券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 3,674 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 25.35 | 25.00 | -0.1 | 4,029 | 0.00% |
|
| 2024/12/27 | 2.2 | 26.61 | 0 | 0.00 | 26.15 | 2.2 | 5,626 | 0.04% |
|
| 2024/12/26 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 5,642 | 0.04% |
|
| 2024/12/24 | 2.2 | 26.49 | 0 | 0.00 | 26.35 | 2.2 | 5,696 | 0.04% |
|
| 2024/12/23 | 0.1 | 26.15 | 0 | 0.00 | 26.30 | 0.1 | 5,738 | 0.00% |
|
| 2024/12/19 | 0 | 25.90 | 0 | 0.00 | 25.85 | 0 | 5,811 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 5,819 | -0.02% |
|
| 2024/12/17 | 0.1 | 26.05 | 0 | 0.00 | 26.05 | 0.1 | 5,817 | 0.00% |
|
| 2024/12/12 | 0.5 | 28.24 | 0 | 0.00 | 27.85 | 0.5 | 5,804 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 5,815 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 28.60 | 28.90 | -1 | 5,889 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 28.80 | 28.85 | -0.1 | 5,899 | 0.00% |
|
| 2024/11/28 | 2 | 28.95 | 1 | 29.65 | 28.75 | 1 | 6,334 | 0.02% |
|
| 2024/11/27 | 1 | 29.85 | 1 | 29.75 | 30.25 | 0 | 6,389 | 0.00% |
|
| 2024/11/26 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 6,377 | 0.02% |
|
| 2024/11/25 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 6,421 | 0.02% |
|
| 2024/11/22 | 15 | 29.33 | 0.1 | 28.40 | 29.50 | 14.9 | 6,484 | 0.23% |
|
| 2024/11/21 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 6,494 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 27.48 | 26.85 | -3 | 7,051 | -0.04% |
|
| 2024/11/15 | 2 | 28.18 | 0.1 | 28.20 | 28.00 | 1.9 | 7,138 | 0.03% |
|
| 2024/11/14 | 0.1 | 27.90 | 0 | 0.00 | 27.50 | 0.1 | 7,149 | 0.00% |
|
| 2024/11/12 | 1 | 28.85 | 1 | 30.10 | 28.70 | 0 | 7,119 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 30.05 | 29.85 | -0.1 | 7,142 | 0.00% |
|
| 2024/11/08 | 0.2 | 29.66 | 0.1 | 30.10 | 29.95 | 0.1 | 7,139 | 0.00% |
|
| 2024/11/07 | 2.5 | 29.09 | 2 | 29.45 | 29.20 | 0.5 | 7,097 | 0.01% |
|
| 2024/11/06 | 14.3 | 30.10 | 15 | 29.39 | 29.25 | -0.7 | 7,049 | -0.01% |
|
| 2024/11/05 | 2 | 32.63 | 2 | 31.75 | 32.45 | 0 | 6,877 | 0.00% |
|
| 2024/11/04 | 1 | 32.25 | 1 | 31.90 | 32.30 | 0 | 6,826 | 0.00% |
|
| 2024/11/01 | 4.2 | 32.64 | 3 | 32.67 | 32.25 | 1.2 | 6,790 | 0.02% |
|
| 2024/10/30 | 6.2 | 33.93 | 14 | 33.43 | 32.55 | -7.8 | 6,645 | -0.12% |
|
| 2024/10/29 | 105.3 | 36.94 | 41 | 38.98 | 36.15 | 64.3 | 6,426 | 1.00% |
大買/
|
| 2024/10/28 | 2,068 | 40.18 | 2,090.3 | 40.16 | 40.15 | -22.3 | 6,067 | -0.37% |
大買/大賣/
|
| 2024/10/25 | 9.1 | 36.11 | 7 | 36.59 | 36.55 | 2.1 | 5,346 | 0.04% |
|
| 2024/10/24 | 4 | 36.99 | 1 | 36.60 | 36.20 | 3 | 5,297 | 0.06% |
|
| 2024/10/23 | 47.1 | 38.25 | 23 | 38.03 | 37.55 | 24.1 | 5,224 | 0.46% |
|
| 2024/10/22 | 2 | 36.98 | 3 | 37.07 | 37.35 | -1 | 4,944 | -0.02% |
|
| 2024/10/21 | 12 | 38.53 | 18 | 38.49 | 37.40 | -6 | 4,908 | -0.12% |
|
| 2024/10/18 | 2.2 | 36.81 | 8 | 35.77 | 36.20 | -5.9 | 4,721 | -0.12% |
|
| 2024/10/17 | 1.3 | 37.83 | 1 | 37.20 | 37.20 | 0.3 | 4,615 | 0.01% |
|
| 2024/10/16 | 2 | 37.43 | 2 | 37.88 | 37.80 | 0 | 4,556 | 0.00% |
|
| 2024/10/15 | 18 | 36.39 | 22 | 36.90 | 37.80 | -4 | 4,406 | -0.09% |
|
| 2024/10/14 | 16 | 36.11 | 2.1 | 34.69 | 36.15 | 13.9 | 3,903 | 0.36% |
|
| 2024/10/11 | 1 | 33.60 | 0 | 0.00 | 32.90 | 1 | 3,385 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 32.88 | 32.95 | -4 | 3,375 | -0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1.4 | 32.16 | 32.45 | -1.4 | 3,314 | -0.04% |
|
| 2024/10/07 | 4.4 | 33.05 | 0 | 0.00 | 33.05 | 4.4 | 3,257 | 0.14% |
|
| 2024/10/01 | 2 | 31.40 | 2 | 31.90 | 32.10 | 0 | 3,180 | 0.00% |
|
| 2024/09/27 | 1 | 31.70 | 0.2 | 31.85 | 32.00 | 0.8 | 3,140 | 0.03% |
|
| 2024/09/24 | 13.4 | 31.16 | 12 | 31.32 | 31.40 | 1.4 | 3,037 | 0.04% |
|
| 2024/09/06 | 1.6 | 29.36 | 0 | 0.00 | 29.30 | 1.6 | 2,911 | 0.05% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 30.40 | 29.85 | -5 | 2,898 | -0.17% |
|
| 2024/08/30 | 56.6 | 33.12 | 58 | 33.60 | 32.15 | -1.4 | 2,751 | -0.05% |
|
| 2024/08/29 | 13 | 32.42 | 40.1 | 32.35 | 34.15 | -27.1 | 2,405 | -1.13% |
|
| 2024/08/28 | 5 | 31.78 | 5 | 31.72 | 31.05 | 0 | 2,261 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 31.84 | 32.15 | -7 | 1,994 | -0.35% |
|
| 2024/08/22 | 15 | 31.87 | 18 | 31.76 | 32.00 | -3 | 1,887 | -0.16% |
|
| 2024/08/21 | 23.5 | 31.66 | 235 | 32.12 | 31.35 | -211.5 | 1,784 | -11.85% |
大賣/鉅額交易
|
| 2024/08/20 | 366 | 32.27 | 348.2 | 30.31 | 32.35 | 17.8 | 1,585 | 1.12% |
大買/大賣/
|
| 2024/08/19 | 343.2 | 29.45 | 1 | 28.40 | 29.45 | 342.2 | 1,311 | 26.10% |
大買/鉅額交易
|
| 2024/08/13 | 0 | 0.00 | 48 | 27.25 | 26.95 | -48 | 1,116 | -4.30% |
|
| 2024/08/12 | 48 | 26.75 | 31.6 | 27.34 | 26.75 | 16.4 | 1,058 | 1.55% |
|
| 2024/08/09 | 1.6 | 26.55 | 0 | 0.00 | 25.55 | 1.6 | 1,008 | 0.15% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 23.98 | 24.15 | -5 | 963 | -0.52% |
|
| 2024/08/07 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 967 | 0.52% |
|
| 2024/08/06 | 35 | 22.58 | 0 | 0.00 | 22.70 | 35 | 968 | 3.61% |
|
| 2024/08/05 | 10 | 23.45 | 2 | 23.15 | 23.15 | 8 | 942 | 0.85% |
|
| 2024/07/17 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 801 | 0.62% |
|
| 2024/07/16 | 20 | 26.95 | 0 | 0.00 | 26.80 | 20 | 786 | 2.54% |
|
| 2024/07/12 | 5 | 26.92 | 0 | 0.00 | 27.10 | 5 | 761 | 0.66% |
|
| 2024/07/09 | 0 | 0.00 | 13 | 25.98 | 26.00 | -13 | 703 | -1.85% |
|
| 2024/06/13 | 2 | 24.98 | 0 | 0.00 | 24.70 | 2 | 518 | 0.39% |
|
| 2024/06/12 | 13 | 25.60 | 2 | 25.05 | 25.50 | 11 | 501 | 2.19% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 718 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 23.98 | 23.95 | -8 | 755 | -1.06% |
|
| 2024/03/20 | 5 | 24.20 | 0 | 0.00 | 23.95 | 5 | 1,349 | 0.37% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 1,606 | -0.06% |
|
| 2024/03/05 | 30 | 26.18 | 0 | 0.00 | 25.60 | 30 | 1,577 | 1.90% |
|
| 2024/03/04 | 1 | 25.40 | 1 | 25.80 | 25.90 | 0 | 1,537 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 1,551 | -0.06% |
|