | 0 | 1,286 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 27.50 | 27.90 | -10 | 1,218 | -0.82% |
|
| 2021/04/28 | 15 | 31.72 | 0 | 0.00 | 31.60 | 15 | 1,164 | 1.29% |
|
| 2021/04/27 | 10 | 30.40 | 10 | 30.68 | 30.05 | 0 | 1,109 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 30.19 | 30.20 | -10 | 1,144 | -0.87% |
|
| 2021/04/19 | 10 | 30.20 | 0 | 0.00 | 31.00 | 10 | 1,176 | 0.85% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 29.54 | 29.00 | -15 | 1,157 | -1.30% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 30.40 | 30.00 | -2 | 1,153 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 1,030 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.25 | 28.75 | -1 | 1,029 | -0.10% |
|
| 2021/03/17 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 1,063 | 0.09% |
|
| 2021/02/23 | 15 | 29.93 | 1 | 30.45 | 29.45 | 14 | 1,216 | 1.15% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 25.12 | 25.15 | -10 | 1,214 | -0.82% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 1,216 | -0.82% |
|
| 2021/01/25 | 20 | 25.53 | 0 | 0.00 | 25.15 | 20 | 1,190 | 1.68% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 24.72 | 24.75 | -3 | 1,182 | -0.25% |
|
| 2021/01/19 | 0 | 0.00 | 14.3 | 27.19 | 26.65 | -14.3 | 1,197 | -1.19% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 1,194 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 27.35 | 27.95 | -1 | 1,177 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 27.35 | 28.20 | -4 | 1,115 | -0.36% |
|
| 2021/01/12 | 1 | 26.75 | 20 | 26.20 | 25.70 | -19 | 1,058 | -1.80% |
|
| 2021/01/11 | 20 | 26.95 | 0 | 0.00 | 26.70 | 20 | 1,057 | 1.89% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 1,047 | -0.10% |
|
| 2020/12/22 | 20 | 25.99 | 20 | 25.07 | 25.10 | 0 | 1,043 | 0.00% |
|
| 2020/12/15 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 1,035 | 0.19% |
|
| 2020/12/14 | 1 | 28.15 | 0 | 0.00 | 27.40 | 1 | 1,012 | 0.10% |
|
| 2020/12/11 | 1 | 28.45 | 1.1 | 28.35 | 28.50 | -0.1 | 984 | -0.01% |
|
| 2020/12/10 | 1.1 | 28.26 | 3 | 28.52 | 29.10 | -1.9 | 931 | -0.21% |
|
| 2020/12/09 | 10 | 26.67 | 12 | 26.96 | 27.00 | -2 | 805 | -0.25% |
|
| 2020/12/02 | 2 | 26.80 | 0 | 0.00 | 26.30 | 2 | 711 | 0.28% |
|
| 2020/12/01 | 1 | 26.00 | 10 | 26.00 | 26.50 | -9 | 678 | -1.33% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 25.45 | 25.15 | -1 | 643 | -0.16% |
|
| 2020/11/25 | 1 | 25.10 | 2 | 25.43 | 25.00 | -1 | 631 | -0.16% |
|
| 2020/11/24 | 10 | 25.88 | 0 | 0.00 | 25.15 | 10 | 617 | 1.62% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 523 | -0.19% |
|
| 2020/11/17 | 3 | 24.67 | 0 | 0.00 | 24.50 | 3 | 513 | 0.58% |
|
| 2020/11/16 | 0 | 0.00 | 30 | 24.26 | 24.00 | -30 | 478 | -6.27% |
|
| 2020/11/10 | 0 | 0.00 | 0.4 | 23.45 | 23.15 | -0.4 | 459 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 23.45 | 23.25 | 0 | 456 | 0.00% |
|
| 2020/11/06 | 0.4 | 23.20 | 0 | 0.00 | 23.50 | 0.4 | 451 | 0.09% |
|
| 2020/11/05 | 32 | 24.36 | 2 | 25.00 | 24.00 | 30 | 446 | 6.71% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 23.20 | 22.75 | -1 | 317 | -0.31% |
|
| 2020/10/16 | 1 | 23.05 | 0 | 0.00 | 22.55 | 1 | 313 | 0.32% |
|
| 2020/10/15 | 1 | 23.85 | 3 | 24.00 | 23.40 | -2 | 302 | -0.66% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 22.45 | 22.45 | -0.1 | 238 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 20.60 | 20.75 | -6 | 213 | -2.81% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 20.59 | 20.55 | -4 | 214 | -1.86% |
|
| 2020/09/23 | 2 | 22.38 | 1 | 22.30 | 22.10 | 1 | 247 | 0.40% |
|
| 2020/09/01 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 389 | 0.26% |
|
| 2020/08/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 398 | 0.25% |
|
| 2020/08/05 | 0 | 0.00 | 0.9 | 22.75 | 22.75 | -0.9 | 453 | -0.19% |
|
| 2020/08/03 | 3 | 22.60 | 3 | 22.08 | 22.15 | 0 | 539 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 21.95 | 22.30 | -3 | 543 | -0.55% |
|
| 2020/07/29 | 3 | 21.77 | 0 | 0.00 | 21.80 | 3 | 567 | 0.53% |
|
| 2020/07/27 | 0 | 0.00 | 0.3 | 22.30 | 22.30 | -0.3 | 582 | -0.05% |
|
| 2020/07/06 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 672 | 0.30% |
|
| 2020/07/03 | 0 | 0.00 | 0.2 | 24.40 | 24.40 | -0.2 | 680 | -0.03% |
|
| 2020/06/19 | 1 | 24.15 | 1.3 | 24.80 | 24.65 | -0.3 | 697 | -0.05% |
|
| 2020/06/18 | 1 | 24.35 | 1.4 | 24.42 | 24.35 | -0.4 | 698 | -0.06% |
|
| 2020/06/17 | 1 | 24.25 | 1 | 24.45 | 24.30 | 0 | 700 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 0.7 | 23.80 | 23.80 | -0.7 | 718 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 0.6 | 24.40 | 24.60 | -0.6 | 722 | -0.08% |
|
| 2020/06/10 | 10 | 26.40 | 10 | 25.55 | 26.00 | 0 | 719 | 0.00% |
|
| 2020/06/09 | 3 | 26.60 | 1 | 27.45 | 26.10 | 2 | 711 | 0.28% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 23.15 | 23.45 | -2 | 642 | -0.31% |
|
| 2020/05/28 | 0 | 0.00 | 15 | 23.40 | 23.30 | -15 | 646 | -2.32% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 674 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 15 | 24.48 | 24.35 | -15 | 708 | -2.12% |
|
| 2020/05/20 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 716 | 0.42% |
|
| 2020/05/19 | 7 | 24.70 | 0 | 0.00 | 24.20 | 7 | 723 | 0.97% |
|
| 2020/05/13 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 737 | 0.27% |
|
| 2020/05/11 | 21 | 26.05 | 0 | 0.00 | 26.30 | 21 | 736 | 2.85% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 684 | -0.73% |
|
| 2020/04/29 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 674 | 0.74% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 630 | -0.16% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 682 | -0.29% |
|
| 2020/04/17 | 1 | 21.75 | 0 | 0.00 | 21.30 | 1 | 684 | 0.15% |
|
| 2020/04/16 | 2 | 21.40 | 1 | 21.70 | 21.50 | 1 | 686 | 0.15% |
|
| 2020/04/15 | 11 | 21.68 | 1 | 21.45 | 21.20 | 10 | 690 | 1.45% |
|
| 2020/04/09 | 1 | 21.15 | 0 | 0.00 | 20.30 | 1 | 824 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 1,237 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 19.25 | 19.80 | -6 | 1,215 | -0.49% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 22.25 | 21.30 | -3 | 1,206 | -0.25% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 1,230 | -0.16% |
|
| 2020/02/26 | 1 | 27.05 | 0 | 0.00 | 26.50 | 1 | 1,293 | 0.08% |
|
| 2020/02/25 | 6 | 28.58 | 0 | 0.00 | 27.85 | 6 | 1,282 | 0.47% |
|
| 2020/02/24 | 3 | 27.90 | 4.1 | 28.43 | 28.80 | -1.1 | 1,257 | -0.09% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 28.20 | 27.75 | -2 | 1,238 | -0.16% |
|
| 2020/02/13 | 0 | 27.30 | 0 | 0.00 | 26.85 | 0 | 1,206 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 1,203 | -0.08% |
|
| 2020/02/10 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 1,178 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 1,181 | -0.17% |
|
| 2020/02/05 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 1,179 | 0.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 25.15 | 25.90 | -1 | 1,175 | -0.09% |
|
| 2020/01/31 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,183 | 0.08% |
|
| 2020/01/30 | 1 | 25.20 | 1 | 25.15 | 25.15 | 0 | 1,258 | 0.00% |
|
| 2020/01/20 | 0 | 28.30 | 0 | 0.00 | 27.90 | 0 | 1,268 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 1,269 | -0.16% |
|
| 2020/01/16 | 20 | 27.84 | 22 | 27.36 | 27.35 | -2 | 1,240 | -0.16% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 27.30 | 27.40 | -5 | 1,250 | -0.40% |
|
| 2020/01/14 | 7 | 27.39 | 0 | 0.00 | 27.35 | 7 | 1,260 | 0.56% |
|
| 2020/01/09 | 5 | 26.75 | 0 | 0.00 | 26.60 | 5 | 1,401 | 0.36% |
|
| 2020/01/08 | 5 | 27.10 | 0 | 0.00 | 26.10 | 5 | 1,398 | 0.36% |
|
| 2020/01/07 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 1,378 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 12 | 28.46 | 28.60 | -12 | 1,346 | -0.89% |
|
| 2020/01/03 | 4 | 29.54 | 1 | 28.90 | 29.05 | 3 | 1,333 | 0.22% |
|
| 2020/01/02 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 1,285 | 0.00% |
|
| 2019/12/31 | 3 | 29.20 | 2 | 29.68 | 29.40 | 1 | 1,286 | 0.08% |
|
| 2019/12/27 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,255 | 0.08% |
|
| 2019/12/26 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 1,282 | 0.00% |
|
| 2019/12/25 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 1,316 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 40 | 30.08 | 29.80 | -40 | 1,372 | -2.91% |
|
| 2019/12/23 | 35 | 29.99 | 4 | 29.70 | 29.85 | 31 | 1,375 | 2.25% |
|
| 2019/12/20 | 5 | 29.73 | 1.4 | 29.57 | 29.85 | 3.6 | 1,356 | 0.26% |
|
| 2019/12/19 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 1,394 | 0.00% |
|
| 2019/12/11 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 1,560 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 27.25 | 27.10 | -3 | 1,560 | -0.19% |
|
| 2019/12/04 | 3 | 27.40 | 0 | 0.00 | 26.75 | 3 | 1,555 | 0.19% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 1,553 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,609 | -0.06% |
|
| 2019/11/28 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 1,644 | 0.00% |
|
| 2019/11/26 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 1,692 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 1,664 | -0.12% |
|
| 2019/11/14 | 0 | 0.00 | 30 | 24.81 | 24.70 | -30 | 1,660 | -1.81% |
|
| 2019/11/12 | 30 | 24.75 | 0 | 0.00 | 24.90 | 30 | 1,641 | 1.83% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 25.62 | 25.65 | -3 | 1,617 | -0.19% |
|
| 2019/11/04 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 1,598 | 0.00% |
|
| 2019/11/01 | 0 | 27.00 | 5 | 27.05 | 27.05 | -5 | 1,594 | -0.31% |
|
| 2019/10/31 | 6 | 26.84 | 10 | 26.60 | 26.60 | -4 | 1,588 | -0.25% |
|
| 2019/10/30 | 0.1 | 27.60 | 0 | 0.00 | 27.35 | 0.1 | 1,574 | 0.00% |
|
| 2019/10/29 | 6.1 | 28.77 | 1 | 29.10 | 27.40 | 5.1 | 1,563 | 0.32% |
|
| 2019/10/25 | 0.1 | 27.10 | 0 | 0.00 | 27.10 | 0.1 | 1,473 | 0.00% |
|
| 2019/10/24 | 0.1 | 27.45 | 0 | 0.00 | 27.45 | 0.1 | 1,480 | 0.00% |
|
| 2019/10/23 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 1,472 | 0.00% |
|
| 2019/10/21 | 0.1 | 28.40 | 2 | 28.30 | 28.40 | -1.9 | 1,443 | -0.13% |
|
| 2019/10/18 | 4.1 | 28.49 | 5 | 28.35 | 28.35 | -0.9 | 1,431 | -0.06% |
|
| 2019/10/17 | 11 | 27.95 | 14.3 | 28.25 | 29.25 | -3.3 | 1,384 | -0.24% |
|
| 2019/10/16 | 6 | 26.38 | 12 | 26.41 | 26.60 | -6 | 1,287 | -0.47% |
|
| 2019/10/15 | 10 | 26.60 | 0 | 0.00 | 26.50 | 10 | 1,280 | 0.78% |
|
| 2019/10/09 | 11 | 27.01 | 0 | 0.00 | 27.05 | 11 | 1,273 | 0.86% |
|
| 2019/10/08 | 4 | 26.90 | 4 | 26.50 | 26.50 | 0 | 1,260 | 0.00% |
|
| 2019/10/02 | 11.1 | 28.19 | 5 | 27.40 | 27.40 | 6.1 | 1,222 | 0.50% |
|
| 2019/10/01 | 6 | 28.23 | 6 | 28.89 | 28.65 | 0 | 1,221 | 0.00% |
|
| 2019/09/27 | 13 | 28.21 | 4 | 28.44 | 28.50 | 9 | 1,197 | 0.75% |
|
| 2019/09/26 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 1,089 | 0.01% |
|
| 2019/09/25 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 1,041 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 27.20 | 28.25 | -3 | 955 | -0.31% |
|
| 2019/09/23 | 1 | 25.60 | 6 | 25.77 | 26.25 | -5 | 798 | -0.63% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 674 | -0.15% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 631 | -0.16% |
|
| 2019/09/05 | 0.1 | 23.90 | 0 | 0.00 | 23.50 | 0.1 | 639 | 0.01% |
|
| 2019/09/03 | 8.1 | 24.40 | 10 | 24.05 | 23.40 | -1.9 | 623 | -0.31% |
|
| 2019/09/02 | 20 | 22.30 | 21 | 22.96 | 23.00 | -1 | 532 | -0.19% |
|
| 2019/08/30 | 16.1 | 22.26 | 0 | 0.00 | 21.65 | 16.1 | 491 | 3.27% |
|
| 2019/08/28 | 0.1 | 21.50 | 0 | 0.00 | 21.60 | 0.1 | 418 | 0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 444 | -0.45% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 448 | -0.22% |
|
| 2019/08/06 | 3 | 19.85 | 0 | 0.00 | 20.20 | 3 | 454 | 0.66% |
|
| 2019/07/31 | 0.2 | 21.00 | 0 | 0.00 | 21.10 | 0.2 | 461 | 0.04% |
|
| 2019/07/26 | 0.1 | 21.55 | 12 | 21.68 | 21.70 | -11.9 | 452 | -2.63% |
|
| 2019/07/25 | 10.1 | 20.80 | 0 | 0.00 | 20.90 | 10.1 | 440 | 2.29% |
|
| 2019/07/24 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 442 | 0.02% |
|
| 2019/07/16 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 482 | 0.21% |
|
| 2019/07/15 | 0.1 | 20.90 | 0 | 0.00 | 21.05 | 0.1 | 497 | 0.01% |
|
| 2019/07/12 | 0.1 | 21.50 | 0 | 0.00 | 21.35 | 0.1 | 573 | 0.01% |
|
| 2019/07/11 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 601 | 0.17% |
|
| 2019/07/08 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 904 | 0.01% |
|
| 2019/07/02 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 841 | 0.01% |
|
| 2019/06/21 | 0 | 21.00 | 0 | 0.00 | 20.70 | 0 | 838 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 21.70 | 22.30 | -5 | 803 | -0.62% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 774 | -0.13% |
|
| 2019/05/24 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 783 | 0.64% |
|
| 2019/04/26 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 797 | 0.01% |
|
| 2019/04/25 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 794 | 0.01% |
|
| 2019/04/23 | 6 | 23.80 | 0 | 0.00 | 23.50 | 6 | 779 | 0.77% |
|
| 2019/04/19 | 2 | 24.78 | 1 | 24.70 | 24.70 | 1 | 753 | 0.13% |
|
| 2019/04/18 | 3 | 24.70 | 3 | 24.95 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/16 | 0.1 | 24.00 | 0 | 0.00 | 23.75 | 0.1 | 633 | 0.01% |
|
| 2019/04/15 | 16 | 24.79 | 16 | 24.85 | 24.30 | 0 | 598 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 638 | -0.16% |
|
| 2019/02/14 | 0 | 0.00 | 30 | 21.77 | 21.80 | -30 | 637 | -4.71% |
|
| 2019/02/13 | 1 | 21.85 | 0 | 0.00 | 22.35 | 1 | 633 | 0.16% |
|
| 2019/01/22 | 30 | 21.10 | 0 | 0.00 | 20.50 | 30 | 705 | 4.25% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 20.45 | 20.35 | -10 | 858 | -1.16% |
|
| 2018/12/26 | 10 | 20.75 | 0 | 0.00 | 20.00 | 10 | 862 | 1.16% |
|
| 2018/12/25 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 864 | 0.23% |
|
| 2018/12/06 | 11 | 24.63 | 10 | 23.00 | 22.60 | 1 | 969 | 0.10% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 955 | -0.10% |
|
| 2018/12/04 | 2 | 24.63 | 1 | 24.90 | 24.40 | 1 | 943 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 930 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 899 | -0.11% |
|
| 2018/11/29 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 909 | 0.11% |
|
| 2018/11/28 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 918 | 0.11% |
|
| 2018/11/23 | 1 | 21.85 | 1 | 21.95 | 21.35 | 0 | 926 | 0.00% |
|
| 2018/11/12 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,089 | 0.18% |
|
| 2018/11/02 | 5 | 21.90 | 0 | 0.00 | 20.90 | 5 | 1,319 | 0.38% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 1,346 | -0.37% |
|
| 2018/10/31 | 5 | 20.20 | 0 | 0.00 | 19.90 | 5 | 1,358 | 0.37% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 24.00 | 23.70 | -3 | 3,056 | -0.10% |
|
| 2018/09/14 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 4,468 | 0.07% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 34.80 | 34.00 | -10 | 4,728 | -0.21% |
|
| 2018/08/29 | 3 | 38.43 | 1 | 38.20 | 37.50 | 2 | 4,910 | 0.04% |
|
| 2018/08/27 | 2 | 35.05 | 5 | 35.48 | 36.00 | -3 | 5,003 | -0.06% |
|
| 2018/08/16 | 5 | 35.82 | 3 | 35.98 | 35.45 | 2 | 5,363 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 34.00 | 35.25 | -1 | 5,278 | -0.02% |
|
| 2018/08/13 | 4 | 33.70 | 2 | 33.55 | 33.30 | 2 | 5,230 | 0.04% |
|
| 2018/08/10 | 2 | 38.58 | 3 | 38.78 | 36.95 | -1 | 5,178 | -0.02% |
|
| 2018/08/09 | 3 | 38.92 | 2 | 38.93 | 38.90 | 1 | 5,146 | 0.02% |
|
| 2018/08/08 | 7 | 39.83 | 6 | 39.59 | 38.75 | 1 | 5,105 | 0.02% |
|
| 2018/08/07 | 2 | 39.60 | 2 | 40.40 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/03 | 11 | 41.19 | 10 | 40.05 | 39.40 | 1 | 5,056 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 41.27 | 39.60 | -6 | 4,998 | -0.12% |
|
| 2018/07/31 | 10 | 39.75 | 10 | 40.85 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 14 | 42.18 | 6 | 41.10 | 39.00 | 8 | 4,702 | 0.17% |
|
| 2018/07/27 | 10 | 42.70 | 10 | 42.10 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 4,415 | -0.02% |
|
| 2018/07/24 | 30 | 41.87 | 328 | 41.76 | 42.50 | -298 | 4,322 | -6.89% |
大賣/鉅額交易
|
| 2018/07/23 | 304 | 40.72 | 3 | 39.53 | 40.75 | 301 | 3,940 | 7.64% |
大買/鉅額交易
|
| 2018/07/20 | 2 | 38.80 | 6 | 38.95 | 37.05 | -4 | 3,868 | -0.10% |
|
| 2018/07/19 | 1 | 40.60 | 0 | 0.00 | 41.10 | 1 | 3,748 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 41.71 | 40.75 | -8 | 3,633 | -0.22% |
|
| 2018/07/17 | 10 | 49.50 | 2 | 49.50 | 45.00 | 8 | 3,476 | 0.23% |
|
| 2018/07/16 | 1 | 54.90 | 400 | 54.90 | 49.50 | -399 | 3,339 | -11.95% |
大賣/鉅額交易
|
| 2018/07/13 | 405 | 51.67 | 1 | 51.70 | 51.70 | 404 | 3,072 | 13.15% |
大買/鉅額交易
|
| 2018/06/28 | 3 | 50.07 | 4 | 51.55 | 49.70 | -1 | 2,954 | -0.03% |
|
| 2018/06/27 | 11 | 47.00 | 11 | 48.17 | 47.90 | 0 | 2,708 | 0.00% |
|
| 2018/06/26 | 2 | 45.58 | 1 | 44.80 | 45.40 | 1 | 2,477 | 0.04% |
|
| 2018/06/25 | 2 | 45.08 | 1 | 45.30 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 2 | 40.25 | 1 | 41.85 | 41.85 | 1 | 1,989 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 1,826 | -0.16% |
|
| 2018/06/20 | 0 | 0.00 | 89 | 35.70 | 34.60 | -89 | 1,763 | -5.05% |
|
| 2018/06/19 | 0 | 0.00 | 111 | 34.97 | 34.60 | -111 | 1,728 | -6.42% |
大賣/鉅額交易
|
| 2018/06/14 | 0 | 0.00 | 10 | 33.30 | 32.40 | -10 | 1,670 | -0.60% |
|
| 2018/06/12 | 3 | 35.85 | 2 | 34.00 | 34.05 | 1 | 1,621 | 0.06% |
|
| 2018/06/08 | 2 | 36.15 | 2 | 35.30 | 35.30 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 3 | 34.80 | 40 | 34.39 | 35.90 | -37 | 1,474 | -2.51% |
|
| 2018/06/05 | 150 | 31.76 | 136 | 31.80 | 32.70 | 14 | 1,331 | 1.05% |
大買/大賣/
|
| 2018/06/01 | 54 | 27.04 | 4 | 26.90 | 27.05 | 50 | 1,106 | 4.52% |
|
| 2018/05/31 | 60 | 28.80 | 0 | 0.00 | 28.75 | 60 | 1,060 | 5.66% |
|
| 2018/05/30 | 125 | 26.60 | 3 | 24.80 | 26.60 | 122 | 894 | 13.64% |
大買/鉅額交易
|
| 2018/05/29 | 4 | 23.86 | 2 | 23.93 | 24.20 | 2 | 791 | 0.25% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 23.23 | 23.00 | -2 | 693 | -0.29% |
|
| 2018/05/15 | 2 | 22.20 | 0 | 0.00 | 21.75 | 2 | 692 | 0.29% |
|
| 2018/05/11 | 2 | 22.43 | 1 | 21.80 | 21.80 | 1 | 685 | 0.15% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 22.15 | 22.95 | -2 | 618 | -0.32% |
|
| 2018/05/09 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 592 | 0.17% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 528 | -0.38% |
|
| 2018/04/17 | 2 | 22.15 | 0 | 0.00 | 21.10 | 2 | 479 | 0.42% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 435 | -0.23% |
|
| 2018/03/02 | 5 | 21.30 | 5 | 21.40 | 21.40 | 0 | 701 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 674 | -0.15% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 20.55 | 20.50 | -4 | 670 | -0.60% |
|
| 2018/02/26 | 5 | 20.65 | 0 | 0.00 | 20.45 | 5 | 667 | 0.75% |
|
| 2018/02/08 | 0 | 0.00 | 8 | 20.45 | 20.45 | -8 | 621 | -1.29% |
|
| 2018/01/11 | 1 | 22.60 | 1 | 23.20 | 21.65 | 0 | 518 | 0.00% |
|
| 2018/01/08 | 1 | 23.25 | 1 | 23.65 | 22.65 | 0 | 468 | 0.00% |
|