• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.56%
  • 成交量
    1,399張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21177.7000.0078.0012,0310.05%
2024/11/20177.0000.0076.9012,0810.05%
2024/11/1500.001079.2878.20-102,241-0.45%
2024/11/142378.8200.0079.50232,2481.02%
2024/10/30180.901581.5480.30-142,395-0.58%
2024/10/29287.50187.6086.8012,3060.04%
2024/10/24989.77289.7088.6072,3510.30%
2024/10/23992.191392.4491.60-42,362-0.17%
2024/10/2100.00890.8390.40-82,397-0.33%
2024/10/181289.75289.4589.40102,4620.41%
2024/10/17390.93591.6891.90-22,503-0.08%
2024/10/16590.38491.7091.3012,5550.04%
2024/10/15691.2310891.4791.10-1022,698-3.78% 大賣/鉅額交易
2024/10/14190.1000.0089.6012,6740.04%
2024/10/11991.47590.8089.7042,7160.15%
2024/10/092692.971393.7592.00132,8160.46%
2024/10/081193.05792.6392.5042,7990.14%
2024/10/071390.341491.9692.50-12,810-0.04%
2024/10/0400.00187.2086.80-12,795-0.04%
2024/09/2600.00286.7586.20-23,139-0.06%
2024/09/24184.6000.0085.2013,1780.03%
2024/09/2000.00184.9084.50-13,252-0.03%
2024/09/18183.10184.2081.8003,5020.00%
2024/09/16185.5000.0084.7013,7260.03%
2024/09/12185.50284.8084.00-13,756-0.03%
2024/09/11283.6500.0083.1023,7970.05%
2024/09/10284.00186.9083.5013,8520.03%
2024/09/09183.60185.1084.9003,8900.00%
2024/09/06184.90186.5085.1003,9350.00%
2024/09/052.185.0400.0083.702.13,9460.05%
2024/09/04186.5000.0086.0013,9180.03%
2024/09/03293.1500.0091.5023,8900.05%
2024/09/02196.0000.0095.2013,8530.03%
2024/08/29296.20197.7097.6013,8230.03%
2024/08/28297.051696.9697.30-143,809-0.37%
2024/08/27295.20794.8795.00-53,740-0.13%
2024/08/2610594.25694.1291.80993,7342.65% 大買/
2024/08/2300.00290.2090.50-23,694-0.05%
2024/08/22191.5000.0089.0013,7550.03%
2024/08/21591.26690.3590.40-13,748-0.03%
2024/08/201286.502690.7390.90-143,643-0.38%
2024/08/19382.80183.2082.7023,6220.06%
2024/08/162283.22182.5083.80213,6250.58%
2024/08/1500.00481.9081.50-43,641-0.11%
2024/08/14182.1000.0080.8013,6740.03%
2024/08/13280.6000.0081.0023,6790.05%
2024/08/12281.1000.0080.3023,6880.05%
2024/08/06171.00173.1073.6003,7160.00%
2024/08/05175.603376.5674.60-323,713-0.86%
2024/08/02183.6000.0082.0013,6990.03%
2024/07/3100.00185.2083.80-13,773-0.03%
2024/07/29183.60183.6081.6003,9520.00%
2024/07/26283.3500.0084.1024,0070.05%
2024/07/2200.00188.2085.30-13,975-0.03%
2024/07/19791.251193.4288.80-43,946-0.10%
2024/07/181494.42196.6094.00133,9160.33%
2024/07/172101.5000.00100.0023,9000.05%
2024/07/167103.712102.1599.8053,8500.13%
2024/07/15299.903299.4999.00-303,730-0.80%
2024/07/1242101.433100.6799.50393,7151.05%
2024/07/11189102.3858104.00102.001313,6753.56% 大買/鉅額交易
2024/07/10799.961199.5599.30-43,595-0.11%
2024/07/09196.10498.2597.20-33,592-0.08%
2024/07/08297.00599.8697.10-33,656-0.08%
2024/07/051100.007101.07100.00-63,628-0.17%
2024/07/040.197.30396.1095.50-2.93,565-0.08%
2024/07/0316797.221897.9298.601493,5724.17% 大買/鉅額交易
2024/07/02192.1000.0092.2013,4270.03%
2024/07/01293.60194.9093.1013,4420.03%
2024/06/28191.50192.9093.8003,4670.00%
2024/06/27391.6000.0090.8033,5250.09%
2024/06/26893.86694.4293.4023,5210.06%
2024/06/251392.77993.2193.7043,5760.11%
2024/06/24196.10195.6095.6003,5260.00%
2024/06/2100.00392.1795.60-33,400-0.09%
2024/06/2000.00388.4088.60-33,315-0.09%
2024/06/19388.00188.5087.4023,3330.06%
2024/06/18488.8500.0088.4043,3420.12%
2024/06/1700.00688.9288.60-63,316-0.18%
2024/06/1400.00288.0588.00-23,283-0.06%
2024/06/13486.60785.7986.80-33,236-0.09%
2024/06/12184.8000.0085.2013,2070.03%
2024/05/30484.1500.0084.0043,5970.11%
2024/05/29185.80985.8085.80-83,573-0.22%
2024/05/28488.00189.9087.2033,6040.08%
2024/05/2700.00288.0588.00-23,604-0.06%
2024/05/23185.7000.0085.6013,7400.03%
2024/05/20486.58188.9085.9033,7800.08%
2024/05/17187.5000.0088.1013,7730.03%
2024/05/16186.6000.0087.5013,8030.03%
2024/05/1500.00386.9786.40-33,845-0.08%
2024/05/13485.5000.0085.9043,8930.10%
2024/05/10186.8000.0086.5013,8830.03%
2024/05/0700.007087.2988.80-703,773-1.85%
2024/05/06388.57289.3088.0013,7240.03%
2024/05/037189.01589.0888.30663,6761.80%
2024/04/30286.30185.5085.4013,4970.03%
2024/04/2600.00183.1082.80-13,469-0.03%
2024/04/25281.6500.0081.4023,4680.06%
2024/04/24181.90382.0382.50-23,473-0.06%
2024/04/23380.3700.0079.0033,4610.09%
2024/04/22181.1000.0080.7013,4300.03%
2024/04/19181.80182.6082.3003,4250.00%
2024/04/16282.0500.0081.0023,4040.06%
2024/04/15186.706086.7185.20-593,406-1.73%
2024/04/126688.60588.3088.30613,3411.83%
2024/04/11184.0000.0084.7013,2070.03%
2024/04/09384.5300.0084.5033,2200.09%
2024/04/03688.50488.0086.8023,1400.06%
2024/04/02488.00189.0087.9033,1340.10%
2024/03/29286.65187.3085.6013,0460.03%
2024/03/2800.00386.6086.60-33,038-0.10%
2024/03/2700.00386.3386.10-32,961-0.10%
2024/03/26184.5000.0084.7012,9460.03%
2024/03/2500.00388.7087.40-32,941-0.10%
2024/03/211384.18784.5085.2062,8570.21%
2024/03/19283.8000.0084.6023,1330.06%
2024/03/15383.90782.9183.00-43,313-0.12%
2024/03/12885.0100.0085.1083,4910.23%
2024/03/1100.00183.2083.60-13,489-0.03%
2024/03/08684.43386.3381.5033,4890.09%
2024/03/07384.0700.0084.2033,3970.09%
2024/03/061085.901185.3585.30-13,420-0.03%
2024/03/05884.38285.5084.9063,4370.17%
2024/03/04184.003284.5384.10-313,553-0.87%
2024/03/01185.40685.0284.90-53,590-0.14%
2024/02/29484.5800.0084.1043,6410.11%
2024/02/274882.654083.0184.4083,6610.22%
2024/02/26579.805.180.4080.80-0.13,6380.00%
2024/02/2300.0015180.1578.70-1513,811-3.96% 大賣/鉅額交易
2024/02/2200.00781.0081.30-73,894-0.18%
2024/02/2100.00481.5581.70-44,038-0.10%
2024/02/1900.0011081.0281.80-1104,180-2.63% 大賣/鉅額交易
2024/02/16679.7010080.2980.50-944,340-2.17%
2024/02/15679.10177.9079.3054,3600.11%
2024/02/0200.00274.8074.20-24,409-0.05%
2024/01/2400.00176.7075.50-15,910-0.02%
2024/01/23676.55677.2277.3005,9200.00%
2024/01/1800.00173.0073.90-15,951-0.02%
2024/01/16175.801.175.3775.80-0.16,0640.00%
2024/01/15175.90175.5075.9006,0690.00%
2024/01/10276.0000.0075.6026,1570.03%
2024/01/0800.00279.1079.60-26,270-0.03%
2024/01/0300.00478.7078.40-46,868-0.06%
2023/12/2800.0015084.0183.50-1506,799-2.21% 大賣/鉅額交易
2023/12/18282.35382.9383.80-16,648-0.02%
2023/12/15287.75186.8086.8016,5870.02%
2023/12/14189.70289.7090.10-16,516-0.02%
2023/12/13287.30587.2086.90-36,387-0.05%
2023/12/1200.00186.5087.60-16,345-0.02%
2023/12/076585.096083.7582.7056,4520.08%
2023/12/0600.00182.9082.10-16,409-0.02%
2023/12/01185.80185.3085.3006,2860.00%
2023/11/30185.80186.2086.2006,2300.00%
2023/11/29288.40987.4087.60-76,195-0.11%
2023/11/28685.90185.4085.4056,1230.08%
2023/11/27185.201.182.7182.70-0.16,0740.00%
2023/11/24183.60884.1185.10-75,952-0.12%
2023/11/23484.48684.4283.60-25,834-0.03%
2023/11/22482.5810.184.1384.60-6.15,699-0.11%
2023/11/210.182.175581.4281.20-54.95,597-0.98%
2023/11/201180.3218.180.1380.60-7.15,500-0.13%
2023/11/17777.23377.5777.8045,3170.08%
2023/11/161376.581276.1476.5015,1780.02%
2023/11/156176.66175.5076.00605,1201.17%
2023/11/14274.05174.2075.6014,9180.02%
2023/11/1300.00174.0074.00-14,842-0.02%
2023/11/10274.00373.7373.40-14,774-0.02%
2023/11/094272.971073.0772.90324,7130.68%
2023/11/082476.773177.3377.00-74,541-0.15%
2023/11/073176.023675.6376.40-54,227-0.12%
2023/11/06371.77671.7372.30-33,953-0.08%
2023/11/031472.12572.3272.5093,9080.23%
2023/11/0210772.902271.9372.00853,7692.25% 大買/
2023/11/012070.431169.9168.1093,5020.26%
2023/10/31267.3500.0065.6023,2650.06%
2023/10/3000.00167.6067.70-13,234-0.03%
2023/10/27467.50368.9366.9013,2150.03%
2023/10/26168.80167.7067.7003,1760.00%
2023/10/25269.40169.4069.4013,1200.03%
2023/10/2400.00368.3069.30-33,034-0.10%
2023/10/23166.5000.0066.9012,9550.03%
2023/10/20266.7000.0066.7022,9310.07%
2023/10/1900.004867.2967.70-482,881-1.67%
2023/10/18165.600.366.4065.500.72,8400.03%
2023/10/17268.958367.5966.50-812,805-2.89%
2023/10/16368.702167.9467.30-182,708-0.66%
2023/10/133370.9916269.8968.30-1292,601-4.96% 大賣/鉅額交易
2023/10/12269.169.50367.8069.50266.12,22311.97% 大買/鉅額交易
2023/10/11264.75366.5363.20-12,056-0.05%
2023/10/0500.00163.1062.60-11,947-0.05%
2023/10/04162.1000.0061.9011,9280.05%
2023/10/0200.00362.0762.10-31,898-0.16%
2023/09/28262.30162.1061.5011,8890.05%
2023/09/27161.5000.0061.5011,8740.05%
2023/09/2600.00161.5060.60-11,864-0.05%
2023/09/25461.80262.0062.2021,8630.11%
2023/09/2100.000.261.6060.80-0.21,825-0.01%
2023/09/20764.2700.0062.4071,7680.40%
2023/09/1900.00163.2062.70-11,732-0.06%
2023/09/18665.47365.1764.4031,6700.18%
2023/09/1500.00164.6064.00-11,574-0.06%
2023/09/14964.63964.6165.7001,5000.00%
2023/09/13562.401463.1464.50-91,360-0.66%
2023/09/12160.3000.0060.7011,1500.09%
2023/09/111458.17158.0057.70131,0561.23%
2023/09/0700.00157.5057.00-11,001-0.10%
2023/09/0400.00257.5057.90-2944-0.21%
2023/09/011457.24255.3556.70128861.35%
2023/08/2900.00151.5051.10-1702-0.14%
2023/08/25353.5300.0052.9036870.44%
2023/08/2200.00150.8050.30-1551-0.18%
2023/07/3100.00550.7050.10-5401-1.25%
2023/07/24151.7000.0051.4013890.26%
2023/07/21153.307853.4353.30-77382-20.15%
2023/07/2000.006554.3254.10-65383-16.95%
2023/06/3000.00154.8055.90-1547-0.18%
2023/06/2700.00353.8053.10-3549-0.55%
2023/06/16154.6000.0054.7015770.17%
2023/06/1400.00154.5054.60-1578-0.17%
2023/06/0900.00155.2055.20-1583-0.17%
2023/05/312959.492957.4457.3006650.00%
2023/05/05157.20157.0057.0009180.00%
2023/05/03156.5000.0055.8019930.10%
2023/04/14362.90161.8060.6029230.22%
2023/04/1000.002057.9157.60-20804-2.49%
2023/03/0600.003059.1359.50-30884-3.39%
2023/03/021557.4000.0057.00158771.71%
2023/02/2400.00657.5757.10-6870-0.69%
2023/02/212859.471359.3759.00158371.79%
2023/02/20661.1800.0059.9068170.73%
2023/02/1700.00959.7259.50-9748-1.20%
2023/02/16658.431158.6557.20-5701-0.71%
2023/02/1000.002056.0555.90-20681-2.94%
2023/02/0900.002055.4055.30-20677-2.95%
2023/02/03656.70657.0356.7006800.00%
2023/02/026057.201057.7058.10506637.53%
2023/02/0100.00253.7554.70-2583-0.34%
2023/01/1000.00151.8051.70-1539-0.19%
2023/01/04251.9500.0051.8025480.36%
2022/12/3000.00152.0051.80-1534-0.19%
2022/12/192452.281452.4051.70105051.98%
2022/12/1600.001054.6054.10-10489-2.05%
2022/12/151052.6000.0053.60104182.39%
2022/12/1400.001153.3153.70-11393-2.80%
2022/12/08151.30151.3051.8003720.00%
2022/11/3000.00151.3051.40-1329-0.30%
2022/11/25151.20149.6549.0003200.00%
2022/11/1600.00149.6049.25-1306-0.33%
2022/11/1000.00147.7047.90-1289-0.35%
2022/10/2800.00239.3539.10-2241-0.83%
2022/10/2400.00240.6040.20-2245-0.82%
2022/10/21139.652339.6939.55-22247-8.90%
2022/10/1700.00240.1540.45-2252-0.79%
2022/10/13138.9000.0038.9012480.40%
2022/10/05144.5000.0043.6012560.39%
2022/09/21048.9500.0047.9002720.00%
2022/09/01054.0000.0052.9002960.00%
2022/08/31153.9000.0053.8013000.33%
2022/08/301153.9900.0053.80113093.55%
2022/08/26252.6000.0052.6023090.65%
2022/08/16151.8000.0051.7013990.25%
2022/08/03047.8000.0047.0503890.00%
2022/07/26150.8000.0049.5513960.25%
2022/06/28249.9000.0049.9024400.45%
2022/06/0700.00059.2058.7004830.00%
2022/06/0600.00059.2059.0004860.00%
2022/06/02160.4000.0060.4014930.20%
2022/06/01061.001260.6060.10-12494-2.42%
2022/05/311757.0300.0057.00174613.68%
2022/05/30257.305.556.8057.00-3.5461-0.77%
2022/05/2700.00152.8054.10-1439-0.23%
2022/05/23052.4000.0051.8004860.00%
2022/05/1600.00150.5050.50-1556-0.18%
2022/05/1100.00251.7051.70-2578-0.35%
2022/03/0900.00156.8056.40-13,673-0.03%
2022/02/25260.10260.7060.2004,6030.00%
2022/02/24260.80261.9060.2004,8090.00%
2022/02/2300.001064.0863.40-105,027-0.20%
2022/02/221064.70564.7663.9055,0550.10%
2022/02/11564.0000.0064.2055,0750.10%
2022/02/10264.40264.5064.2005,0860.00%
2022/02/094064.5800.0064.70405,1010.78%
2022/02/08163.4000.0063.1015,1060.02%
2022/02/07260.90260.2061.3005,1610.00%
2022/01/25261.10262.1060.5005,2150.00%
2022/01/24263.40263.0062.5005,2200.00%
2022/01/2100.001066.0065.50-105,209-0.19%
2022/01/18368.7000.0066.9035,3680.06%
2022/01/14165.2000.0065.4015,3510.02%
2022/01/13266.8000.0066.5025,3290.04%
2022/01/121066.6000.0067.10105,3160.19%
2022/01/111068.5000.0068.30105,2850.19%
2022/01/071370.2500.0070.30135,1620.25%
2022/01/06173.5000.0073.6015,0580.02%
2022/01/052275.332375.2576.00-14,925-0.02%
2022/01/0400.00374.5074.20-34,656-0.06%
2022/01/031873.562872.2473.10-104,490-0.22%
2021/12/30573.703373.6772.70-284,313-0.65%
2021/12/293270.5200.0070.00323,9420.81%
2021/12/2400.00368.2068.20-33,832-0.08%
2021/12/221069.5000.0069.50103,7880.26%
2021/12/201570.801172.3770.2043,7180.11%
2021/12/172271.42170.4071.50213,6380.58%
2021/12/16569.403368.7870.80-283,273-0.86%
2021/12/141467.4900.0067.00143,0420.46%
2021/12/13167.801569.0570.30-142,857-0.49%
2021/12/10263.8000.0064.0022,6340.08%
2021/12/081065.6000.0065.60102,6220.38%
2021/12/0600.002065.2665.10-202,553-0.78%
2021/12/0300.00164.1064.00-12,536-0.04%
2021/12/021064.62565.2663.5052,5180.20%
2021/12/01466.7000.0066.8042,4690.16%
2021/11/30969.201468.7368.50-52,391-0.21%
2021/11/261068.80068.4068.30102,0910.48%
2021/11/25469.00164.8067.7031,9250.16%
2021/11/241663.931863.5264.90-21,669-0.12%
2021/11/231264.347164.5064.30-591,621-3.64%
2021/11/221363.08862.5865.8051,4130.35%
2021/11/1900.00358.4359.90-31,191-0.25%
2021/11/18457.6500.0057.7041,1560.35%
2021/11/1500.00157.4057.00-11,151-0.09%
2021/11/1100.0018356.0055.60-1831,162-15.75% 大賣/鉅額交易
2021/11/04260.8500.0060.0021,2090.17%
2021/11/01159.8000.0059.0011,1680.09%
2021/10/2800.00159.6059.30-11,161-0.09%
2021/10/273556.3300.0060.00351,0863.22%
2021/10/0500.00150.5050.90-12,568-0.04%
2021/09/28356.5000.0055.9033,3830.09%
2021/09/2400.00258.0557.50-23,422-0.06%
2021/09/17157.5000.0057.8013,4660.03%
2021/09/02158.40258.4557.00-13,612-0.03%
2021/09/01158.20158.8058.5003,6450.00%
2021/08/30256.1500.0056.0023,6220.06%
2021/08/27156.2000.0055.7013,6480.03%
2021/08/2600.00255.5056.20-23,658-0.05%
2021/08/2000.00652.1052.10-63,729-0.16%
2021/08/1300.00357.2056.50-33,767-0.08%
2021/08/1100.00660.1059.10-63,775-0.16%
2021/08/05369.00168.2069.6023,8060.05%
2021/08/03167.6000.0067.3013,8860.03%
2021/07/3000.00168.1067.10-13,933-0.03%
2021/07/22372.37473.5073.40-13,861-0.03%
2021/07/21370.3000.0069.4033,8340.08%
2021/07/20472.8000.0070.2043,8820.10%
2021/07/1900.00172.1071.80-13,822-0.03%
2021/07/16275.50278.0075.5003,7820.00%
2021/07/15177.00376.7776.70-23,721-0.05%
2021/07/14578.80278.2577.6033,6450.08%
2021/07/1322377.582178.0477.002023,4395.87% 大買/鉅額交易
2021/07/12471.23971.4775.00-53,044-0.16%
2021/07/09670.95271.9070.3042,9000.14%
2021/07/082071.8934171.6972.00-3212,909-11.03% 大賣/鉅額交易
2021/07/0769769.61270.5071.506952,73025.45% 大買/鉅額交易
2021/07/06965.072465.5367.30-152,383-0.63%
2021/06/281060.4600.0060.60102,4010.42%
2021/06/171562.0700.0061.90152,6410.57%
2021/05/2400.00157.6056.70-15,095-0.02%
2021/05/20153.4000.0052.5015,2770.02%
2021/05/1900.00155.0055.40-15,321-0.02%
2021/05/1800.00652.0753.20-65,368-0.11%
2021/05/17247.15248.4548.4505,4340.00%
2021/05/14552.5800.0052.2055,4240.09%
2021/05/13250.3000.0053.1025,4310.04%
2021/05/10161.8000.0061.8015,4690.02%
2021/05/03166.1000.0063.1015,9730.02%
2021/04/26166.5000.0064.5016,2150.02%
2021/04/23168.3000.0067.3016,1870.02%
2021/04/22268.2500.0067.7026,2740.03%
2021/04/19173.6000.0073.5016,6060.02%
2021/04/1400.0016671.5271.70-1667,722-2.15% 大賣/鉅額交易
2021/04/09176.8000.0075.4017,9300.01%
2021/04/08079.5000.0078.1007,9380.00%
2021/04/0700.00178.9078.80-18,145-0.01%
2021/04/01179.2000.0078.5018,7130.01%
2021/03/30380.43480.2580.40-19,326-0.01%
2021/03/29178.80378.7079.00-29,479-0.02%
2021/03/26379.90280.0079.6019,5190.01%
2021/03/2400.004477.8077.80-449,575-0.46%
2021/03/2300.004678.0078.50-469,667-0.48%
2021/03/221278.201179.0780.3019,7370.01%
2021/03/18482.75582.5680.40-110,235-0.01%
2021/03/171286.60985.7082.70310,6280.03%
2021/03/167088.4813.187.2884.7056.910,5070.54%
2021/03/1546.184.20682.6384.8040.19,7260.41%
2021/03/1200.00876.2677.10-89,374-0.09%
2021/03/111874.571475.5475.0049,3800.04%
2021/03/1000.001072.6071.20-109,357-0.11%
2021/03/09572.0000.0071.7059,4380.05%
2021/03/0800.00275.0073.20-29,514-0.02%
2021/03/05575.3000.0074.4059,6250.05%
2021/03/04573.82574.8073.5009,6190.00%
2021/03/031073.789773.1873.80-879,577-0.91%
2021/03/02170.80173.0070.5009,5550.00%
2021/02/26270.75272.8071.0009,6120.00%
2021/02/25474.780.275.0073.603.89,6270.04%
2021/02/2400.0013078.8377.10-1309,620-1.35% 大賣/鉅額交易
2021/02/23679.1000.0078.6069,8040.06%
2021/02/228478.41578.5678.60799,7850.81%
2021/02/195176.04274.7074.70499,7270.50%
2021/02/1700.002774.1977.10-279,930-0.27%
2021/02/05270.3000.0070.2029,9820.02%
2021/02/042071.36370.9370.901710,3050.16%
2021/02/03373.3700.0073.60310,5510.03%
2021/01/29472.5500.0070.60411,0270.04%
2021/01/2800.0011176.5676.00-11111,031-1.01% 大賣/鉅額交易
2021/01/2700.00179.0078.30-111,293-0.01%
2021/01/2611080.6800.0078.0011011,5900.95% 大買/鉅額交易
2021/01/2516.282.001879.4079.00-1.811,525-0.02%
2021/01/2200.00376.9777.50-311,246-0.03%
2021/01/2128076.3200.0073.8028011,2182.50% 大買/鉅額交易
2021/01/20173.502174.2975.70-2011,220-0.18%
2021/01/192276.7100.0075.202211,1540.20%
2021/01/18476.4500.0076.20411,1580.04%
2021/01/15280.10179.1077.70111,3120.01%
2021/01/1435278.73479.4579.5034811,3423.07% 大買/鉅額交易
2021/01/13279.8500.0078.90211,4070.02%
2021/01/12378.632778.8378.00-2411,524-0.21%
2021/01/112882.421681.1579.901211,5080.10%
2021/01/08474.4362675.9878.40-62211,590-5.37% 大賣/鉅額交易
2021/01/07271.55572.5071.30-311,390-0.03%
2021/01/06467.43169.5068.50311,2460.03%
2021/01/0522871.12571.6070.9022311,1642.00% 大買/鉅額交易
2021/01/04268.853170.3769.40-2911,016-0.26%
2020/12/31670.87270.6069.80410,9730.04%
2020/12/3030871.672073.2370.5028810,9172.64% 大買/鉅額交易
2020/12/292970.75570.6970.502410,7150.22%
2020/12/282069.9311971.1867.90-9910,461-0.95% 大賣/
2020/12/2549666.793065.4366.9046610,0764.62% 大買/鉅額交易
2020/12/241161.231662.5960.90-59,625-0.05%
2020/12/234158.909259.9759.40-519,396-0.54%
2020/12/212055.91655.9757.10149,1820.15%
2020/12/18157.6000.0057.3019,1190.01%
2020/12/17460.402059.0959.40-169,072-0.18%
2020/12/165560.11459.3359.80518,9850.57%
2020/12/15461.23459.6057.2008,8870.00%
2020/12/144262.4600.0060.50428,6710.48%
2020/12/1111560.4528861.0562.20-1738,314-2.08% 大買/大賣/鉅額交易
2020/12/1016754.894.955.7356.60162.17,9102.05% 大買/鉅額交易
2020/12/0900.00152.8054.00-17,738-0.01%
2020/12/08151.7000.0051.9017,6490.01%
2020/12/07150.5000.0050.3017,7580.01%
2020/12/04155.3040654.0854.00-4057,693-5.26% 大賣/鉅額交易
2020/12/03155.7020054.9455.70-1997,636-2.61% 大賣/鉅額交易
2020/12/02156.00956.0255.50-87,619-0.10%
2020/12/0121454.384354.9656.001717,5732.26% 大買/鉅額交易
2020/11/30153.2000.0052.6017,4590.01%
2020/11/271153.571354.5253.60-27,470-0.03%
2020/11/253454.3400.0053.20347,5470.45%
2020/11/246355.9200.0054.70637,4710.84%
2020/11/2336055.54155.2055.003597,5234.77% 大買/鉅額交易
2020/11/201455.771755.1556.10-37,459-0.04%
2020/11/191353.270.152.9053.0012.97,2330.18%
2020/11/16356.03456.5355.70-17,022-0.01%
2020/11/13452.781354.6754.90-96,831-0.13%
2020/11/121554.63553.7652.40106,6900.15%
2020/11/11251.9514.952.7753.10-12.96,351-0.20%
2020/11/102850.2317850.1550.20-1506,093-2.46% 大賣/鉅額交易
2020/11/0900.001149.3749.10-115,774-0.19%
2020/11/062048.653748.1746.80-175,603-0.30%
2020/11/0500.002948.3948.40-295,480-0.53%
2020/11/04448.934349.5948.80-395,432-0.72%
2020/11/037548.4529.947.5748.0545.25,2050.87%
2020/11/02344.503044.6545.10-274,887-0.55%
2020/10/291045.00344.0046.0074,8060.15%
2020/10/2800.001247.1345.70-124,760-0.25%
2020/10/271045.8500.0046.45104,6470.22%
2020/10/265146.581247.1146.40394,5860.85%
2020/10/236547.969.847.8147.6555.24,5011.23%
2020/10/227046.53346.8546.00674,2781.57%
2020/10/21647.2813047.0547.25-1244,136-3.00% 大賣/鉅額交易
2020/10/208346.39246.9046.85813,9832.03%
2020/10/198044.42145.0044.50793,7362.11%
2020/10/163444.151045.4342.40243,5730.67%
2020/10/15641.691342.4042.45-72,954-0.24%
2020/10/0600.00239.0038.75-22,600-0.08%
2020/09/2900.00335.8835.75-32,796-0.11%
2020/09/25334.336234.6034.60-592,806-2.10%
2020/09/2400.007335.9535.85-732,783-2.62%
2020/09/2300.00138.0037.95-12,742-0.04%
2020/09/21339.0300.0038.4032,6960.11%
2020/09/10340.3700.0038.9532,3200.13%
2020/09/07237.80239.2537.8502,0470.00%
2020/09/035.137.7000.0037.655.11,8930.27%
2020/09/021138.2000.0038.00111,8410.60%
2020/09/017037.57437.6037.40661,7733.72%
2020/08/3100.00236.1836.00-21,630-0.12%
2020/08/28135.1500.0035.7511,5990.06%
2020/08/275837.0800.0036.15581,5803.67%
2020/08/2600.00035.8036.0001,4930.00%
2020/08/24132.70133.4034.0501,4430.00%
2020/08/1900.003833.5033.50-381,380-2.75%
2020/08/113837.2000.0035.50381,2523.03%
2020/08/10135.7000.0036.8011,2180.08%
2020/08/0400.00334.7335.00-31,065-0.28%
2020/08/03234.90134.2034.3011,0570.09%
2020/07/1400.000.134.5534.80-0.11,257-0.01%
2020/07/09236.702.437.1737.00-0.41,269-0.03%
2020/07/08534.45534.7034.7001,1270.00%
2020/06/0800.00132.0531.50-11,224-0.08%
2020/06/050.332.0500.0032.200.31,2170.02%
2020/06/04032.1000.0032.2001,2270.00%
2020/06/02532.855033.0931.85-451,226-3.67%
2020/05/1800.00129.8529.85-11,217-0.08%
2020/05/11031.6000.0031.8001,3010.00%
2020/04/29131.85431.8331.65-31,285-0.23%
2020/04/28332.00132.0031.6021,2940.15%
2020/04/24231.20131.5031.4011,2720.08%
2020/04/2300.00230.5031.80-21,223-0.16%
2020/04/17028.0000.0028.1001,1110.00%
2020/04/1400.00326.5026.50-31,041-0.29%
2020/04/13025.7000.0025.6001,0580.00%
2020/04/1000.00226.7026.30-21,082-0.18%
2020/04/09827.28626.9526.5021,3340.15%
2020/04/081023.931024.8725.4501,3150.00%
2020/04/0700.007822.5723.15-781,326-5.88%
2020/03/3100.001522.3021.50-151,529-0.98%
2020/03/279322.2200.0022.25931,5665.94%
2020/03/2400.00119.5020.50-11,565-0.06%
2020/03/20519.70219.0019.7031,5660.19%
2020/03/19418.10118.3518.0031,5600.19%
2020/03/1300.00124.4524.95-11,537-0.07%
2020/03/0300.001032.4332.30-101,598-0.63%
2020/02/26134.95134.8033.8501,6120.00%
2020/02/251034.251034.3234.5001,6410.00%
2020/02/211035.3500.0034.95101,6660.60%
2020/02/1800.00135.0534.80-11,679-0.06%
2020/02/1300.001034.5533.90-101,655-0.60%
2020/02/1200.00134.5034.50-11,683-0.06%
2020/02/07033.0000.0032.8001,7740.00%
2020/02/06134.0000.0033.9011,7990.06%
2020/02/05233.55334.1333.50-11,899-0.05%
2020/02/03030.7500.0030.7502,2520.00%
2020/01/1700.00137.8037.60-12,388-0.04%
2020/01/1600.00137.7037.85-12,431-0.04%
2020/01/14237.5800.0037.3022,6000.08%
2020/01/07036.555036.6036.60-502,896-1.73%
2020/01/06137.8500.0037.7013,0110.03%
2020/01/037440.756340.2638.90113,2380.34%
2020/01/0200.00238.8038.80-23,145-0.06%
2019/12/3100.00138.6038.10-13,141-0.03%
2019/12/3000.00238.8038.30-23,110-0.06%
2019/12/27238.40238.7538.3503,0730.00%
2019/12/263838.473138.4138.3073,0460.23%
2019/12/19035.8000.0035.8002,8380.00%
2019/12/18036.8000.0036.8002,8270.00%
2019/12/17037.4000.0037.4002,8770.00%
2019/12/13037.4000.0037.4002,8910.00%
2019/12/1100.00537.8537.70-52,891-0.17%
2019/12/06237.7500.0037.7022,9880.07%
2019/12/05338.0000.0037.7032,9830.10%
2019/12/04037.80238.0537.80-22,977-0.07%
2019/12/03438.782038.5138.50-162,962-0.54%
2019/11/28036.9000.0036.9002,8640.00%
2019/11/270.237.30237.6037.40-1.92,860-0.06%
2019/11/26237.5500.0037.1522,8620.07%
2019/11/132235.08236.1535.00202,8530.70%
2019/11/11033.4000.0033.2002,7940.00%
2019/11/08034.7000.0034.7002,7670.00%
2019/11/07035.0500.0035.0002,7550.00%
2019/11/06035.4000.0035.3502,7420.00%
2019/11/0100.00135.7035.60-12,707-0.04%
2019/10/29437.3000.0037.0542,6210.15%
2019/10/281738.0100.0038.10172,5610.66%
2019/10/257037.6400.0037.60702,5292.77%
2019/10/2400.00238.4538.05-22,496-0.08%
2019/10/232237.572238.5738.5002,3950.00%
2019/10/223037.171136.8337.60192,1990.86%
2019/10/2100.001036.4136.20-102,020-0.50%
2019/10/18236.533537.0936.25-331,992-1.66%
2019/10/153536.2000.0036.20351,8321.91%
2019/10/141036.7000.0036.50101,7860.56%
2019/10/082236.453436.7336.95-121,604-0.75%
2019/10/07235.25134.2535.1011,4040.07%
2019/10/03234.00234.5034.6501,2990.00%
2019/10/02134.20333.9734.75-21,279-0.16%
2019/10/012234.482134.2134.2011,2530.08%
2019/09/272036.417836.4633.50-581,138-5.10%
2019/09/261034.502035.0835.80-10880-1.14%
2019/09/2500.00131.8532.55-1713-0.14%
2019/09/2400.00131.8031.75-1687-0.15%
2019/09/2300.00131.4031.45-1686-0.15%
2019/09/1800.003031.3231.25-30680-4.41%
2019/09/173031.80531.7531.40256793.68%
2019/09/1000.001,41532.6931.25-1,415675-209.41% 大賣/鉅額交易
2019/09/0900.002833.0233.00-28618-4.53%
2019/09/0500.001432.9731.70-14584-2.40%
2019/09/0300.00632.8032.00-6555-1.08%
2019/09/0200.009933.5432.90-99547-18.09%
2019/08/302131.082331.4731.90-2476-0.42%
2019/08/29129.85129.8030.0504380.00%
2019/08/27629.79629.9030.0004370.00%
2019/08/26129.7000.0029.9514380.23%
2019/08/2300.00730.3530.70-7436-1.60%
2019/08/2200.003030.7030.55-30435-6.88%
2019/08/21330.9000.0030.9534330.69%
2019/08/20131.40132.1030.7004310.00%
2019/08/194131.532131.6631.70204204.76%
2019/08/1600.00430.2430.25-4404-0.99%
2019/08/022829.3200.0029.20284386.39%
2019/08/01430.1800.0030.2544410.91%
2019/07/30130.0500.0030.2014500.22%
2019/07/29530.2900.0030.0554581.09%
2019/07/261830.3100.0030.50184613.90%
2019/07/251530.68231.1330.90134602.82%
2019/07/24930.4400.0030.7094611.95%
2019/07/23829.7800.0029.7084781.67%
2019/07/22528.8700.0029.4054921.02%
2019/07/1600.00129.2029.25-1687-0.15%
2019/07/12129.6000.0029.5018590.12%
2019/07/101029.3000.0029.15101,1240.89%
2019/06/205429.6300.0029.50541,1894.54%
2019/06/04128.8000.0028.5511,3300.08%
2019/05/315828.7900.0028.80581,3484.30%
2019/05/215028.5700.0029.10501,4693.40%
2019/05/1600.00130.9029.90-11,568-0.06%
2019/05/083333.3500.0032.85331,6522.00%
2019/05/061532.953033.6833.00-151,668-0.90%
2019/04/2910034.0800.0033.901001,6935.90%
2019/04/268236.8300.0036.95821,6634.93%
2019/04/2500.00937.3036.80-91,646-0.55%
2019/04/242236.2700.0036.20221,6181.36%
2019/04/2317037.305938.0237.151111,5946.96% 大買/鉅額交易
2019/04/223739.483838.3639.00-11,539-0.06%
2019/04/1916037.5400.0037.551601,43411.15% 大買/鉅額交易
2019/04/1872837.8400.0038.007281,39652.12% 大買/鉅額交易
2019/04/1720035.47434.9037.351961,27815.33% 大買/鉅額交易
2019/04/16634.35234.4534.6041,1110.36%
2019/03/2200.00233.5033.25-21,008-0.20%
2019/03/2000.00134.1033.75-11,006-0.10%
2019/03/18133.0000.0032.4019480.11%
2019/03/14233.4500.0033.4029520.21%
2019/03/0500.00233.6033.15-21,080-0.19%
2019/02/18134.70133.8534.6501,0180.00%
2019/02/13431.651231.9332.75-8935-0.86%
2019/02/12130.05430.1030.80-3881-0.34%
2019/01/30129.0000.0028.6519490.11%
2019/01/22129.6500.0028.9511,1080.09%
2019/01/211029.9000.0029.80101,0850.92%
2019/01/0900.00128.9528.75-11,117-0.09%
2019/01/0400.001026.9427.00-101,130-0.88%
2019/01/0300.00128.5028.10-11,128-0.09%
2018/12/281329.6300.0029.25131,1451.14%
2018/12/0400.00134.0032.50-11,183-0.08%
2018/12/03233.7500.0033.7021,1890.17%
2018/11/2900.00732.2031.10-71,154-0.61%
2018/11/28629.2500.0029.9061,1230.53%
2018/11/2200.00628.3828.20-61,310-0.46%
2018/11/21129.5000.0029.9011,4080.07%
2018/11/19529.8500.0029.7551,4020.36%
2018/11/08329.4000.0029.1031,3940.22%
2018/11/051027.751029.3028.5001,3100.00%
2018/11/01126.1500.0026.4011,1980.08%
2018/08/31140.20441.5040.60-31,970-0.15%
2018/08/30338.0000.0038.0031,9040.16%
2018/08/29938.34938.3638.7501,9600.00%
2018/07/3000.00339.3538.90-33,200-0.09%
2018/07/24339.2500.0039.2533,2740.09%
2018/07/2000.00638.0738.10-63,300-0.18%
2018/07/19340.0500.0039.7033,2810.09%
2018/07/13344.22243.9543.8013,3110.03%
2018/07/1000.00243.0843.20-23,445-0.06%
2018/07/09443.0500.0042.4043,4600.12%
2018/07/0500.00245.6043.90-23,618-0.06%
2018/07/04446.90247.0546.7023,7710.05%
2018/06/2700.00546.2945.90-53,635-0.14%
2018/06/26544.60244.5544.8533,5770.08%
2018/06/25244.3000.0042.8023,5560.06%
2018/06/22445.60245.5043.8023,5390.06%
2018/06/1300.002.154.8950.40-2.13,271-0.06%
2018/06/110.152.0000.0052.300.13,0450.00%
2018/06/0700.00151.5051.50-12,943-0.03%
2018/06/04154.0000.0053.1012,7820.04%
2018/06/01352.77250.1050.1012,6790.04%
2018/05/31153.70353.3053.90-22,517-0.08%
2018/05/30350.17147.0550.7022,1950.09%
2018/05/28245.80246.8046.0001,9390.00%
2018/05/22245.50245.1845.4501,8390.00%
2018/05/1000.00145.3045.70-11,688-0.06%
2018/05/09147.90446.6144.70-31,633-0.18%
2018/05/081246.071047.5047.5021,5270.13%
2018/05/04541.50542.3041.9001,4700.00%
2018/04/30143.55144.2042.3001,4200.00%
2018/04/2600.00141.8041.80-11,342-0.07%
2018/04/2400.00143.0042.80-11,342-0.07%
2018/04/23144.7000.0044.7011,3450.07%
2018/04/2000.0010043.2642.45-1001,333-7.50%
2018/04/1910144.00144.0043.751001,3317.51% 大買/
2018/04/18144.0000.0044.0011,3310.08%
2018/04/17245.30145.5043.0511,3190.08%
2018/04/16345.27147.5047.8021,2840.16%
2018/04/1200.0032941.0041.00-3291,282-25.65% 大賣/鉅額交易
2018/04/10332.25333.0033.9501,4880.00%
2018/03/2900.00228.2527.90-21,333-0.15%
2018/03/28228.3000.0028.2521,3660.15%
2018/03/1900.00327.7527.70-31,372-0.22%
2018/03/0100.00228.2527.95-21,525-0.13%
2018/02/22127.1000.0027.2011,7370.06%
2018/01/29127.3000.0027.2011,8870.05%
2018/01/2500.00128.0527.70-11,904-0.05%
2018/01/18127.8512528.0427.80-1241,937-6.40% 大賣/鉅額交易
2018/01/1700.0012528.1527.90-1251,927-6.48% 大賣/鉅額交易
2018/01/057331.8100.0031.90731,7384.20%
2018/01/048031.308029.9832.3001,5590.00%
2018/01/0318029.34228.5029.401781,33913.29% 大買/鉅額交易
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章