券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 81.65 | 0 | 0.00 | 81.40 | 2 | 3,468 | 0.06% |
|
| 2024/04/24 | 1 | 81.90 | 3 | 82.03 | 82.50 | -2 | 3,473 | -0.06% |
|
| 2024/04/23 | 3 | 80.37 | 0 | 0.00 | 79.00 | 3 | 3,461 | 0.09% |
|
| 2024/04/22 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 3,430 | 0.03% |
|
| 2024/04/19 | 1 | 81.80 | 1 | 82.60 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/16 | 2 | 82.05 | 0 | 0.00 | 81.00 | 2 | 3,404 | 0.06% |
|
| 2024/04/15 | 1 | 86.70 | 60 | 86.71 | 85.20 | -59 | 3,406 | -1.73% |
|
| 2024/04/12 | 66 | 88.60 | 5 | 88.30 | 88.30 | 61 | 3,341 | 1.83% |
|
| 2024/04/11 | 1 | 84.00 | 0 | 0.00 | 84.70 | 1 | 3,207 | 0.03% |
|
| 2024/04/09 | 3 | 84.53 | 0 | 0.00 | 84.50 | 3 | 3,220 | 0.09% |
|
| 2024/04/03 | 6 | 88.50 | 4 | 88.00 | 86.80 | 2 | 3,140 | 0.06% |
|
| 2024/04/02 | 4 | 88.00 | 1 | 89.00 | 87.90 | 3 | 3,134 | 0.10% |
|
| 2024/03/29 | 2 | 86.65 | 1 | 87.30 | 85.60 | 1 | 3,046 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 86.60 | 86.60 | -3 | 3,038 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 86.33 | 86.10 | -3 | 2,961 | -0.10% |
|
| 2024/03/26 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 2,946 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 88.70 | 87.40 | -3 | 2,941 | -0.10% |
|
| 2024/03/21 | 13 | 84.18 | 7 | 84.50 | 85.20 | 6 | 2,857 | 0.21% |
|
| 2024/03/19 | 2 | 83.80 | 0 | 0.00 | 84.60 | 2 | 3,133 | 0.06% |
|
| 2024/03/15 | 3 | 83.90 | 7 | 82.91 | 83.00 | -4 | 3,313 | -0.12% |
|
| 2024/03/12 | 8 | 85.01 | 0 | 0.00 | 85.10 | 8 | 3,491 | 0.23% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 6 | 84.43 | 3 | 86.33 | 81.50 | 3 | 3,489 | 0.09% |
|
| 2024/03/07 | 3 | 84.07 | 0 | 0.00 | 84.20 | 3 | 3,397 | 0.09% |
|
| 2024/03/06 | 10 | 85.90 | 11 | 85.35 | 85.30 | -1 | 3,420 | -0.03% |
|
| 2024/03/05 | 8 | 84.38 | 2 | 85.50 | 84.90 | 6 | 3,437 | 0.17% |
|
| 2024/03/04 | 1 | 84.00 | 32 | 84.53 | 84.10 | -31 | 3,553 | -0.87% |
|
| 2024/03/01 | 1 | 85.40 | 6 | 85.02 | 84.90 | -5 | 3,590 | -0.14% |
|
| 2024/02/29 | 4 | 84.58 | 0 | 0.00 | 84.10 | 4 | 3,641 | 0.11% |
|
| 2024/02/27 | 48 | 82.65 | 40 | 83.01 | 84.40 | 8 | 3,661 | 0.22% |
|
| 2024/02/26 | 5 | 79.80 | 5.1 | 80.40 | 80.80 | -0.1 | 3,638 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 151 | 80.15 | 78.70 | -151 | 3,811 | -3.96% |
大賣/鉅額交易
|
| 2024/02/22 | 0 | 0.00 | 7 | 81.00 | 81.30 | -7 | 3,894 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 81.55 | 81.70 | -4 | 4,038 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 110 | 81.02 | 81.80 | -110 | 4,180 | -2.63% |
大賣/鉅額交易
|
| 2024/02/16 | 6 | 79.70 | 100 | 80.29 | 80.50 | -94 | 4,340 | -2.17% |
|
| 2024/02/15 | 6 | 79.10 | 1 | 77.90 | 79.30 | 5 | 4,360 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 74.80 | 74.20 | -2 | 4,409 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 76.70 | 75.50 | -1 | 5,910 | -0.02% |
|
| 2024/01/23 | 6 | 76.55 | 6 | 77.22 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 73.00 | 73.90 | -1 | 5,951 | -0.02% |
|
| 2024/01/16 | 1 | 75.80 | 1.1 | 75.37 | 75.80 | -0.1 | 6,064 | 0.00% |
|
| 2024/01/15 | 1 | 75.90 | 1 | 75.50 | 75.90 | 0 | 6,069 | 0.00% |
|
| 2024/01/10 | 2 | 76.00 | 0 | 0.00 | 75.60 | 2 | 6,157 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 79.10 | 79.60 | -2 | 6,270 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 78.70 | 78.40 | -4 | 6,868 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 150 | 84.01 | 83.50 | -150 | 6,799 | -2.21% |
大賣/鉅額交易
|
| 2023/12/18 | 2 | 82.35 | 3 | 82.93 | 83.80 | -1 | 6,648 | -0.02% |
|
| 2023/12/15 | 2 | 87.75 | 1 | 86.80 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/14 | 1 | 89.70 | 2 | 89.70 | 90.10 | -1 | 6,516 | -0.02% |
|
| 2023/12/13 | 2 | 87.30 | 5 | 87.20 | 86.90 | -3 | 6,387 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 86.50 | 87.60 | -1 | 6,345 | -0.02% |
|
| 2023/12/07 | 65 | 85.09 | 60 | 83.75 | 82.70 | 5 | 6,452 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 82.90 | 82.10 | -1 | 6,409 | -0.02% |
|
| 2023/12/01 | 1 | 85.80 | 1 | 85.30 | 85.30 | 0 | 6,286 | 0.00% |
|
| 2023/11/30 | 1 | 85.80 | 1 | 86.20 | 86.20 | 0 | 6,230 | 0.00% |
|
| 2023/11/29 | 2 | 88.40 | 9 | 87.40 | 87.60 | -7 | 6,195 | -0.11% |
|
| 2023/11/28 | 6 | 85.90 | 1 | 85.40 | 85.40 | 5 | 6,123 | 0.08% |
|
| 2023/11/27 | 1 | 85.20 | 1.1 | 82.71 | 82.70 | -0.1 | 6,074 | 0.00% |
|
| 2023/11/24 | 1 | 83.60 | 8 | 84.11 | 85.10 | -7 | 5,952 | -0.12% |
|
| 2023/11/23 | 4 | 84.48 | 6 | 84.42 | 83.60 | -2 | 5,834 | -0.03% |
|
| 2023/11/22 | 4 | 82.58 | 10.1 | 84.13 | 84.60 | -6.1 | 5,699 | -0.11% |
|
| 2023/11/21 | 0.1 | 82.17 | 55 | 81.42 | 81.20 | -54.9 | 5,597 | -0.98% |
|
| 2023/11/20 | 11 | 80.32 | 18.1 | 80.13 | 80.60 | -7.1 | 5,500 | -0.13% |
|
| 2023/11/17 | 7 | 77.23 | 3 | 77.57 | 77.80 | 4 | 5,317 | 0.08% |
|
| 2023/11/16 | 13 | 76.58 | 12 | 76.14 | 76.50 | 1 | 5,178 | 0.02% |
|
| 2023/11/15 | 61 | 76.66 | 1 | 75.50 | 76.00 | 60 | 5,120 | 1.17% |
|
| 2023/11/14 | 2 | 74.05 | 1 | 74.20 | 75.60 | 1 | 4,918 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 4,842 | -0.02% |
|
| 2023/11/10 | 2 | 74.00 | 3 | 73.73 | 73.40 | -1 | 4,774 | -0.02% |
|
| 2023/11/09 | 42 | 72.97 | 10 | 73.07 | 72.90 | 32 | 4,713 | 0.68% |
|
| 2023/11/08 | 24 | 76.77 | 31 | 77.33 | 77.00 | -7 | 4,541 | -0.15% |
|
| 2023/11/07 | 31 | 76.02 | 36 | 75.63 | 76.40 | -5 | 4,227 | -0.12% |
|
| 2023/11/06 | 3 | 71.77 | 6 | 71.73 | 72.30 | -3 | 3,953 | -0.08% |
|
| 2023/11/03 | 14 | 72.12 | 5 | 72.32 | 72.50 | 9 | 3,908 | 0.23% |
|
| 2023/11/02 | 107 | 72.90 | 22 | 71.93 | 72.00 | 85 | 3,769 | 2.25% |
大買/
|
| 2023/11/01 | 20 | 70.43 | 11 | 69.91 | 68.10 | 9 | 3,502 | 0.26% |
|
| 2023/10/31 | 2 | 67.35 | 0 | 0.00 | 65.60 | 2 | 3,265 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 3,234 | -0.03% |
|
| 2023/10/27 | 4 | 67.50 | 3 | 68.93 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 1 | 68.80 | 1 | 67.70 | 67.70 | 0 | 3,176 | 0.00% |
|
| 2023/10/25 | 2 | 69.40 | 1 | 69.40 | 69.40 | 1 | 3,120 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 68.30 | 69.30 | -3 | 3,034 | -0.10% |
|
| 2023/10/23 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 2,955 | 0.03% |
|
| 2023/10/20 | 2 | 66.70 | 0 | 0.00 | 66.70 | 2 | 2,931 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 48 | 67.29 | 67.70 | -48 | 2,881 | -1.67% |
|
| 2023/10/18 | 1 | 65.60 | 0.3 | 66.40 | 65.50 | 0.7 | 2,840 | 0.03% |
|
| 2023/10/17 | 2 | 68.95 | 83 | 67.59 | 66.50 | -81 | 2,805 | -2.89% |
|
| 2023/10/16 | 3 | 68.70 | 21 | 67.94 | 67.30 | -18 | 2,708 | -0.66% |
|
| 2023/10/13 | 33 | 70.99 | 162 | 69.89 | 68.30 | -129 | 2,601 | -4.96% |
大賣/鉅額交易
|
| 2023/10/12 | 269.1 | 69.50 | 3 | 67.80 | 69.50 | 266.1 | 2,223 | 11.97% |
大買/鉅額交易
|
| 2023/10/11 | 2 | 64.75 | 3 | 66.53 | 63.20 | -1 | 2,056 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,947 | -0.05% |
|
| 2023/10/04 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,928 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 62.07 | 62.10 | -3 | 1,898 | -0.16% |
|
| 2023/09/28 | 2 | 62.30 | 1 | 62.10 | 61.50 | 1 | 1,889 | 0.05% |
|
| 2023/09/27 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,874 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 1,864 | -0.05% |
|
| 2023/09/25 | 4 | 61.80 | 2 | 62.00 | 62.20 | 2 | 1,863 | 0.11% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 61.60 | 60.80 | -0.2 | 1,825 | -0.01% |
|
| 2023/09/20 | 7 | 64.27 | 0 | 0.00 | 62.40 | 7 | 1,768 | 0.40% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 63.20 | 62.70 | -1 | 1,732 | -0.06% |
|
| 2023/09/18 | 6 | 65.47 | 3 | 65.17 | 64.40 | 3 | 1,670 | 0.18% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/14 | 9 | 64.63 | 9 | 64.61 | 65.70 | 0 | 1,500 | 0.00% |
|
| 2023/09/13 | 5 | 62.40 | 14 | 63.14 | 64.50 | -9 | 1,360 | -0.66% |
|
| 2023/09/12 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/11 | 14 | 58.17 | 1 | 58.00 | 57.70 | 13 | 1,056 | 1.23% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 1,001 | -0.10% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 944 | -0.21% |
|
| 2023/09/01 | 14 | 57.24 | 2 | 55.35 | 56.70 | 12 | 886 | 1.35% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 702 | -0.14% |
|
| 2023/08/25 | 3 | 53.53 | 0 | 0.00 | 52.90 | 3 | 687 | 0.44% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 551 | -0.18% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 50.70 | 50.10 | -5 | 401 | -1.25% |
|
| 2023/07/24 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 389 | 0.26% |
|
| 2023/07/21 | 1 | 53.30 | 78 | 53.43 | 53.30 | -77 | 382 | -20.15% |
|
| 2023/07/20 | 0 | 0.00 | 65 | 54.32 | 54.10 | -65 | 383 | -16.95% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 54.80 | 55.90 | -1 | 547 | -0.18% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 53.80 | 53.10 | -3 | 549 | -0.55% |
|
| 2023/06/16 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 577 | 0.17% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 578 | -0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 583 | -0.17% |
|
| 2023/05/31 | 29 | 59.49 | 29 | 57.44 | 57.30 | 0 | 665 | 0.00% |
|
| 2023/05/05 | 1 | 57.20 | 1 | 57.00 | 57.00 | 0 | 918 | 0.00% |
|
| 2023/05/03 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 993 | 0.10% |
|
| 2023/04/14 | 3 | 62.90 | 1 | 61.80 | 60.60 | 2 | 923 | 0.22% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 57.91 | 57.60 | -20 | 804 | -2.49% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 59.13 | 59.50 | -30 | 884 | -3.39% |
|
| 2023/03/02 | 15 | 57.40 | 0 | 0.00 | 57.00 | 15 | 877 | 1.71% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 57.57 | 57.10 | -6 | 870 | -0.69% |
|
| 2023/02/21 | 28 | 59.47 | 13 | 59.37 | 59.00 | 15 | 837 | 1.79% |
|
| 2023/02/20 | 6 | 61.18 | 0 | 0.00 | 59.90 | 6 | 817 | 0.73% |
|
| 2023/02/17 | 0 | 0.00 | 9 | 59.72 | 59.50 | -9 | 748 | -1.20% |
|
| 2023/02/16 | 6 | 58.43 | 11 | 58.65 | 57.20 | -5 | 701 | -0.71% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 56.05 | 55.90 | -20 | 681 | -2.94% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 55.40 | 55.30 | -20 | 677 | -2.95% |
|
| 2023/02/03 | 6 | 56.70 | 6 | 57.03 | 56.70 | 0 | 680 | 0.00% |
|
| 2023/02/02 | 60 | 57.20 | 10 | 57.70 | 58.10 | 50 | 663 | 7.53% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.75 | 54.70 | -2 | 583 | -0.34% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 539 | -0.19% |
|
| 2023/01/04 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 548 | 0.36% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/19 | 24 | 52.28 | 14 | 52.40 | 51.70 | 10 | 505 | 1.98% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 54.60 | 54.10 | -10 | 489 | -2.05% |
|
| 2022/12/15 | 10 | 52.60 | 0 | 0.00 | 53.60 | 10 | 418 | 2.39% |
|
| 2022/12/14 | 0 | 0.00 | 11 | 53.31 | 53.70 | -11 | 393 | -2.80% |
|
| 2022/12/08 | 1 | 51.30 | 1 | 51.30 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 329 | -0.30% |
|
| 2022/11/25 | 1 | 51.20 | 1 | 49.65 | 49.00 | 0 | 320 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.60 | 49.25 | -1 | 306 | -0.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 289 | -0.35% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 39.35 | 39.10 | -2 | 241 | -0.83% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 40.60 | 40.20 | -2 | 245 | -0.82% |
|
| 2022/10/21 | 1 | 39.65 | 23 | 39.69 | 39.55 | -22 | 247 | -8.90% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 40.15 | 40.45 | -2 | 252 | -0.79% |
|
| 2022/10/13 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 248 | 0.40% |
|
| 2022/10/05 | 1 | 44.50 | 0 | 0.00 | 43.60 | 1 | 256 | 0.39% |
|
| 2022/09/21 | 0 | 48.95 | 0 | 0.00 | 47.90 | 0 | 272 | 0.00% |
|
| 2022/09/01 | 0 | 54.00 | 0 | 0.00 | 52.90 | 0 | 296 | 0.00% |
|
| 2022/08/31 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 300 | 0.33% |
|
| 2022/08/30 | 11 | 53.99 | 0 | 0.00 | 53.80 | 11 | 309 | 3.55% |
|
| 2022/08/26 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 309 | 0.65% |
|
| 2022/08/16 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 399 | 0.25% |
|
| 2022/08/03 | 0 | 47.80 | 0 | 0.00 | 47.05 | 0 | 389 | 0.00% |
|
| 2022/07/26 | 1 | 50.80 | 0 | 0.00 | 49.55 | 1 | 396 | 0.25% |
|
| 2022/06/28 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 440 | 0.45% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 59.20 | 58.70 | 0 | 483 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 59.20 | 59.00 | 0 | 486 | 0.00% |
|
| 2022/06/02 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 493 | 0.20% |
|
| 2022/06/01 | 0 | 61.00 | 12 | 60.60 | 60.10 | -12 | 494 | -2.42% |
|
| 2022/05/31 | 17 | 57.03 | 0 | 0.00 | 57.00 | 17 | 461 | 3.68% |
|
| 2022/05/30 | 2 | 57.30 | 5.5 | 56.80 | 57.00 | -3.5 | 461 | -0.77% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.80 | 54.10 | -1 | 439 | -0.23% |
|
| 2022/05/23 | 0 | 52.40 | 0 | 0.00 | 51.80 | 0 | 486 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 556 | -0.18% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 578 | -0.35% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 3,673 | -0.03% |
|
| 2022/02/25 | 2 | 60.10 | 2 | 60.70 | 60.20 | 0 | 4,603 | 0.00% |
|
| 2022/02/24 | 2 | 60.80 | 2 | 61.90 | 60.20 | 0 | 4,809 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 64.08 | 63.40 | -10 | 5,027 | -0.20% |
|
| 2022/02/22 | 10 | 64.70 | 5 | 64.76 | 63.90 | 5 | 5,055 | 0.10% |
|
| 2022/02/11 | 5 | 64.00 | 0 | 0.00 | 64.20 | 5 | 5,075 | 0.10% |
|
| 2022/02/10 | 2 | 64.40 | 2 | 64.50 | 64.20 | 0 | 5,086 | 0.00% |
|
| 2022/02/09 | 40 | 64.58 | 0 | 0.00 | 64.70 | 40 | 5,101 | 0.78% |
|
| 2022/02/08 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 5,106 | 0.02% |
|
| 2022/02/07 | 2 | 60.90 | 2 | 60.20 | 61.30 | 0 | 5,161 | 0.00% |
|
| 2022/01/25 | 2 | 61.10 | 2 | 62.10 | 60.50 | 0 | 5,215 | 0.00% |
|
| 2022/01/24 | 2 | 63.40 | 2 | 63.00 | 62.50 | 0 | 5,220 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 66.00 | 65.50 | -10 | 5,209 | -0.19% |
|
| 2022/01/18 | 3 | 68.70 | 0 | 0.00 | 66.90 | 3 | 5,368 | 0.06% |
|
| 2022/01/14 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/13 | 2 | 66.80 | 0 | 0.00 | 66.50 | 2 | 5,329 | 0.04% |
|
| 2022/01/12 | 10 | 66.60 | 0 | 0.00 | 67.10 | 10 | 5,316 | 0.19% |
|
| 2022/01/11 | 10 | 68.50 | 0 | 0.00 | 68.30 | 10 | 5,285 | 0.19% |
|
| 2022/01/07 | 13 | 70.25 | 0 | 0.00 | 70.30 | 13 | 5,162 | 0.25% |
|
| 2022/01/06 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 5,058 | 0.02% |
|
| 2022/01/05 | 22 | 75.33 | 23 | 75.25 | 76.00 | -1 | 4,925 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 74.50 | 74.20 | -3 | 4,656 | -0.06% |
|
| 2022/01/03 | 18 | 73.56 | 28 | 72.24 | 73.10 | -10 | 4,490 | -0.22% |
|
| 2021/12/30 | 5 | 73.70 | 33 | 73.67 | 72.70 | -28 | 4,313 | -0.65% |
|
| 2021/12/29 | 32 | 70.52 | 0 | 0.00 | 70.00 | 32 | 3,942 | 0.81% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 68.20 | 68.20 | -3 | 3,832 | -0.08% |
|
| 2021/12/22 | 10 | 69.50 | 0 | 0.00 | 69.50 | 10 | 3,788 | 0.26% |
|
| 2021/12/20 | 15 | 70.80 | 11 | 72.37 | 70.20 | 4 | 3,718 | 0.11% |
|
| 2021/12/17 | 22 | 71.42 | 1 | 70.40 | 71.50 | 21 | 3,638 | 0.58% |
|
| 2021/12/16 | 5 | 69.40 | 33 | 68.78 | 70.80 | -28 | 3,273 | -0.86% |
|
| 2021/12/14 | 14 | 67.49 | 0 | 0.00 | 67.00 | 14 | 3,042 | 0.46% |
|
| 2021/12/13 | 1 | 67.80 | 15 | 69.05 | 70.30 | -14 | 2,857 | -0.49% |
|
| 2021/12/10 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 2,634 | 0.08% |
|
| 2021/12/08 | 10 | 65.60 | 0 | 0.00 | 65.60 | 10 | 2,622 | 0.38% |
|
| 2021/12/06 | 0 | 0.00 | 20 | 65.26 | 65.10 | -20 | 2,553 | -0.78% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 10 | 64.62 | 5 | 65.26 | 63.50 | 5 | 2,518 | 0.20% |
|
| 2021/12/01 | 4 | 66.70 | 0 | 0.00 | 66.80 | 4 | 2,469 | 0.16% |
|
| 2021/11/30 | 9 | 69.20 | 14 | 68.73 | 68.50 | -5 | 2,391 | -0.21% |
|
| 2021/11/26 | 10 | 68.80 | 0 | 68.40 | 68.30 | 10 | 2,091 | 0.48% |
|
| 2021/11/25 | 4 | 69.00 | 1 | 64.80 | 67.70 | 3 | 1,925 | 0.16% |
|
| 2021/11/24 | 16 | 63.93 | 18 | 63.52 | 64.90 | -2 | 1,669 | -0.12% |
|
| 2021/11/23 | 12 | 64.34 | 71 | 64.50 | 64.30 | -59 | 1,621 | -3.64% |
|
| 2021/11/22 | 13 | 63.08 | 8 | 62.58 | 65.80 | 5 | 1,413 | 0.35% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 58.43 | 59.90 | -3 | 1,191 | -0.25% |
|
| 2021/11/18 | 4 | 57.65 | 0 | 0.00 | 57.70 | 4 | 1,156 | 0.35% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 1,151 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 183 | 56.00 | 55.60 | -183 | 1,162 | -15.75% |
大賣/鉅額交易
|
| 2021/11/04 | 2 | 60.85 | 0 | 0.00 | 60.00 | 2 | 1,209 | 0.17% |
|
| 2021/11/01 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 1,168 | 0.09% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 1,161 | -0.09% |
|
| 2021/10/27 | 35 | 56.33 | 0 | 0.00 | 60.00 | 35 | 1,086 | 3.22% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 2,568 | -0.04% |
|
| 2021/09/28 | 3 | 56.50 | 0 | 0.00 | 55.90 | 3 | 3,383 | 0.09% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 58.05 | 57.50 | -2 | 3,422 | -0.06% |
|
| 2021/09/17 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 3,466 | 0.03% |
|
| 2021/09/02 | 1 | 58.40 | 2 | 58.45 | 57.00 | -1 | 3,612 | -0.03% |
|
| 2021/09/01 | 1 | 58.20 | 1 | 58.80 | 58.50 | 0 | 3,645 | 0.00% |
|
| 2021/08/30 | 2 | 56.15 | 0 | 0.00 | 56.00 | 2 | 3,622 | 0.06% |
|
| 2021/08/27 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 3,648 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 55.50 | 56.20 | -2 | 3,658 | -0.05% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 52.10 | 52.10 | -6 | 3,729 | -0.16% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 57.20 | 56.50 | -3 | 3,767 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 60.10 | 59.10 | -6 | 3,775 | -0.16% |
|
| 2021/08/05 | 3 | 69.00 | 1 | 68.20 | 69.60 | 2 | 3,806 | 0.05% |
|
| 2021/08/03 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 3,886 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 3,933 | -0.03% |
|
| 2021/07/22 | 3 | 72.37 | 4 | 73.50 | 73.40 | -1 | 3,861 | -0.03% |
|
| 2021/07/21 | 3 | 70.30 | 0 | 0.00 | 69.40 | 3 | 3,834 | 0.08% |
|
| 2021/07/20 | 4 | 72.80 | 0 | 0.00 | 70.20 | 4 | 3,882 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 3,822 | -0.03% |
|
| 2021/07/16 | 2 | 75.50 | 2 | 78.00 | 75.50 | 0 | 3,782 | 0.00% |
|
| 2021/07/15 | 1 | 77.00 | 3 | 76.77 | 76.70 | -2 | 3,721 | -0.05% |
|
| 2021/07/14 | 5 | 78.80 | 2 | 78.25 | 77.60 | 3 | 3,645 | 0.08% |
|
| 2021/07/13 | 223 | 77.58 | 21 | 78.04 | 77.00 | 202 | 3,439 | 5.87% |
大買/鉅額交易
|
| 2021/07/12 | 4 | 71.23 | 9 | 71.47 | 75.00 | -5 | 3,044 | -0.16% |
|
| 2021/07/09 | 6 | 70.95 | 2 | 71.90 | 70.30 | 4 | 2,900 | 0.14% |
|
| 2021/07/08 | 20 | 71.89 | 341 | 71.69 | 72.00 | -321 | 2,909 | -11.03% |
大賣/鉅額交易
|
| 2021/07/07 | 697 | 69.61 | 2 | 70.50 | 71.50 | 695 | 2,730 | 25.45% |
大買/鉅額交易
|
| 2021/07/06 | 9 | 65.07 | 24 | 65.53 | 67.30 | -15 | 2,383 | -0.63% |
|
| 2021/06/28 | 10 | 60.46 | 0 | 0.00 | 60.60 | 10 | 2,401 | 0.42% |
|
| 2021/06/17 | 15 | 62.07 | 0 | 0.00 | 61.90 | 15 | 2,641 | 0.57% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 57.60 | 56.70 | -1 | 5,095 | -0.02% |
|
| 2021/05/20 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 5,321 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 52.07 | 53.20 | -6 | 5,368 | -0.11% |
|
| 2021/05/17 | 2 | 47.15 | 2 | 48.45 | 48.45 | 0 | 5,434 | 0.00% |
|
| 2021/05/14 | 5 | 52.58 | 0 | 0.00 | 52.20 | 5 | 5,424 | 0.09% |
|
| 2021/05/13 | 2 | 50.30 | 0 | 0.00 | 53.10 | 2 | 5,431 | 0.04% |
|
| 2021/05/10 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/03 | 1 | 66.10 | 0 | 0.00 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/26 | 1 | 66.50 | 0 | 0.00 | 64.50 | 1 | 6,215 | 0.02% |
|
| 2021/04/23 | 1 | 68.30 | 0 | 0.00 | 67.30 | 1 | 6,187 | 0.02% |
|
| 2021/04/22 | 2 | 68.25 | 0 | 0.00 | 67.70 | 2 | 6,274 | 0.03% |
|
| 2021/04/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 166 | 71.52 | 71.70 | -166 | 7,722 | -2.15% |
大賣/鉅額交易
|
| 2021/04/09 | 1 | 76.80 | 0 | 0.00 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 0 | 79.50 | 0 | 0.00 | 78.10 | 0 | 7,938 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 8,145 | -0.01% |
|
| 2021/04/01 | 1 | 79.20 | 0 | 0.00 | 78.50 | 1 | 8,713 | 0.01% |
|
| 2021/03/30 | 3 | 80.43 | 4 | 80.25 | 80.40 | -1 | 9,326 | -0.01% |
|
| 2021/03/29 | 1 | 78.80 | 3 | 78.70 | 79.00 | -2 | 9,479 | -0.02% |
|
| 2021/03/26 | 3 | 79.90 | 2 | 80.00 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 44 | 77.80 | 77.80 | -44 | 9,575 | -0.46% |
|
| 2021/03/23 | 0 | 0.00 | 46 | 78.00 | 78.50 | -46 | 9,667 | -0.48% |
|
| 2021/03/22 | 12 | 78.20 | 11 | 79.07 | 80.30 | 1 | 9,737 | 0.01% |
|
| 2021/03/18 | 4 | 82.75 | 5 | 82.56 | 80.40 | -1 | 10,235 | -0.01% |
|
| 2021/03/17 | 12 | 86.60 | 9 | 85.70 | 82.70 | 3 | 10,628 | 0.03% |
|
| 2021/03/16 | 70 | 88.48 | 13.1 | 87.28 | 84.70 | 56.9 | 10,507 | 0.54% |
|
| 2021/03/15 | 46.1 | 84.20 | 6 | 82.63 | 84.80 | 40.1 | 9,726 | 0.41% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 76.26 | 77.10 | -8 | 9,374 | -0.09% |
|
| 2021/03/11 | 18 | 74.57 | 14 | 75.54 | 75.00 | 4 | 9,380 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 72.60 | 71.20 | -10 | 9,357 | -0.11% |
|
| 2021/03/09 | 5 | 72.00 | 0 | 0.00 | 71.70 | 5 | 9,438 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 75.00 | 73.20 | -2 | 9,514 | -0.02% |
|
| 2021/03/05 | 5 | 75.30 | 0 | 0.00 | 74.40 | 5 | 9,625 | 0.05% |
|
| 2021/03/04 | 5 | 73.82 | 5 | 74.80 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/03/03 | 10 | 73.78 | 97 | 73.18 | 73.80 | -87 | 9,577 | -0.91% |
|
| 2021/03/02 | 1 | 70.80 | 1 | 73.00 | 70.50 | 0 | 9,555 | 0.00% |
|
| 2021/02/26 | 2 | 70.75 | 2 | 72.80 | 71.00 | 0 | 9,612 | 0.00% |
|
| 2021/02/25 | 4 | 74.78 | 0.2 | 75.00 | 73.60 | 3.8 | 9,627 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 130 | 78.83 | 77.10 | -130 | 9,620 | -1.35% |
大賣/鉅額交易
|
| 2021/02/23 | 6 | 79.10 | 0 | 0.00 | 78.60 | 6 | 9,804 | 0.06% |
|
| 2021/02/22 | 84 | 78.41 | 5 | 78.56 | 78.60 | 79 | 9,785 | 0.81% |
|
| 2021/02/19 | 51 | 76.04 | 2 | 74.70 | 74.70 | 49 | 9,727 | 0.50% |
|
| 2021/02/17 | 0 | 0.00 | 27 | 74.19 | 77.10 | -27 | 9,930 | -0.27% |
|
| 2021/02/05 | 2 | 70.30 | 0 | 0.00 | 70.20 | 2 | 9,982 | 0.02% |
|
| 2021/02/04 | 20 | 71.36 | 3 | 70.93 | 70.90 | 17 | 10,305 | 0.16% |
|
| 2021/02/03 | 3 | 73.37 | 0 | 0.00 | 73.60 | 3 | 10,551 | 0.03% |
|
| 2021/01/29 | 4 | 72.55 | 0 | 0.00 | 70.60 | 4 | 11,027 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 111 | 76.56 | 76.00 | -111 | 11,031 | -1.01% |
大賣/鉅額交易
|
| 2021/01/27 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 11,293 | -0.01% |
|
| 2021/01/26 | 110 | 80.68 | 0 | 0.00 | 78.00 | 110 | 11,590 | 0.95% |
大買/鉅額交易
|
| 2021/01/25 | 16.2 | 82.00 | 18 | 79.40 | 79.00 | -1.8 | 11,525 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 76.97 | 77.50 | -3 | 11,246 | -0.03% |
|
| 2021/01/21 | 280 | 76.32 | 0 | 0.00 | 73.80 | 280 | 11,218 | 2.50% |
大買/鉅額交易
|
| 2021/01/20 | 1 | 73.50 | 21 | 74.29 | 75.70 | -20 | 11,220 | -0.18% |
|
| 2021/01/19 | 22 | 76.71 | 0 | 0.00 | 75.20 | 22 | 11,154 | 0.20% |
|
| 2021/01/18 | 4 | 76.45 | 0 | 0.00 | 76.20 | 4 | 11,158 | 0.04% |
|
| 2021/01/15 | 2 | 80.10 | 1 | 79.10 | 77.70 | 1 | 11,312 | 0.01% |
|
| 2021/01/14 | 352 | 78.73 | 4 | 79.45 | 79.50 | 348 | 11,342 | 3.07% |
大買/鉅額交易
|
| 2021/01/13 | 2 | 79.85 | 0 | 0.00 | 78.90 | 2 | 11,407 | 0.02% |
|
| 2021/01/12 | 3 | 78.63 | 27 | 78.83 | 78.00 | -24 | 11,524 | -0.21% |
|
| 2021/01/11 | 28 | 82.42 | 16 | 81.15 | 79.90 | 12 | 11,508 | 0.10% |
|
| 2021/01/08 | 4 | 74.43 | 626 | 75.98 | 78.40 | -622 | 11,590 | -5.37% |
大賣/鉅額交易
|
| 2021/01/07 | 2 | 71.55 | 5 | 72.50 | 71.30 | -3 | 11,390 | -0.03% |
|
| 2021/01/06 | 4 | 67.43 | 1 | 69.50 | 68.50 | 3 | 11,246 | 0.03% |
|
| 2021/01/05 | 228 | 71.12 | 5 | 71.60 | 70.90 | 223 | 11,164 | 2.00% |
大買/鉅額交易
|
| 2021/01/04 | 2 | 68.85 | 31 | 70.37 | 69.40 | -29 | 11,016 | -0.26% |
|
| 2020/12/31 | 6 | 70.87 | 2 | 70.60 | 69.80 | 4 | 10,973 | 0.04% |
|
| 2020/12/30 | 308 | 71.67 | 20 | 73.23 | 70.50 | 288 | 10,917 | 2.64% |
大買/鉅額交易
|
| 2020/12/29 | 29 | 70.75 | 5 | 70.69 | 70.50 | 24 | 10,715 | 0.22% |
|
| 2020/12/28 | 20 | 69.93 | 119 | 71.18 | 67.90 | -99 | 10,461 | -0.95% |
大賣/
|
| 2020/12/25 | 496 | 66.79 | 30 | 65.43 | 66.90 | 466 | 10,076 | 4.62% |
大買/鉅額交易
|
| 2020/12/24 | 11 | 61.23 | 16 | 62.59 | 60.90 | -5 | 9,625 | -0.05% |
|
| 2020/12/23 | 41 | 58.90 | 92 | 59.97 | 59.40 | -51 | 9,396 | -0.54% |
|
| 2020/12/21 | 20 | 55.91 | 6 | 55.97 | 57.10 | 14 | 9,182 | 0.15% |
|
| 2020/12/18 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 9,119 | 0.01% |
|
| 2020/12/17 | 4 | 60.40 | 20 | 59.09 | 59.40 | -16 | 9,072 | -0.18% |
|
| 2020/12/16 | 55 | 60.11 | 4 | 59.33 | 59.80 | 51 | 8,985 | 0.57% |
|
| 2020/12/15 | 4 | 61.23 | 4 | 59.60 | 57.20 | 0 | 8,887 | 0.00% |
|
| 2020/12/14 | 42 | 62.46 | 0 | 0.00 | 60.50 | 42 | 8,671 | 0.48% |
|
| 2020/12/11 | 115 | 60.45 | 288 | 61.05 | 62.20 | -173 | 8,314 | -2.08% |
大買/大賣/鉅額交易
|
| 2020/12/10 | 167 | 54.89 | 4.9 | 55.73 | 56.60 | 162.1 | 7,910 | 2.05% |
大買/鉅額交易
|
| 2020/12/09 | 0 | 0.00 | 1 | 52.80 | 54.00 | -1 | 7,738 | -0.01% |
|
| 2020/12/08 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 7,649 | 0.01% |
|
| 2020/12/07 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 7,758 | 0.01% |
|
| 2020/12/04 | 1 | 55.30 | 406 | 54.08 | 54.00 | -405 | 7,693 | -5.26% |
大賣/鉅額交易
|
| 2020/12/03 | 1 | 55.70 | 200 | 54.94 | 55.70 | -199 | 7,636 | -2.61% |
大賣/鉅額交易
|
| 2020/12/02 | 1 | 56.00 | 9 | 56.02 | 55.50 | -8 | 7,619 | -0.10% |
|
| 2020/12/01 | 214 | 54.38 | 43 | 54.96 | 56.00 | 171 | 7,573 | 2.26% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 53.20 | 0 | 0.00 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/27 | 11 | 53.57 | 13 | 54.52 | 53.60 | -2 | 7,470 | -0.03% |
|
| 2020/11/25 | 34 | 54.34 | 0 | 0.00 | 53.20 | 34 | 7,547 | 0.45% |
|
| 2020/11/24 | 63 | 55.92 | 0 | 0.00 | 54.70 | 63 | 7,471 | 0.84% |
|
| 2020/11/23 | 360 | 55.54 | 1 | 55.20 | 55.00 | 359 | 7,523 | 4.77% |
大買/鉅額交易
|
| 2020/11/20 | 14 | 55.77 | 17 | 55.15 | 56.10 | -3 | 7,459 | -0.04% |
|
| 2020/11/19 | 13 | 53.27 | 0.1 | 52.90 | 53.00 | 12.9 | 7,233 | 0.18% |
|
| 2020/11/16 | 3 | 56.03 | 4 | 56.53 | 55.70 | -1 | 7,022 | -0.01% |
|
| 2020/11/13 | 4 | 52.78 | 13 | 54.67 | 54.90 | -9 | 6,831 | -0.13% |
|
| 2020/11/12 | 15 | 54.63 | 5 | 53.76 | 52.40 | 10 | 6,690 | 0.15% |
|
| 2020/11/11 | 2 | 51.95 | 14.9 | 52.77 | 53.10 | -12.9 | 6,351 | -0.20% |
|
| 2020/11/10 | 28 | 50.23 | 178 | 50.15 | 50.20 | -150 | 6,093 | -2.46% |
大賣/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 11 | 49.37 | 49.10 | -11 | 5,774 | -0.19% |
|
| 2020/11/06 | 20 | 48.65 | 37 | 48.17 | 46.80 | -17 | 5,603 | -0.30% |
|
| 2020/11/05 | 0 | 0.00 | 29 | 48.39 | 48.40 | -29 | 5,480 | -0.53% |
|
| 2020/11/04 | 4 | 48.93 | 43 | 49.59 | 48.80 | -39 | 5,432 | -0.72% |
|
| 2020/11/03 | 75 | 48.45 | 29.9 | 47.57 | 48.05 | 45.2 | 5,205 | 0.87% |
|
| 2020/11/02 | 3 | 44.50 | 30 | 44.65 | 45.10 | -27 | 4,887 | -0.55% |
|
| 2020/10/29 | 10 | 45.00 | 3 | 44.00 | 46.00 | 7 | 4,806 | 0.15% |
|
| 2020/10/28 | 0 | 0.00 | 12 | 47.13 | 45.70 | -12 | 4,760 | -0.25% |
|
| 2020/10/27 | 10 | 45.85 | 0 | 0.00 | 46.45 | 10 | 4,647 | 0.22% |
|
| 2020/10/26 | 51 | 46.58 | 12 | 47.11 | 46.40 | 39 | 4,586 | 0.85% |
|
| 2020/10/23 | 65 | 47.96 | 9.8 | 47.81 | 47.65 | 55.2 | 4,501 | 1.23% |
|
| 2020/10/22 | 70 | 46.53 | 3 | 46.85 | 46.00 | 67 | 4,278 | 1.57% |
|
| 2020/10/21 | 6 | 47.28 | 130 | 47.05 | 47.25 | -124 | 4,136 | -3.00% |
大賣/鉅額交易
|
| 2020/10/20 | 83 | 46.39 | 2 | 46.90 | 46.85 | 81 | 3,983 | 2.03% |
|
| 2020/10/19 | 80 | 44.42 | 1 | 45.00 | 44.50 | 79 | 3,736 | 2.11% |
|
| 2020/10/16 | 34 | 44.15 | 10 | 45.43 | 42.40 | 24 | 3,573 | 0.67% |
|
| 2020/10/15 | 6 | 41.69 | 13 | 42.40 | 42.45 | -7 | 2,954 | -0.24% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 2,600 | -0.08% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 35.88 | 35.75 | -3 | 2,796 | -0.11% |
|
| 2020/09/25 | 3 | 34.33 | 62 | 34.60 | 34.60 | -59 | 2,806 | -2.10% |
|
| 2020/09/24 | 0 | 0.00 | 73 | 35.95 | 35.85 | -73 | 2,783 | -2.62% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,742 | -0.04% |
|
| 2020/09/21 | 3 | 39.03 | 0 | 0.00 | 38.40 | 3 | 2,696 | 0.11% |
|
| 2020/09/10 | 3 | 40.37 | 0 | 0.00 | 38.95 | 3 | 2,320 | 0.13% |
|
| 2020/09/07 | 2 | 37.80 | 2 | 39.25 | 37.85 | 0 | 2,047 | 0.00% |
|
| 2020/09/03 | 5.1 | 37.70 | 0 | 0.00 | 37.65 | 5.1 | 1,893 | 0.27% |
|
| 2020/09/02 | 11 | 38.20 | 0 | 0.00 | 38.00 | 11 | 1,841 | 0.60% |
|
| 2020/09/01 | 70 | 37.57 | 4 | 37.60 | 37.40 | 66 | 1,773 | 3.72% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 36.18 | 36.00 | -2 | 1,630 | -0.12% |
|
| 2020/08/28 | 1 | 35.15 | 0 | 0.00 | 35.75 | 1 | 1,599 | 0.06% |
|
| 2020/08/27 | 58 | 37.08 | 0 | 0.00 | 36.15 | 58 | 1,580 | 3.67% |
|
| 2020/08/26 | 0 | 0.00 | 0 | 35.80 | 36.00 | 0 | 1,493 | 0.00% |
|
| 2020/08/24 | 1 | 32.70 | 1 | 33.40 | 34.05 | 0 | 1,443 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 38 | 33.50 | 33.50 | -38 | 1,380 | -2.75% |
|
| 2020/08/11 | 38 | 37.20 | 0 | 0.00 | 35.50 | 38 | 1,252 | 3.03% |
|
| 2020/08/10 | 1 | 35.70 | 0 | 0.00 | 36.80 | 1 | 1,218 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 34.73 | 35.00 | -3 | 1,065 | -0.28% |
|
| 2020/08/03 | 2 | 34.90 | 1 | 34.20 | 34.30 | 1 | 1,057 | 0.09% |
|
| 2020/07/14 | 0 | 0.00 | 0.1 | 34.55 | 34.80 | -0.1 | 1,257 | -0.01% |
|
| 2020/07/09 | 2 | 36.70 | 2.4 | 37.17 | 37.00 | -0.4 | 1,269 | -0.03% |
|
| 2020/07/08 | 5 | 34.45 | 5 | 34.70 | 34.70 | 0 | 1,127 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 32.05 | 31.50 | -1 | 1,224 | -0.08% |
|
| 2020/06/05 | 0.3 | 32.05 | 0 | 0.00 | 32.20 | 0.3 | 1,217 | 0.02% |
|
| 2020/06/04 | 0 | 32.10 | 0 | 0.00 | 32.20 | 0 | 1,227 | 0.00% |
|
| 2020/06/02 | 5 | 32.85 | 50 | 33.09 | 31.85 | -45 | 1,226 | -3.67% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,217 | -0.08% |
|
| 2020/05/11 | 0 | 31.60 | 0 | 0.00 | 31.80 | 0 | 1,301 | 0.00% |
|
| 2020/04/29 | 1 | 31.85 | 4 | 31.83 | 31.65 | -3 | 1,285 | -0.23% |
|
| 2020/04/28 | 3 | 32.00 | 1 | 32.00 | 31.60 | 2 | 1,294 | 0.15% |
|
| 2020/04/24 | 2 | 31.20 | 1 | 31.50 | 31.40 | 1 | 1,272 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 30.50 | 31.80 | -2 | 1,223 | -0.16% |
|
| 2020/04/17 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,111 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,041 | -0.29% |
|
| 2020/04/13 | 0 | 25.70 | 0 | 0.00 | 25.60 | 0 | 1,058 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 1,082 | -0.18% |
|
| 2020/04/09 | 8 | 27.28 | 6 | 26.95 | 26.50 | 2 | 1,334 | 0.15% |
|
| 2020/04/08 | 10 | 23.93 | 10 | 24.87 | 25.45 | 0 | 1,315 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 78 | 22.57 | 23.15 | -78 | 1,326 | -5.88% |
|
| 2020/03/31 | 0 | 0.00 | 15 | 22.30 | 21.50 | -15 | 1,529 | -0.98% |
|
| 2020/03/27 | 93 | 22.22 | 0 | 0.00 | 22.25 | 93 | 1,566 | 5.94% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 19.50 | 20.50 | -1 | 1,565 | -0.06% |
|
| 2020/03/20 | 5 | 19.70 | 2 | 19.00 | 19.70 | 3 | 1,566 | 0.19% |
|
| 2020/03/19 | 4 | 18.10 | 1 | 18.35 | 18.00 | 3 | 1,560 | 0.19% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 24.45 | 24.95 | -1 | 1,537 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 32.43 | 32.30 | -10 | 1,598 | -0.63% |
|
| 2020/02/26 | 1 | 34.95 | 1 | 34.80 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2020/02/25 | 10 | 34.25 | 10 | 34.32 | 34.50 | 0 | 1,641 | 0.00% |
|
| 2020/02/21 | 10 | 35.35 | 0 | 0.00 | 34.95 | 10 | 1,666 | 0.60% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 1,679 | -0.06% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 34.55 | 33.90 | -10 | 1,655 | -0.60% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,683 | -0.06% |
|
| 2020/02/07 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 1,774 | 0.00% |
|
| 2020/02/06 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,799 | 0.06% |
|
| 2020/02/05 | 2 | 33.55 | 3 | 34.13 | 33.50 | -1 | 1,899 | -0.05% |
|
| 2020/02/03 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 2,252 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 2,388 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 2,431 | -0.04% |
|
| 2020/01/14 | 2 | 37.58 | 0 | 0.00 | 37.30 | 2 | 2,600 | 0.08% |
|
| 2020/01/07 | 0 | 36.55 | 50 | 36.60 | 36.60 | -50 | 2,896 | -1.73% |
|
| 2020/01/06 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 3,011 | 0.03% |
|
| 2020/01/03 | 74 | 40.75 | 63 | 40.26 | 38.90 | 11 | 3,238 | 0.34% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 3,145 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 3,141 | -0.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 38.80 | 38.30 | -2 | 3,110 | -0.06% |
|
| 2019/12/27 | 2 | 38.40 | 2 | 38.75 | 38.35 | 0 | 3,073 | 0.00% |
|
| 2019/12/26 | 38 | 38.47 | 31 | 38.41 | 38.30 | 7 | 3,046 | 0.23% |
|
| 2019/12/19 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 2,838 | 0.00% |
|
| 2019/12/18 | 0 | 36.80 | 0 | 0.00 | 36.80 | 0 | 2,827 | 0.00% |
|
| 2019/12/17 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 2,877 | 0.00% |
|
| 2019/12/13 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 2,891 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 37.85 | 37.70 | -5 | 2,891 | -0.17% |
|
| 2019/12/06 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 2,988 | 0.07% |
|
| 2019/12/05 | 3 | 38.00 | 0 | 0.00 | 37.70 | 3 | 2,983 | 0.10% |
|
| 2019/12/04 | 0 | 37.80 | 2 | 38.05 | 37.80 | -2 | 2,977 | -0.07% |
|
| 2019/12/03 | 4 | 38.78 | 20 | 38.51 | 38.50 | -16 | 2,962 | -0.54% |
|
| 2019/11/28 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 2,864 | 0.00% |
|
| 2019/11/27 | 0.2 | 37.30 | 2 | 37.60 | 37.40 | -1.9 | 2,860 | -0.06% |
|
| 2019/11/26 | 2 | 37.55 | 0 | 0.00 | 37.15 | 2 | 2,862 | 0.07% |
|
| 2019/11/13 | 22 | 35.08 | 2 | 36.15 | 35.00 | 20 | 2,853 | 0.70% |
|
| 2019/11/11 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 2,794 | 0.00% |
|
| 2019/11/08 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 2,767 | 0.00% |
|
| 2019/11/07 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 2,755 | 0.00% |
|
| 2019/11/06 | 0 | 35.40 | 0 | 0.00 | 35.35 | 0 | 2,742 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/29 | 4 | 37.30 | 0 | 0.00 | 37.05 | 4 | 2,621 | 0.15% |
|
| 2019/10/28 | 17 | 38.01 | 0 | 0.00 | 38.10 | 17 | 2,561 | 0.66% |
|
| 2019/10/25 | 70 | 37.64 | 0 | 0.00 | 37.60 | 70 | 2,529 | 2.77% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 38.45 | 38.05 | -2 | 2,496 | -0.08% |
|
| 2019/10/23 | 22 | 37.57 | 22 | 38.57 | 38.50 | 0 | 2,395 | 0.00% |
|
| 2019/10/22 | 30 | 37.17 | 11 | 36.83 | 37.60 | 19 | 2,199 | 0.86% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 36.41 | 36.20 | -10 | 2,020 | -0.50% |
|
| 2019/10/18 | 2 | 36.53 | 35 | 37.09 | 36.25 | -33 | 1,992 | -1.66% |
|
| 2019/10/15 | 35 | 36.20 | 0 | 0.00 | 36.20 | 35 | 1,832 | 1.91% |
|
| 2019/10/14 | 10 | 36.70 | 0 | 0.00 | 36.50 | 10 | 1,786 | 0.56% |
|
| 2019/10/08 | 22 | 36.45 | 34 | 36.73 | 36.95 | -12 | 1,604 | -0.75% |
|
| 2019/10/07 | 2 | 35.25 | 1 | 34.25 | 35.10 | 1 | 1,404 | 0.07% |
|
| 2019/10/03 | 2 | 34.00 | 2 | 34.50 | 34.65 | 0 | 1,299 | 0.00% |
|
| 2019/10/02 | 1 | 34.20 | 3 | 33.97 | 34.75 | -2 | 1,279 | -0.16% |
|
| 2019/10/01 | 22 | 34.48 | 21 | 34.21 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 20 | 36.41 | 78 | 36.46 | 33.50 | -58 | 1,138 | -5.10% |
|
| 2019/09/26 | 10 | 34.50 | 20 | 35.08 | 35.80 | -10 | 880 | -1.14% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.85 | 32.55 | -1 | 713 | -0.14% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 687 | -0.15% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 686 | -0.15% |
|
| 2019/09/18 | 0 | 0.00 | 30 | 31.32 | 31.25 | -30 | 680 | -4.41% |
|
| 2019/09/17 | 30 | 31.80 | 5 | 31.75 | 31.40 | 25 | 679 | 3.68% |
|
| 2019/09/10 | 0 | 0.00 | 1,415 | 32.69 | 31.25 | -1,415 | 675 | -209.41% |
大賣/鉅額交易
|
| 2019/09/09 | 0 | 0.00 | 28 | 33.02 | 33.00 | -28 | 618 | -4.53% |
|
| 2019/09/05 | 0 | 0.00 | 14 | 32.97 | 31.70 | -14 | 584 | -2.40% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 32.80 | 32.00 | -6 | 555 | -1.08% |
|
| 2019/09/02 | 0 | 0.00 | 99 | 33.54 | 32.90 | -99 | 547 | -18.09% |
|
| 2019/08/30 | 21 | 31.08 | 23 | 31.47 | 31.90 | -2 | 476 | -0.42% |
|
| 2019/08/29 | 1 | 29.85 | 1 | 29.80 | 30.05 | 0 | 438 | 0.00% |
|
| 2019/08/27 | 6 | 29.79 | 6 | 29.90 | 30.00 | 0 | 437 | 0.00% |
|
| 2019/08/26 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 438 | 0.23% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 30.35 | 30.70 | -7 | 436 | -1.60% |
|
| 2019/08/22 | 0 | 0.00 | 30 | 30.70 | 30.55 | -30 | 435 | -6.88% |
|
| 2019/08/21 | 3 | 30.90 | 0 | 0.00 | 30.95 | 3 | 433 | 0.69% |
|
| 2019/08/20 | 1 | 31.40 | 1 | 32.10 | 30.70 | 0 | 431 | 0.00% |
|
| 2019/08/19 | 41 | 31.53 | 21 | 31.66 | 31.70 | 20 | 420 | 4.76% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 30.24 | 30.25 | -4 | 404 | -0.99% |
|
| 2019/08/02 | 28 | 29.32 | 0 | 0.00 | 29.20 | 28 | 438 | 6.39% |
|
| 2019/08/01 | 4 | 30.18 | 0 | 0.00 | 30.25 | 4 | 441 | 0.91% |
|
| 2019/07/30 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 450 | 0.22% |
|
| 2019/07/29 | 5 | 30.29 | 0 | 0.00 | 30.05 | 5 | 458 | 1.09% |
|
| 2019/07/26 | 18 | 30.31 | 0 | 0.00 | 30.50 | 18 | 461 | 3.90% |
|
| 2019/07/25 | 15 | 30.68 | 2 | 31.13 | 30.90 | 13 | 460 | 2.82% |
|
| 2019/07/24 | 9 | 30.44 | 0 | 0.00 | 30.70 | 9 | 461 | 1.95% |
|
| 2019/07/23 | 8 | 29.78 | 0 | 0.00 | 29.70 | 8 | 478 | 1.67% |
|
| 2019/07/22 | 5 | 28.87 | 0 | 0.00 | 29.40 | 5 | 492 | 1.02% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 687 | -0.15% |
|
| 2019/07/12 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 859 | 0.12% |
|
| 2019/07/10 | 10 | 29.30 | 0 | 0.00 | 29.15 | 10 | 1,124 | 0.89% |
|
| 2019/06/20 | 54 | 29.63 | 0 | 0.00 | 29.50 | 54 | 1,189 | 4.54% |
|
| 2019/06/04 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 1,330 | 0.08% |
|
| 2019/05/31 | 58 | 28.79 | 0 | 0.00 | 28.80 | 58 | 1,348 | 4.30% |
|
| 2019/05/21 | 50 | 28.57 | 0 | 0.00 | 29.10 | 50 | 1,469 | 3.40% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 30.90 | 29.90 | -1 | 1,568 | -0.06% |
|
| 2019/05/08 | 33 | 33.35 | 0 | 0.00 | 32.85 | 33 | 1,652 | 2.00% |
|
| 2019/05/06 | 15 | 32.95 | 30 | 33.68 | 33.00 | -15 | 1,668 | -0.90% |
|
| 2019/04/29 | 100 | 34.08 | 0 | 0.00 | 33.90 | 100 | 1,693 | 5.90% |
|
| 2019/04/26 | 82 | 36.83 | 0 | 0.00 | 36.95 | 82 | 1,663 | 4.93% |
|
| 2019/04/25 | 0 | 0.00 | 9 | 37.30 | 36.80 | -9 | 1,646 | -0.55% |
|
| 2019/04/24 | 22 | 36.27 | 0 | 0.00 | 36.20 | 22 | 1,618 | 1.36% |
|
| 2019/04/23 | 170 | 37.30 | 59 | 38.02 | 37.15 | 111 | 1,594 | 6.96% |
大買/鉅額交易
|
| 2019/04/22 | 37 | 39.48 | 38 | 38.36 | 39.00 | -1 | 1,539 | -0.06% |
|
| 2019/04/19 | 160 | 37.54 | 0 | 0.00 | 37.55 | 160 | 1,434 | 11.15% |
大買/鉅額交易
|
| 2019/04/18 | 728 | 37.84 | 0 | 0.00 | 38.00 | 728 | 1,396 | 52.12% |
大買/鉅額交易
|
| 2019/04/17 | 200 | 35.47 | 4 | 34.90 | 37.35 | 196 | 1,278 | 15.33% |
大買/鉅額交易
|
| 2019/04/16 | 6 | 34.35 | 2 | 34.45 | 34.60 | 4 | 1,111 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 33.50 | 33.25 | -2 | 1,008 | -0.20% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 1,006 | -0.10% |
|
| 2019/03/18 | 1 | 33.00 | 0 | 0.00 | 32.40 | 1 | 948 | 0.11% |
|
| 2019/03/14 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 952 | 0.21% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 33.60 | 33.15 | -2 | 1,080 | -0.19% |
|
| 2019/02/18 | 1 | 34.70 | 1 | 33.85 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/13 | 4 | 31.65 | 12 | 31.93 | 32.75 | -8 | 935 | -0.86% |
|
| 2019/02/12 | 1 | 30.05 | 4 | 30.10 | 30.80 | -3 | 881 | -0.34% |
|
| 2019/01/30 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 949 | 0.11% |
|
| 2019/01/22 | 1 | 29.65 | 0 | 0.00 | 28.95 | 1 | 1,108 | 0.09% |
|
| 2019/01/21 | 10 | 29.90 | 0 | 0.00 | 29.80 | 10 | 1,085 | 0.92% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 1,117 | -0.09% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 26.94 | 27.00 | -10 | 1,130 | -0.88% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,128 | -0.09% |
|
| 2018/12/28 | 13 | 29.63 | 0 | 0.00 | 29.25 | 13 | 1,145 | 1.14% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 34.00 | 32.50 | -1 | 1,183 | -0.08% |
|
| 2018/12/03 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 1,189 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 32.20 | 31.10 | -7 | 1,154 | -0.61% |
|
| 2018/11/28 | 6 | 29.25 | 0 | 0.00 | 29.90 | 6 | 1,123 | 0.53% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 28.38 | 28.20 | -6 | 1,310 | -0.46% |
|
| 2018/11/21 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 1,408 | 0.07% |
|
| 2018/11/19 | 5 | 29.85 | 0 | 0.00 | 29.75 | 5 | 1,402 | 0.36% |
|
| 2018/11/08 | 3 | 29.40 | 0 | 0.00 | 29.10 | 3 | 1,394 | 0.22% |
|
| 2018/11/05 | 10 | 27.75 | 10 | 29.30 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/11/01 | 1 | 26.15 | 0 | 0.00 | 26.40 | 1 | 1,198 | 0.08% |
|
| 2018/08/31 | 1 | 40.20 | 4 | 41.50 | 40.60 | -3 | 1,970 | -0.15% |
|
| 2018/08/30 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 1,904 | 0.16% |
|
| 2018/08/29 | 9 | 38.34 | 9 | 38.36 | 38.75 | 0 | 1,960 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 39.35 | 38.90 | -3 | 3,200 | -0.09% |
|
| 2018/07/24 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 3,274 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 38.07 | 38.10 | -6 | 3,300 | -0.18% |
|
| 2018/07/19 | 3 | 40.05 | 0 | 0.00 | 39.70 | 3 | 3,281 | 0.09% |
|
| 2018/07/13 | 3 | 44.22 | 2 | 43.95 | 43.80 | 1 | 3,311 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 43.08 | 43.20 | -2 | 3,445 | -0.06% |
|
| 2018/07/09 | 4 | 43.05 | 0 | 0.00 | 42.40 | 4 | 3,460 | 0.12% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 45.60 | 43.90 | -2 | 3,618 | -0.06% |
|
| 2018/07/04 | 4 | 46.90 | 2 | 47.05 | 46.70 | 2 | 3,771 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 46.29 | 45.90 | -5 | 3,635 | -0.14% |
|
| 2018/06/26 | 5 | 44.60 | 2 | 44.55 | 44.85 | 3 | 3,577 | 0.08% |
|
| 2018/06/25 | 2 | 44.30 | 0 | 0.00 | 42.80 | 2 | 3,556 | 0.06% |
|
| 2018/06/22 | 4 | 45.60 | 2 | 45.50 | 43.80 | 2 | 3,539 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2.1 | 54.89 | 50.40 | -2.1 | 3,271 | -0.06% |
|
| 2018/06/11 | 0.1 | 52.00 | 0 | 0.00 | 52.30 | 0.1 | 3,045 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 2,943 | -0.03% |
|
| 2018/06/04 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 2,782 | 0.04% |
|
| 2018/06/01 | 3 | 52.77 | 2 | 50.10 | 50.10 | 1 | 2,679 | 0.04% |
|
| 2018/05/31 | 1 | 53.70 | 3 | 53.30 | 53.90 | -2 | 2,517 | -0.08% |
|
| 2018/05/30 | 3 | 50.17 | 1 | 47.05 | 50.70 | 2 | 2,195 | 0.09% |
|
| 2018/05/28 | 2 | 45.80 | 2 | 46.80 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/22 | 2 | 45.50 | 2 | 45.18 | 45.45 | 0 | 1,839 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.30 | 45.70 | -1 | 1,688 | -0.06% |
|
| 2018/05/09 | 1 | 47.90 | 4 | 46.61 | 44.70 | -3 | 1,633 | -0.18% |
|
| 2018/05/08 | 12 | 46.07 | 10 | 47.50 | 47.50 | 2 | 1,527 | 0.13% |
|
| 2018/05/04 | 5 | 41.50 | 5 | 42.30 | 41.90 | 0 | 1,470 | 0.00% |
|
| 2018/04/30 | 1 | 43.55 | 1 | 44.20 | 42.30 | 0 | 1,420 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,342 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 1,342 | -0.07% |
|
| 2018/04/23 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,345 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 100 | 43.26 | 42.45 | -100 | 1,333 | -7.50% |
|
| 2018/04/19 | 101 | 44.00 | 1 | 44.00 | 43.75 | 100 | 1,331 | 7.51% |
大買/
|
| 2018/04/18 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,331 | 0.08% |
|
| 2018/04/17 | 2 | 45.30 | 1 | 45.50 | 43.05 | 1 | 1,319 | 0.08% |
|
| 2018/04/16 | 3 | 45.27 | 1 | 47.50 | 47.80 | 2 | 1,284 | 0.16% |
|
| 2018/04/12 | 0 | 0.00 | 329 | 41.00 | 41.00 | -329 | 1,282 | -25.65% |
大賣/鉅額交易
|
| 2018/04/10 | 3 | 32.25 | 3 | 33.00 | 33.95 | 0 | 1,488 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 28.25 | 27.90 | -2 | 1,333 | -0.15% |
|
| 2018/03/28 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 1,366 | 0.15% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 1,372 | -0.22% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 28.25 | 27.95 | -2 | 1,525 | -0.13% |
|
| 2018/02/22 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 1,737 | 0.06% |
|
| 2018/01/29 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,887 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 1,904 | -0.05% |
|
| 2018/01/18 | 1 | 27.85 | 125 | 28.04 | 27.80 | -124 | 1,937 | -6.40% |
大賣/鉅額交易
|
| 2018/01/17 | 0 | 0.00 | 125 | 28.15 | 27.90 | -125 | 1,927 | -6.48% |
大賣/鉅額交易
|
| 2018/01/05 | 73 | 31.81 | 0 | 0.00 | 31.90 | 73 | 1,738 | 4.20% |
|
| 2018/01/04 | 80 | 31.30 | 80 | 29.98 | 32.30 | 0 | 1,559 | 0.00% |
|
| 2018/01/03 | 180 | 29.34 | 2 | 28.50 | 29.40 | 178 | 1,339 | 13.29% |
大買/鉅額交易
|