詮欣 (6205)-國票-敦北法人券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	74.67	74.60	-3	431	-0.70%
2024/06/17	2	74.50	0	0.00	75.10	2	443	0.45%
2024/06/14	5	74.50	7	74.50	74.70	-2	453	-0.44%
2024/06/13	2	74.90	0	0.00	74.70	2	458	0.44%
2024/06/07	5	74.80	5	75.40	76.20	0	490	0.00%
2024/06/03	3	78.03	0	0.00	77.60	3	708	0.42%
2024/05/09	0	0.00	2	75.40	74.70	-2	1,091	-0.18%
2024/05/07	0	0.00	1.1	73.99	74.00	-1.1	1,140	-0.09%
2024/05/06	0	0.00	1	73.80	74.10	-1	1,178	-0.08%
2024/04/30	0	0.00	4	71.20	71.60	-4	1,255	-0.32%
2024/04/29	0	0.00	2	70.50	70.40	-2	1,337	-0.15%
2024/04/26	0	0.00	2	70.60	70.20	-2	1,387	-0.14%
2024/04/19	0	0.00	4	69.50	70.00	-4	1,537	-0.26%
2024/04/16	7	75.99	5	75.10	74.00	2	1,531	0.13%
2024/04/09	3	76.90	7	77.77	78.30	-4	1,530	-0.26%
2024/04/08	12	77.46	0	0.00	77.50	12	1,536	0.78%
2024/04/03	5	76.20	5	77.20	77.90	0	1,541	0.00%
2024/04/02	5	78.38	5	77.20	77.20	0	1,553	0.00%
2024/03/26	10	79.58	0	0.00	78.60	10	1,599	0.63%
2024/03/25	8	82.00	5	82.80	81.50	3	1,595	0.19%
2024/03/22	2	82.60	3	82.60	82.80	-1	1,615	-0.06%
2024/03/21	0	0.00	1	84.00	84.20	-1	1,654	-0.06%
2024/03/20	1	83.50	1	84.00	82.80	0	1,662	0.00%
2024/03/19	2	82.50	2	82.90	83.80	0	1,682	0.00%
2024/03/18	0	0.00	2	80.70	82.90	-2	1,716	-0.12%
2024/03/15	0	0.00	2	80.60	80.60	-2	1,805	-0.11%
2024/03/14	3	80.57	14	80.19	81.00	-11	1,905	-0.58%
2024/03/13	1	82.20	0	0.00	81.80	1	2,040	0.05%
2024/03/12	5	84.00	6	83.70	83.10	-1	2,057	-0.05%
2024/03/08	15	86.57	20	87.78	85.10	-5	2,022	-0.25%
2024/03/07	6	87.73	43.5	88.51	88.60	-37.5	1,951	-1.92%
2024/03/05	5	82.50	6	82.85	82.00	-1	1,852	-0.05%
2024/03/04	0	0.00	5	81.80	82.10	-5	1,850	-0.27%
2024/03/01	7	81.34	10	82.05	81.50	-3	1,848	-0.16%
2024/02/29	10	81.60	5	82.50	82.10	5	1,835	0.27%
2024/02/27	5	83.30	4	83.15	81.90	1	1,832	0.05%
2024/02/26	4	85.00	6	84.98	84.70	-2	1,809	-0.11%
2024/02/23	24	83.26	4	82.60	82.60	20	1,785	1.12%
2024/02/22	5	86.42	7	86.71	84.60	-2	1,769	-0.11%
2024/02/21	3	83.50	20	83.04	84.40	-17	1,709	-0.99%
2024/02/20	12	78.72	5	78.70	78.70	7	1,626	0.43%
2024/02/19	28	80.08	10	80.15	79.20	18	1,609	1.12%
2024/02/16	15	80.30	2	82.50	80.60	13	1,578	0.82%
2024/02/15	12	81.16	10	81.10	81.10	2	1,547	0.13%
2024/02/05	10	81.88	2	81.30	81.30	8	1,536	0.52%
2024/02/02	6	82.92	0	0.00	82.90	6	1,521	0.39%
2024/02/01	16.6	83.64	2	83.50	83.50	14.6	1,502	0.97%
2024/01/31	28	84.19	10	84.40	83.60	18	1,485	1.21%
2024/01/29	3	84.50	4	84.53	85.10	-1	1,434	-0.07%
2024/01/26	9	83.54	0	0.00	83.00	9	1,393	0.65%
2024/01/24	0	0.00	2.5	83.66	82.80	-2.5	1,346	-0.19%
2024/01/22	0	0.00	1	79.30	81.00	-1	1,226	-0.08%
2024/01/18	0	0.00	1	77.30	77.20	-1	1,144	-0.09%
2024/01/17	0.3	79.40	0.1	79.00	79.10	0.2	1,128	0.02%
2024/01/16	0.1	77.12	0.6	79.20	79.10	-0.5	1,095	-0.05%
2024/01/15	0.1	75.10	0	0.00	76.50	0.1	1,029	0.01%
2024/01/12	0.5	74.10	0	0.00	74.10	0.5	1,006	0.05%
2024/01/11	1	72.50	1	72.40	72.30	0	991	0.00%
2024/01/04	1	72.50	1	73.70	72.10	0	1,047	0.00%
2024/01/02	0	0.00	2	71.90	71.40	-2	1,065	-0.19%
2023/12/29	1	72.40	1	72.90	72.80	0	1,068	0.00%
2023/12/27	2	74.10	0	0.00	74.00	2	1,056	0.19%
2023/12/22	3	75.83	3	75.33	74.50	0	1,058	0.00%
2023/12/20	0	0.00	1	79.00	79.20	-1	1,022	-0.10%
2023/12/19	3	78.10	3	78.50	79.00	0	1,001	0.00%
2023/12/18	5	78.28	6	78.52	80.40	-1	979	-0.10%
2023/12/15	0.5	74.88	0	0.00	74.80	0.5	940	0.05%
2023/12/14	0.5	76.72	1	76.70	76.00	-0.5	941	-0.05%
2023/12/13	1	77.00	1	78.00	77.50	0	918	0.00%
2023/12/12	7	81.81	1	80.90	79.30	6	879	0.68%
2023/12/11	0	80.20	1	80.10	79.30	-1	793	-0.13%
2023/12/08	0.7	75.50	2	75.50	74.60	-1.3	688	-0.19%
2023/12/07	5	69.20	5	69.00	68.70	0	552	0.00%
2023/11/29	0	0.00	30	68.54	68.50	-30	542	-5.53%
2023/11/09	30	68.16	0	0.00	67.90	30	676	4.43%
2023/10/25	1	67.00	0	0.00	66.80	1	715	0.14%
2023/10/18	1	66.50	1	67.00	66.70	0	748	0.00%
2023/09/21	0.2	70.50	0	0.00	68.50	0.2	687	0.03%
2023/09/20	15	69.53	0	0.00	69.20	15	677	2.21%
2023/09/19	0	0.00	1	69.50	70.10	-1	676	-0.15%
2023/09/18	1	67.70	0	0.00	67.70	1	669	0.15%
2023/09/15	1	65.70	0	0.00	66.20	1	669	0.15%
2023/09/14	2	66.45	0	0.00	66.50	2	672	0.30%
2023/09/11	4	64.85	0	0.00	64.60	4	728	0.55%
2023/09/07	1	64.60	0	0.00	64.60	1	806	0.12%
2023/09/06	0.3	66.00	0	0.00	65.20	0.3	841	0.03%
2023/08/30	1	61.10	1	61.40	61.70	0	919	0.00%
2023/08/24	0	0.00	1	65.10	62.00	-1	935	-0.11%
2023/08/23	1	62.30	0	0.00	63.10	1	901	0.11%
2023/08/17	1	55.80	1	55.80	57.80	0	919	0.00%
2023/08/16	1	55.90	1	56.50	56.80	0	923	0.00%
2023/08/07	1	60.10	1	61.10	62.10	0	902	0.00%
2023/08/04	2	60.55	2	60.90	60.50	0	906	0.00%
2023/07/25	1	62.00	0	0.00	62.10	1	995	0.10%
2023/07/17	0	0.00	3	65.60	65.50	-3	1,028	-0.29%
2023/07/14	4	67.23	0	0.00	67.10	4	1,042	0.38%
2023/07/13	0	67.80	0	0.00	67.50	0	1,043	0.00%
2023/07/10	1	69.20	0	0.00	69.00	1	1,099	0.09%
2023/06/30	1	71.50	0	0.00	71.60	1	1,202	0.08%
2023/06/26	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2023/06/21	1	74.00	0	0.00	73.80	1	1,263	0.08%
2023/06/16	2	74.70	2	74.50	73.80	0	1,297	0.00%
2023/06/15	5	77.10	6	76.30	75.90	-1	1,299	-0.08%
2023/06/14	5	76.10	5	75.70	75.60	0	1,312	0.00%
2023/06/13	0	0.00	40	76.52	76.40	-40	1,290	-3.10%
2023/06/12	6	74.57	5	74.00	74.70	1	1,252	0.08%
2023/06/09	45	73.84	5	72.00	75.50	40	1,229	3.25%
2023/06/08	0	0.00	1	72.40	72.40	-1	1,219	-0.08%
2023/06/06	5	70.40	5	70.60	70.30	0	1,351	0.00%
2023/06/05	5	73.10	5	73.10	72.60	0	1,396	0.00%
2023/06/02	1	72.30	0	0.00	74.30	1	1,402	0.07%
2023/06/01	3	68.63	3	68.90	69.20	0	1,408	0.00%
2023/05/31	1	69.00	0	0.00	69.20	1	1,469	0.07%
2023/05/26	5	68.30	5	68.00	67.80	0	1,648	0.00%
2023/05/25	5	68.20	6	68.20	68.90	-1	1,717	-0.06%
2023/05/24	5	69.12	4	69.00	68.70	1	1,860	0.05%
2023/05/23	5	70.60	40	71.00	70.70	-35	2,038	-1.72%
2023/05/22	5	70.10	5	70.40	70.60	0	2,240	0.00%
2023/05/19	0	0.00	37	70.33	70.00	-37	2,279	-1.62%
2023/05/18	5	70.48	3	70.50	70.50	2	2,299	0.09%
2023/05/15	5	68.70	5	69.82	69.10	0	2,375	0.00%
2023/05/12	2	69.10	2	69.70	69.20	0	2,428	0.00%
2023/05/08	0	0.00	18	70.69	71.50	-18	2,632	-0.68%
2023/05/05	68	74.44	3	74.40	74.00	65	2,657	2.45%
2023/05/04	5	73.00	5	72.94	72.90	0	2,773	0.00%
2023/04/27	0	0.00	6	73.40	73.00	-6	2,930	-0.20%
2023/04/26	6	72.00	0	0.00	72.80	6	2,939	0.20%
2023/04/21	0	0.00	7	74.10	74.00	-7	2,922	-0.24%
2023/04/19	5	78.70	5	78.00	77.20	0	2,908	0.00%
2023/04/14	2	80.00	0	0.00	80.10	2	2,874	0.07%
2023/04/13	0	0.00	1	80.70	78.90	-1	2,858	-0.03%
2023/04/12	1	77.40	0	0.00	78.40	1	2,830	0.04%
2023/04/07	8	78.96	5	78.80	79.00	3	2,777	0.11%
2023/04/06	5	79.10	5	79.00	78.80	0	2,753	0.00%
2023/03/31	11	80.96	10	80.95	80.80	1	2,737	0.04%
2023/03/29	1	81.10	1	81.10	81.10	0	2,711	0.00%
2023/03/28	3	82.40	3	82.23	81.40	0	2,717	0.00%
2023/03/24	0	0.00	20	84.25	84.60	-20	2,706	-0.74%
2023/03/23	2	84.00	2	83.90	84.10	0	2,700	0.00%
2023/03/22	5	84.10	5	85.60	85.00	0	2,694	0.00%
2023/03/20	1	84.90	1	84.70	84.90	0	2,669	0.00%
2023/03/17	0	86.10	69	85.28	85.30	-69	2,647	-2.61%
2023/03/16	0	0.00	22	81.18	81.60	-22	2,601	-0.85%
2023/03/14	0	0.00	30	82.72	82.20	-30	2,665	-1.13%
2023/03/13	2	83.80	2	84.55	83.80	0	2,757	0.00%
2023/03/10	20	86.31	27	87.38	85.30	-7	2,767	-0.25%
2023/03/09	157	94.08	18	92.79	91.20	139	2,735	5.08%	大買/鉅額交易
2023/03/08	22	92.25	4	92.63	92.80	18	2,654	0.68%
2023/03/07	2	90.10	51	90.43	89.10	-49	2,592	-1.89%
2023/03/06	14	92.86	104	91.78	91.50	-90	2,562	-3.51%	大賣/
2023/03/03	22	92.32	4	90.75	92.10	18	2,516	0.72%
2023/03/02	83	89.79	0	0.00	90.90	83	2,468	3.36%
2023/03/01	13	89.58	12	89.47	89.60	1	2,430	0.04%
2023/02/24	68	93.76	6	92.90	91.00	62	2,408	2.57%
2023/02/23	16	95.00	8	94.63	95.50	8	2,326	0.34%
2023/02/22	46	96.00	66	95.48	96.00	-20	2,272	-0.88%
2023/02/21	54	96.98	54	94.70	98.60	0	2,142	0.00%
2023/02/20	2	91.25	15.3	90.56	93.60	-13.3	1,987	-0.67%
2023/02/15	1	82.40	0	0.00	83.10	1	1,877	0.05%
2023/02/14	0	0.00	166	82.73	82.10	-166	1,863	-8.91%	大賣/鉅額交易
2023/02/13	13	82.77	13	83.26	82.50	0	1,906	0.00%
2023/02/09	5	85.16	4	85.35	85.10	1	2,046	0.05%
2023/02/08	58	85.77	223	85.43	85.80	-165	2,109	-7.82%	大賣/鉅額交易
2023/02/07	0	0.00	137	85.67	85.30	-137	2,122	-6.45%	大賣/鉅額交易
2023/02/06	13	86.00	13	85.19	86.00	0	2,074	0.00%
2023/02/03	42	86.07	22	86.00	86.20	20	2,074	0.96%
2023/02/02	146	85.44	16	84.23	85.40	130	2,073	6.27%	大買/鉅額交易
2023/02/01	1	81.10	1	81.80	81.80	0	2,042	0.00%
2023/01/31	0	0.00	5	76.50	79.00	-5	2,074	-0.24%
2023/01/30	0	0.00	3	75.60	75.20	-3	2,086	-0.14%
2023/01/05	5	68.00	5	67.16	66.40	0	3,150	0.00%
2022/12/30	2	67.80	2	67.40	67.00	0	3,235	0.00%
2022/12/29	5	68.22	5	68.00	67.40	0	3,309	0.00%
2022/12/28	2	70.80	0	0.00	69.50	2	3,334	0.06%
2022/12/27	16	71.64	2	72.20	71.80	14	3,366	0.42%
2022/12/26	18	70.44	0	0.00	70.90	18	3,399	0.53%
2022/12/23	22	71.16	0	0.00	70.90	22	3,432	0.64%
2022/12/20	5	70.20	6	69.32	68.70	-1	3,494	-0.03%
2022/12/19	2	72.00	55	71.85	71.50	-53	3,499	-1.51%
2022/12/16	5	72.50	5	73.40	73.90	0	3,523	0.00%
2022/12/15	7	73.73	5	73.60	73.80	2	3,541	0.06%
2022/12/14	10	74.25	10	74.26	74.20	0	3,573	0.00%
2022/12/13	13	74.97	10	74.80	74.00	3	3,609	0.08%
2022/12/09	10	76.40	10	76.10	75.60	0	3,673	0.00%
2022/12/08	0	0.00	2	76.90	76.40	-2	3,766	-0.05%
2022/12/07	18	76.12	16	77.13	75.70	2	3,796	0.05%
2022/12/06	22	78.70	22	81.45	78.70	0	3,778	0.00%
2022/12/02	0	0.00	2	80.90	80.10	-2	3,656	-0.05%
2022/12/01	10	77.10	10	77.70	78.90	0	3,621	0.00%
2022/11/30	10	76.00	10	76.40	76.80	0	3,622	0.00%
2022/11/29	10	76.00	10	76.50	76.20	0	3,633	0.00%
2022/11/28	5	75.70	5	77.20	76.70	0	3,655	0.00%
2022/11/25	5	76.70	5	76.90	76.60	0	3,672	0.00%
2022/11/24	5	76.90	5	77.00	77.50	0	3,689	0.00%
2022/11/23	13	76.51	15	76.30	76.10	-2	3,700	-0.05%
2022/11/22	5	77.10	0	0.00	77.10	5	3,771	0.13%
2022/11/17	5	77.00	5	77.60	77.60	0	4,011	0.00%
2022/11/16	8	76.85	8	77.56	77.10	0	4,011	0.00%
2022/11/15	10	76.85	10	75.90	78.90	0	3,974	0.00%
2022/11/14	17	77.95	17	77.90	77.80	0	3,928	0.00%
2022/11/10	1	80.80	1	80.70	80.80	0	3,861	0.00%
2022/11/09	30	82.34	30	82.29	82.00	0	3,860	0.00%
2022/11/08	3	84.10	4	85.30	82.60	-1	3,812	-0.03%
2022/11/07	2	80.05	2	80.15	79.00	0	3,663	0.00%
2022/11/04	6	80.50	6	79.97	80.50	0	3,638	0.00%
2022/11/03	8	83.00	8	83.53	83.00	0	3,564	0.00%
2022/10/31	6	82.50	6	82.67	82.50	0	3,479	0.00%
2022/10/28	9	82.81	8	83.83	82.50	1	3,442	0.03%
2022/10/27	188	83.53	48	84.02	84.70	140	3,343	4.19%	大買/鉅額交易
2022/10/26	10	80.05	10	80.22	80.20	0	3,262	0.00%
2022/10/25	17	79.60	17	81.27	79.60	0	3,205	0.00%
2022/10/24	35	83.80	35	87.66	83.80	0	3,118	0.00%
2022/10/21	21	87.46	21	86.56	86.60	0	2,969	0.00%
2022/10/20	39	84.40	39	85.61	84.40	0	2,797	0.00%
2022/10/19	40	87.07	40	85.12	87.00	0	2,675	0.00%
2022/10/18	130	83.98	21	84.04	84.90	109	2,484	4.39%	大買/鉅額交易
2022/10/17	7	79.33	7	75.81	80.20	0	2,301	0.00%
2022/10/14	0	0.00	2	75.90	77.20	-2	2,223	-0.09%
2022/10/13	11	72.69	10	71.65	70.20	1	2,176	0.05%
2022/10/12	1	74.70	5	75.50	74.60	-4	2,144	-0.19%
2022/10/11	5	73.94	1	74.20	73.50	4	2,145	0.19%
2022/10/07	19	79.28	18	78.80	79.20	1	2,130	0.05%
2022/10/06	6	76.92	13	79.51	80.50	-7	2,091	-0.33%
2022/10/05	2	79.75	0	0.00	78.60	2	2,018	0.10%
2022/10/04	0	0.00	1	79.40	79.20	-1	1,992	-0.05%
2022/10/03	1	76.90	0	0.00	78.30	1	1,957	0.05%
2022/09/30	5	72.10	5	72.90	76.00	0	1,930	0.00%
2022/09/26	1	73.60	0	0.00	75.60	1	1,868	0.05%
2022/09/23	11	81.71	10	78.01	78.30	1	1,871	0.05%
2022/09/20	3	82.00	0	0.00	82.60	3	1,807	0.17%
2022/09/19	2	80.20	2	80.25	80.20	0	1,776	0.00%
2022/09/16	2	81.00	4	81.25	81.00	-2	1,763	-0.11%
2022/09/15	2	80.40	0	0.00	80.00	2	1,716	0.12%
2022/09/13	0	0.00	8	75.84	74.70	-8	1,610	-0.50%
2022/09/12	0	0.00	1	74.20	75.00	-1	1,605	-0.06%
2022/09/07	1	72.80	3	73.07	73.10	-2	1,620	-0.12%
2022/09/06	5	73.08	0	0.00	72.20	5	1,631	0.31%
2022/09/05	5	74.98	1	75.30	73.70	4	1,609	0.25%
2022/09/01	0	0.00	5	73.20	73.00	-5	1,590	-0.31%
2022/08/31	5	74.50	0	0.00	74.50	5	1,571	0.32%
2022/08/29	1	78.90	280	78.11	76.40	-279	1,535	-18.17%	大賣/鉅額交易
2022/08/26	282	88.14	5	88.40	83.10	277	1,473	18.80%	大買/鉅額交易
2022/08/25	4	86.15	2	86.85	85.00	2	1,333	0.15%
2022/08/24	15	86.20	11	87.98	86.20	4	1,306	0.31%
2022/08/23	0	0.00	2	81.35	81.10	-2	1,254	-0.16%
2022/08/22	0	0.00	30	81.20	80.70	-30	1,276	-2.35%
2022/08/18	6	79.52	5	80.40	80.90	1	1,293	0.08%
2022/08/17	0	0.00	12	80.18	80.30	-12	1,323	-0.91%
2022/08/15	10	78.53	0	0.00	77.90	10	1,348	0.74%
2022/08/10	2	76.00	1	75.10	75.30	1	1,336	0.07%
2022/08/08	1	73.00	0	0.00	75.00	1	1,335	0.07%
2022/07/25	0	0.00	1	67.20	67.40	-1	1,938	-0.05%
2022/07/21	0	0.00	2	65.90	66.50	-2	1,992	-0.10%
2022/07/14	0	0.00	2	63.40	63.10	-2	2,194	-0.09%
2022/07/12	1	60.50	0	0.00	60.60	1	2,248	0.04%
2022/07/07	0	0.00	1	62.80	62.90	-1	2,365	-0.04%
2022/07/06	1	60.60	0	0.00	60.40	1	2,379	0.04%
2022/07/04	1	62.10	0	0.00	62.00	1	2,403	0.04%
2022/07/01	2	62.95	0	0.00	61.50	2	2,467	0.08%
2022/06/30	1	65.50	0	0.00	65.20	1	2,458	0.04%
2022/06/29	1	69.00	0	0.00	69.70	1	2,452	0.04%
2022/06/27	0	0.00	1	72.80	72.20	-1	2,481	-0.04%
2022/06/24	2	72.00	2	70.55	70.20	0	2,489	0.00%
2022/06/23	1	70.00	0	0.00	70.60	1	2,502	0.04%
2022/06/21	0	0.00	2	73.90	74.90	-2	2,524	-0.08%
2022/06/20	1	71.00	0	0.00	70.90	1	2,542	0.04%
2022/06/17	1	71.90	0	0.00	72.90	1	2,559	0.04%
2022/06/07	10	78.67	0	0.00	78.00	10	2,977	0.34%
2022/06/02	0	0.00	20	79.28	79.00	-20	3,148	-0.64%
2022/05/31	5	80.00	5	80.40	81.30	0	3,464	0.00%
2022/05/30	0	0.00	7	78.73	80.00	-7	3,608	-0.19%
2022/05/27	0	0.00	7	73.96	73.90	-7	3,597	-0.19%
2022/05/26	3	72.07	2	74.10	72.10	1	3,627	0.03%
2022/05/25	5	72.44	1	73.40	74.20	4	3,716	0.11%
2022/05/24	6	73.28	4	74.10	73.00	2	3,754	0.05%
2022/05/23	20	77.74	0	0.00	76.10	20	3,762	0.53%
2022/05/20	3	77.67	0	0.00	76.70	3	3,833	0.08%
2022/05/19	6	76.42	5	76.62	77.40	1	3,885	0.03%
2022/05/18	23	79.83	0	0.00	79.00	23	4,008	0.57%
2022/05/13	0	0.00	3	81.00	80.50	-3	4,789	-0.06%
2022/05/12	1	79.30	0	0.00	79.00	1	4,894	0.02%
2022/05/10	0	0.00	7	82.16	83.30	-7	5,677	-0.12%
2022/05/09	15	80.63	13	79.52	79.50	2	5,864	0.03%
2022/05/06	19	85.72	12	86.57	83.00	7	5,999	0.12%
2022/05/05	2	92.90	2	92.65	89.40	0	5,932	0.00%
2022/05/04	13	84.38	24	85.38	87.00	-11	5,699	-0.19%
2022/05/03	15	83.94	4	84.35	84.50	11	5,729	0.19%
2022/04/29	0	0.00	14	86.79	86.00	-14	5,781	-0.24%
2022/04/28	0	0.00	1	81.00	81.00	-1	6,109	-0.02%
2022/04/27	0	0.00	4	80.10	80.10	-4	6,251	-0.06%
2022/04/26	6	78.30	13	77.39	77.90	-7	6,277	-0.11%
2022/04/25	15	79.01	14	78.81	79.00	1	6,292	0.02%
2022/04/22	33	84.35	20	85.25	82.70	13	6,332	0.21%
2022/04/21	4	81.30	20	84.33	85.90	-16	6,301	-0.25%
2022/04/20	10	82.65	6	82.40	81.40	4	6,224	0.06%
2022/04/19	3	80.60	2	81.40	81.00	1	6,199	0.02%
2022/04/18	10	80.11	8	80.50	79.00	2	6,184	0.03%
2022/04/15	9	82.58	9	83.32	82.20	0	6,194	0.00%
2022/04/14	11	85.29	11	85.66	83.70	0	6,247	0.00%
2022/04/13	0	0.00	5	80.28	80.00	-5	6,198	-0.08%
2022/04/12	6	77.73	0	0.00	76.80	6	6,264	0.10%
2022/04/11	9	82.77	8	82.55	81.10	1	6,395	0.02%
2022/04/08	8	86.05	10	86.92	84.50	-2	6,484	-0.03%
2022/04/07	35	86.16	32	86.42	85.20	3	6,521	0.05%
2022/04/06	8	85.30	2	85.10	85.80	6	6,497	0.09%
2022/04/01	1	83.30	1	84.80	84.80	0	6,556	0.00%
2022/03/30	7	84.30	7	84.11	84.00	0	6,758	0.00%
2022/03/29	2	84.00	1	85.50	83.00	1	6,912	0.01%
2022/03/28	1	83.00	0	0.00	83.70	1	7,062	0.01%
2022/03/23	3	85.80	0	0.00	85.00	3	7,116	0.04%
2022/03/21	1	84.60	0	0.00	84.10	1	7,230	0.01%
2022/03/18	10	88.30	10	87.90	88.00	0	7,170	0.00%
2022/03/17	6	88.90	6	88.40	88.90	0	7,134	0.00%
2022/03/16	0	0.00	4	83.40	84.80	-4	7,059	-0.06%
2022/03/15	4	83.30	0	0.00	82.40	4	7,048	0.06%
2022/03/09	17	81.08	17	82.46	82.70	0	7,243	0.00%
2022/03/08	5	83.20	11	83.19	80.10	-6	7,188	-0.08%
2022/03/07	5	87.50	117	88.39	85.10	-112	7,221	-1.55%	大賣/鉅額交易
2022/03/04	20	92.70	20	93.03	92.70	0	7,241	0.00%
2022/03/03	11	91.56	31	91.65	95.40	-20	7,031	-0.28%
2022/03/02	1	87.40	0	0.00	86.80	1	6,907	0.01%
2022/03/01	6	88.32	2	87.60	89.30	4	6,875	0.06%
2022/02/25	1	88.90	1	89.00	88.00	0	6,844	0.00%
2022/02/24	11	85.26	113	84.58	84.00	-102	6,758	-1.51%	大賣/鉅額交易
2022/02/23	17	87.08	17	87.06	86.50	0	6,704	0.00%
2022/02/21	2	88.50	0	0.00	88.20	2	6,648	0.03%
2022/02/18	11	86.50	9	87.38	89.80	2	6,608	0.03%
2022/02/17	65	88.18	43	89.73	87.80	22	6,476	0.34%
2022/02/16	3	87.53	3	89.20	90.20	0	5,990	0.00%
2022/02/15	20	83.98	21	82.08	82.00	-1	5,818	-0.02%
2022/02/14	2.3	82.30	2	82.91	81.90	0.3	5,772	0.01%
2022/02/11	14.2	87.57	17	86.08	87.70	-2.8	5,650	-0.05%
2022/02/10	64.5	89.78	85	89.54	88.30	-20.5	5,415	-0.38%
2022/02/09	260	84.63	30	87.81	88.80	230	4,829	4.76%	大買/鉅額交易
2022/02/08	27	78.56	24	79.50	80.80	3	4,603	0.07%
2022/01/26	2	70.60	0	0.00	69.50	2	4,469	0.04%
2022/01/24	2	73.80	2	74.80	73.50	0	4,418	0.00%
2022/01/21	107	77.99	106	76.66	76.20	1	4,313	0.02%	大買/大賣/
2022/01/20	0	0.00	10	77.77	79.80	-10	3,870	-0.26%
2022/01/19	1	72.30	7	72.80	72.60	-6	3,726	-0.16%
2022/01/17	0	0.00	1	70.00	73.30	-1	3,704	-0.03%
2022/01/14	1	67.30	1	65.80	67.80	0	3,658	0.00%
2022/01/13	2	66.70	0	0.00	67.40	2	3,649	0.05%
2022/01/11	0	0.00	1	64.50	65.20	-1	3,579	-0.03%
2022/01/10	1	66.00	1	68.30	65.70	0	3,553	0.00%
2022/01/07	4	65.38	0	0.00	65.90	4	3,508	0.11%
2022/01/06	2	70.75	6	71.17	70.00	-4	3,424	-0.12%
2022/01/05	5	70.20	1	69.60	70.10	4	3,374	0.12%
2022/01/04	13	76.20	1	74.60	75.00	12	3,281	0.37%
2022/01/03	0	0.00	1	70.30	69.90	-1	3,118	-0.03%
2021/12/30	1	78.90	4	77.93	77.60	-3	3,000	-0.10%
2021/12/27	10	77.10	13	79.78	78.60	-3	2,798	-0.11%
2021/12/24	0	0.00	236	74.59	74.40	-236	2,651	-8.90%	大賣/鉅額交易
2021/12/23	21	75.61	80	76.02	74.60	-59	2,565	-2.30%
2021/12/22	302	73.37	2	73.30	74.80	300	2,375	12.63%	大買/鉅額交易
2021/12/20	0	0.00	2	64.90	64.80	-2	2,134	-0.09%
2021/12/15	0	0.00	91	64.31	64.20	-91	1,937	-4.70%
2021/12/10	0	0.00	49	62.53	62.10	-49	1,818	-2.70%
2021/12/09	0	0.00	40.4	62.95	63.30	-40.4	1,780	-2.27%
2021/12/08	2	62.50	20	63.80	61.60	-18	1,732	-1.04%
2021/12/07	200	63.35	8.1	66.01	62.00	191.9	1,678	11.43%	大買/鉅額交易
2021/12/06	0	0.00	1	60.49	61.90	-1	1,472	-0.07%
2021/12/03	1	58.30	0	59.00	58.40	1	1,403	0.07%
2021/12/02	2	55.15	0	0.00	55.00	2	1,275	0.16%
2021/12/01	0	0.00	0	56.60	57.00	0	1,223	0.00%
2021/11/30	1	52.30	2.2	53.73	55.50	-1.2	1,086	-0.11%
2021/11/22	0	0.00	0.1	51.35	51.30	-0.1	793	-0.01%
2021/11/18	0	0.00	5	49.96	49.20	-5	727	-0.69%
2021/11/17	0	0.00	1	47.30	48.70	-1	669	-0.15%
2021/11/15	0	0.00	0.1	48.15	47.70	-0.1	616	-0.01%
2021/11/12	8	44.58	1	44.35	45.40	7	560	1.25%
2021/11/11	1	45.10	0	0.00	44.80	1	544	0.18%
2021/11/04	0	0.00	0.1	44.20	44.20	-0.1	440	-0.01%
2021/11/02	3	42.67	3	43.10	42.10	0	349	0.00%
2021/10/28	0	0.00	1	40.00	40.00	-1	267	-0.37%
2021/10/27	1	39.50	0	0.00	40.25	1	255	0.39%
2021/10/22	0	0.00	0.1	37.10	37.10	-0.1	138	-0.10%
2021/10/21	0	0.00	1.2	32.92	33.75	-1.2	106	-1.13%
2021/10/20	0	30.35	0	0.00	30.70	0	94	0.04%
2021/10/18	0	30.20	0	0.00	29.90	0	97	0.00%
2021/10/15	1	29.90	1	29.95	29.95	0	99	0.00%
2021/10/14	2	29.83	2	30.03	30.05	0	101	0.00%
2021/10/13	1.1	29.87	1	30.20	30.20	0.1	102	0.06%
2021/10/08	4	29.89	4	30.03	30.20	0	109	0.00%
2021/10/06	1	29.95	1	30.10	30.10	0	121	0.00%
2021/07/26	0	0.00	0.1	33.35	33.20	-0.1	319	-0.02%
2021/07/20	1	32.85	0	0.00	32.45	1	323	0.31%
2021/07/16	0	33.60	0	0.00	33.50	0	335	0.01%
2021/07/14	0	0.00	2	33.58	33.60	-2	332	-0.60%
2021/07/05	1	32.40	0	0.00	32.50	1	337	0.30%
2021/07/02	1	31.30	0	0.00	31.70	1	344	0.29%
2021/06/25	0	0.00	1.2	30.01	32.05	-1.2	296	-0.40%
2021/06/21	1	29.05	0	0.00	29.15	1	271	0.37%
2021/06/18	1	29.50	0	0.00	29.60	1	274	0.37%
2021/05/27	2	30.75	2	30.95	31.00	0	313	0.00%
2021/05/26	2	30.75	2	30.95	31.00	0	315	0.00%
2021/05/11	0	0.00	27	34.53	33.30	-27	336	-8.02%
2021/05/03	15	39.67	0	0.00	39.50	15	343	4.36%
2021/04/28	0	0.00	20	40.00	40.25	-20	351	-5.70%
2021/04/22	10	41.05	0	0.00	40.15	10	408	2.45%
2021/04/15	0	0.00	5	41.85	42.25	-5	471	-1.06%
2021/04/14	10	41.83	5	43.24	42.10	5	499	1.00%
2021/04/01	10	42.08	0	0.00	42.30	10	1,098	0.91%
2021/03/18	0	0.00	13	42.08	43.45	-13	1,372	-0.95%
2021/02/18	0	0.00	17	43.29	43.65	-17	2,759	-0.62%
2021/02/04	5	41.25	0	0.00	41.30	5	2,749	0.18%
2021/02/01	0	0.00	13	39.15	39.35	-13	2,748	-0.47%
2021/01/29	5	40.00	15	40.42	40.05	-10	2,746	-0.36%
2021/01/26	0	0.00	3	41.40	41.15	-3	2,772	-0.11%
2021/01/21	25	41.70	0	0.00	41.00	25	2,765	0.90%
2021/01/20	0	0.00	20	40.92	40.85	-20	2,767	-0.72%
2021/01/19	0	0.00	10	42.70	42.85	-10	2,750	-0.36%
2021/01/15	5	41.60	25	41.52	41.65	-20	2,724	-0.73%
2021/01/14	1	42.35	50	42.68	42.30	-49	2,704	-1.81%
2021/01/13	11	43.30	81	43.42	43.05	-70	2,694	-2.60%
2021/01/12	13	43.40	0	0.00	43.00	13	2,688	0.48%
2021/01/08	5	43.50	0	0.00	43.40	5	2,663	0.19%
2021/01/07	10	44.62	0	0.00	44.65	10	2,636	0.38%
2021/01/06	48	46.43	0	0.00	44.95	48	2,606	1.84%
2021/01/05	1	50.70	6	48.27	48.35	-5	2,521	-0.20%
2021/01/04	1	52.40	46	52.35	52.60	-45	2,297	-1.96%
2020/12/30	11	46.90	0	0.00	46.75	11	2,084	0.53%
2020/12/25	0	0.00	1	47.75	47.65	-1	1,967	-0.05%
2020/12/23	1	46.80	0	0.00	46.55	1	1,947	0.05%
2020/12/22	10	45.78	0	0.00	45.90	10	1,944	0.51%
2020/12/21	0	0.00	20	46.50	47.85	-20	1,919	-1.04%
2020/12/18	50	46.76	0	0.00	46.05	50	1,887	2.65%
2020/12/16	20	46.88	30	48.25	48.45	-10	1,825	-0.55%
2020/12/11	82	46.85	0	0.00	46.80	82	1,691	4.85%
2020/12/10	48	46.94	0	0.00	47.10	48	1,664	2.88%
2020/12/09	2	48.60	1	47.55	47.75	1	1,650	0.06%
2020/12/07	0	0.00	10	47.10	46.70	-10	1,591	-0.63%
2020/12/04	16	50.75	8	50.71	48.95	8	1,538	0.52%
2020/12/03	4	49.25	0	0.00	48.25	4	1,450	0.28%
2020/12/02	8	50.60	60	47.73	49.80	-52	1,398	-3.72%
2020/12/01	2	47.75	15	48.47	48.20	-13	1,261	-1.03%
2020/11/30	3	49.58	0	0.00	48.85	3	1,215	0.25%
2020/11/27	4	49.59	1	49.80	49.65	3	1,178	0.25%
2020/11/26	62	51.52	7	50.89	50.70	55	1,133	4.85%
2020/11/24	5	44.01	41	45.21	44.95	-36	880	-4.09%
2020/11/23	11	41.56	0	0.00	42.25	11	694	1.58%
2020/11/20	0	0.00	1	38.50	38.45	-1	606	-0.16%
2020/11/09	5	35.80	0	0.00	35.75	5	593	0.84%
2020/11/05	0	0.00	2	37.40	37.30	-2	591	-0.34%
2020/10/28	1	34.70	1	35.40	34.95	0	560	0.00%
2020/10/22	0	0.00	1	34.05	34.15	-1	546	-0.18%
2020/10/06	0	0.00	1	33.50	33.40	-1	618	-0.16%
2020/09/11	10	32.63	0	0.00	32.60	10	864	1.16%
2020/09/10	1	33.15	0	0.00	33.15	1	893	0.11%
2020/09/07	1	34.80	0	0.00	34.70	1	1,046	0.10%
2020/09/02	1	35.70	0	0.00	36.20	1	1,091	0.09%
2020/09/01	2	36.18	0	0.00	36.25	2	1,083	0.18%
2020/08/25	0	0.00	1	33.60	33.80	-1	834	-0.12%
2020/08/07	0	0.00	3.4	34.88	34.70	-3.4	764	-0.45%
2020/07/29	0	0.00	7	34.38	34.65	-7	747	-0.94%
2020/07/24	5	35.45	0	0.00	35.80	5	738	0.68%
2020/07/23	4	37.90	4	37.30	37.40	0	730	0.00%
2020/07/21	0	0.00	10	37.56	36.80	-10	704	-1.42%
2020/07/20	10	37.09	0	0.00	36.60	10	697	1.43%
2020/07/10	0	0.00	2	37.20	36.55	-2	652	-0.31%
2020/07/09	17	39.11	4	39.81	38.05	13	641	2.03%
2020/07/08	18	39.87	20.1	40.39	40.00	-2.1	624	-0.34%
2020/07/07	10	39.55	34	40.19	40.40	-24	581	-4.13%
2020/07/06	52	39.51	26	39.62	39.20	26	546	4.76%
2020/07/03	10	37.20	0	0.00	38.20	10	512	1.95%
2020/07/01	2	35.15	0	0.00	35.50	2	484	0.41%
2020/06/18	0	0.00	6	38.00	38.00	-6	387	-1.55%
2020/06/17	3	39.15	0	0.00	37.05	3	367	0.82%
2020/06/16	3	39.05	0	0.00	37.90	3	331	0.91%
2020/06/15	9	38.92	12	39.27	38.20	-3	293	-1.02%
2020/06/12	7	34.26	7	34.57	36.30	0	218	0.00%
2020/05/14	0	0.00	30	24.80	24.80	-30	53	-56.18%
2020/05/11	30	24.68	0	0.00	24.80	30	50	58.88%
2019/12/18	0	0.00	3	26.00	26.30	-3	48	-6.20%
2019/11/12	0	0.00	9	24.70	24.70	-9	44	-20.27%
2019/11/04	9	25.80	0	0.00	25.70	9	43	20.72%
2019/09/10	0	0.00	2	25.65	25.55	-2	36	-5.44%
2019/06/13	3	27.40	0	0.00	26.70	3	102	2.94%
2019/05/13	0	0.00	1	26.80	26.80	-1	127	-0.78%
2019/04/26	0	0.00	1	28.10	28.05	-1	123	-0.81%
2019/04/12	0	0.00	2	27.75	27.90	-2	118	-1.69%
2019/04/09	2	28.50	0	0.00	28.50	2	113	1.76%
2019/04/08	3	28.65	0	0.00	28.70	3	112	2.67%
2018/12/13	1	22.25	0	0.00	22.35	1	57	1.75%
2018/11/13	0	0.00	1	20.65	21.40	-1	61	-1.62%
2018/09/13	0	0.00	3	23.50	23.50	-3	51	-5.82%
2018/08/27	0	0.00	10	25.28	25.20	-10	56	-17.72%
2018/08/24	0	0.00	10	25.24	25.40	-10	55	-18.00%
2018/06/07	0	0.00	1	28.65	28.65	-1	65	-1.53%
2018/03/28	3	28.30	0	0.00	28.25	3	89	3.36%
2018/02/09	0	0.00	2	28.13	28.10	-2	124	-1.61%
2018/01/18	0	0.00	1	30.70	30.45	-1	164	-0.61%
2018/01/16	1	30.00	0	0.00	30.20	1	164	0.61%
2018/01/05	0	0.00	1	31.10	31.00	-1	171	-0.58%