啟碁 (6285)-國票-敦北法人券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	113.50	114.00	-1	2,803	-0.04%
2024/11/20	0	0.00	1	114.50	113.00	-1	2,842	-0.04%
2024/11/19	318	113.50	0	0.00	113.50	318	2,847	11.17%	大買/鉅額交易
2024/11/18	3	112.83	1	117.00	111.00	2	2,860	0.07%
2024/11/14	2	122.75	0	0.00	121.00	2	2,816	0.07%
2024/11/11	4	120.75	2	120.50	120.50	2	2,842	0.07%
2024/11/08	5	120.40	0.5	120.00	119.00	4.5	2,885	0.16%
2024/11/07	2	123.50	4	124.50	123.50	-2	2,961	-0.07%
2024/11/06	8.2	124.07	2	124.50	124.50	6.2	2,918	0.21%
2024/11/01	1	119.50	1	121.50	121.50	0	3,050	0.00%
2024/10/30	0	0.00	2	124.00	122.00	-2	3,077	-0.06%
2024/10/29	1	122.00	1	124.00	126.00	0	3,054	0.00%
2024/10/28	4.3	123.03	0	0.00	124.00	4.3	2,992	0.14%
2024/10/25	3	121.33	10	122.75	124.50	-7	2,891	-0.24%
2024/10/24	0	0.00	47.8	117.19	116.50	-47.8	2,749	-1.74%
2024/10/22	16	116.50	0	0.00	116.50	16	2,751	0.58%
2024/10/21	0	0.00	1	117.00	118.00	-1	2,824	-0.04%
2024/10/16	0	0.00	10	115.50	115.50	-10	2,989	-0.33%
2024/10/14	10	115.00	0	0.00	115.00	10	3,020	0.33%
2024/10/08	0	0.00	10	115.50	115.00	-10	3,082	-0.32%
2024/10/01	1	115.00	0	0.00	114.00	1	3,191	0.03%
2024/09/30	0	0.00	1.3	116.35	116.00	-1.3	3,218	-0.04%
2024/09/25	0	0.00	305	120.24	120.50	-305	3,698	-8.25%	大賣/鉅額交易
2024/09/20	3	118.00	3	118.17	118.00	0	3,821	0.00%
2024/09/19	1	116.50	1	118.00	114.00	0	3,867	0.00%
2024/09/18	5	116.00	0	0.00	114.50	5	3,940	0.13%
2024/09/13	0	0.00	21	114.07	114.00	-21	4,090	-0.51%
2024/09/12	1	113.00	0	0.00	113.00	1	4,119	0.02%
2024/09/11	13	110.54	0	0.00	111.00	13	4,138	0.31%
2024/09/10	49	111.87	0	0.00	110.50	49	4,182	1.17%
2024/09/06	85	112.50	0	0.00	112.50	85	4,235	2.01%
2024/09/03	2	118.50	0	0.00	118.50	2	4,267	0.05%
2024/08/30	1	121.50	0	0.00	122.00	1	4,333	0.02%
2024/08/27	1	125.50	1	125.50	125.50	0	4,538	0.00%
2024/08/26	0	0.00	1	125.50	124.50	-1	4,578	-0.02%
2024/08/23	3	122.00	0	0.00	124.00	3	4,708	0.06%
2024/08/22	1	125.50	0	0.00	123.50	1	4,712	0.02%
2024/08/21	250	124.08	1	124.50	123.00	249	4,720	5.28%	大買/鉅額交易
2024/08/20	0	0.00	5	123.60	124.00	-5	4,737	-0.11%
2024/08/19	5	122.50	0	0.00	122.00	5	4,815	0.10%
2024/08/16	33	122.00	0	0.00	122.00	33	4,816	0.69%
2024/08/15	2	119.00	0	0.00	118.50	2	4,817	0.04%
2024/08/14	5	120.40	0	0.00	120.00	5	4,836	0.10%
2024/08/13	4	120.13	3	119.50	120.00	1	4,854	0.02%
2024/08/12	42	119.48	1	121.50	122.00	41	4,906	0.84%
2024/08/09	69	121.75	4	122.25	121.50	65	4,818	1.35%
2024/08/07	7	130.50	0	0.00	130.50	7	4,655	0.15%
2024/08/06	8	121.69	0	0.00	124.50	8	4,715	0.17%
2024/08/05	694	124.50	20	124.50	124.50	674	4,686	14.38%	大買/鉅額交易
2024/08/02	9	136.78	0	0.00	138.00	9	4,681	0.19%
2024/08/01	7	140.71	0	0.00	141.50	7	4,635	0.15%
2024/07/31	350	140.42	0	0.00	140.50	350	4,617	7.58%	大買/鉅額交易
2024/07/30	0.1	142.00	0	0.00	142.00	0.1	4,628	0.00%
2024/07/29	1	141.50	0	0.00	140.00	1	4,620	0.02%
2024/07/26	1	139.50	0	0.00	140.00	1	4,607	0.02%
2024/07/23	28	142.91	1	143.00	142.50	27	4,604	0.59%
2024/07/22	797	141.46	0	0.00	141.00	797	4,626	17.23%	大買/鉅額交易
2024/07/19	5	145.50	1	146.50	145.50	4	4,574	0.09%
2024/07/17	35	147.13	0	0.00	146.50	35	4,534	0.77%
2024/07/15	6	146.92	162	146.20	146.00	-156	4,605	-3.39%	大賣/鉅額交易
2024/07/12	36	147.68	6	147.00	147.00	30	4,614	0.65%
2024/07/11	149	149.43	1	148.50	148.00	148	4,677	3.16%	大買/鉅額交易
2024/07/10	6	147.50	0	0.00	147.50	6	4,751	0.13%
2024/07/09	4	147.00	417	147.52	148.00	-413	4,764	-8.67%	大賣/鉅額交易
2024/07/08	2	149.00	1	147.50	147.00	1	4,753	0.02%
2024/07/05	3	147.50	1	148.00	147.50	2	4,750	0.04%
2024/07/04	2	148.00	7	148.14	148.00	-5	4,757	-0.10%
2024/07/03	5.1	144.85	2	149.00	144.50	3.1	4,742	0.06%
2024/07/02	37	145.08	4,647	145.36	144.50	-4,610	4,665	-98.81%	大賣/鉅額交易
2024/06/28	200	162.94	0	0.00	161.00	200	4,321	4.63%	大買/鉅額交易
2024/06/27	33	162.23	1	165.00	162.00	32	4,277	0.75%
2024/06/26	3	168.83	1	168.00	168.50	2	4,402	0.05%
2024/06/25	3.5	167.24	3	168.33	170.00	0.5	4,464	0.01%
2024/06/24	214.1	165.75	13	166.96	165.50	201	4,469	4.50%	大買/鉅額交易
2024/06/21	9	167.28	21	168.86	170.00	-12	4,460	-0.27%
2024/06/20	1	161.50	4.1	160.99	161.00	-3.1	4,399	-0.07%
2024/06/19	3	160.00	0	0.00	159.00	3	4,472	0.07%
2024/06/18	5	160.30	1	160.00	160.00	4	4,665	0.09%
2024/06/17	0	0.00	70	159.54	160.00	-70	4,890	-1.43%
2024/06/14	12	154.83	0	0.00	154.50	12	5,122	0.23%
2024/06/13	8	158.88	0	0.00	158.00	8	5,176	0.15%
2024/06/12	1	158.50	0	0.00	159.50	1	5,354	0.02%
2024/06/11	0	0.00	1	158.50	158.50	-1	5,708	-0.02%
2024/06/07	1	157.00	0.2	158.00	157.50	0.8	5,957	0.01%
2024/06/05	0	0.00	86.4	161.53	161.50	-86.4	6,056	-1.43%
2024/06/04	0	162.00	8	162.44	163.00	-8	6,096	-0.13%
2024/06/03	0	0.00	2	158.00	160.50	-2	6,176	-0.03%
2024/05/31	5	156.50	8	157.00	156.00	-3	6,223	-0.05%
2024/05/30	3	162.33	1	160.50	159.50	2	6,182	0.03%
2024/05/29	2	164.00	86	159.70	163.50	-84	6,257	-1.34%
2024/05/28	1	158.00	1	157.50	158.00	0	6,140	0.00%
2024/05/27	0	0.00	2	159.00	159.00	-2	6,162	-0.03%
2024/05/24	1	159.00	0	0.00	160.00	1	6,297	0.02%
2024/05/23	1	162.00	4.3	160.47	157.50	-3.3	6,420	-0.05%
2024/05/22	0	0.00	54	156.16	157.50	-54	6,600	-0.82%
2024/05/21	1	156.50	44	156.51	157.00	-43	6,874	-0.63%
2024/05/20	0	0.00	5	156.50	156.00	-5	6,868	-0.07%
2024/05/16	0.1	155.50	44	154.15	156.00	-44	6,960	-0.63%
2024/05/14	0	0.00	310	147.19	147.00	-310	6,893	-4.50%	大賣/鉅額交易
2024/05/13	0	0.00	2	148.50	147.50	-2	6,924	-0.03%
2024/05/10	22	147.18	1	146.00	146.00	21	6,961	0.30%
2024/05/09	4	149.13	6	151.50	148.50	-2	6,911	-0.03%
2024/05/08	53	148.47	0	0.00	147.00	53	6,890	0.77%
2024/05/07	2	153.25	1	151.00	153.00	1	6,846	0.01%
2024/05/06	0	0.00	2.5	154.40	154.50	-2.5	6,831	-0.04%
2024/05/03	0	0.00	10	154.50	152.00	-10	6,839	-0.15%
2024/04/25	1	147.00	1	147.00	147.00	0	7,463	0.00%
2024/04/24	956	149.97	4	148.25	150.50	952	7,496	12.70%	大買/鉅額交易
2024/04/23	0	0.00	1	147.50	144.00	-1	7,528	-0.01%
2024/04/22	1	144.00	0	0.00	144.00	1	7,597	0.01%
2024/04/19	1	148.00	148	147.56	147.00	-147	7,575	-1.94%	大賣/鉅額交易
2024/04/18	2	147.25	0	0.00	148.00	2	7,514	0.03%
2024/04/17	5.1	148.09	0	0.00	146.50	5.1	7,501	0.07%
2024/04/16	10	149.10	0	0.00	149.50	10	7,463	0.13%
2024/04/15	4	153.00	0	0.00	152.50	4	7,438	0.05%
2024/04/12	150	155.19	1	154.50	154.50	149	7,427	2.01%	大買/鉅額交易
2024/04/11	13	155.00	0	0.00	156.00	13	7,396	0.18%
2024/04/09	2	157.25	45	157.17	156.50	-43	7,438	-0.58%
2024/04/03	0	0.00	2	157.25	157.50	-2	7,497	-0.03%
2024/04/02	221	157.23	3	157.00	157.50	218	7,565	2.88%	大買/鉅額交易
2024/04/01	22	155.50	19	155.50	155.50	3	7,568	0.04%
2024/03/29	5	153.10	6	155.42	155.00	-1	7,680	-0.01%
2024/03/27	1	149.50	12	154.21	156.00	-11	7,564	-0.15%
2024/03/26	11.1	148.82	0	0.00	149.50	11.1	7,667	0.14%
2024/03/25	4	152.25	1	152.00	151.50	3	7,776	0.04%
2024/03/22	0	0.00	1	155.00	154.00	-1	7,977	-0.01%
2024/03/21	12	153.63	302	153.67	153.50	-290	8,085	-3.59%	大賣/鉅額交易
2024/03/20	50.1	160.90	5	162.00	157.50	45.1	8,114	0.56%
2024/03/19	3	158.00	6	161.00	161.00	-3	8,335	-0.04%
2024/03/18	12	155.38	14	156.75	157.50	-2	8,815	-0.02%
2024/03/15	8.1	156.55	12	155.13	154.50	-4	9,454	-0.04%
2024/03/14	27	158.78	30	159.30	155.50	-3	9,679	-0.03%
2024/03/13	3	154.00	59.1	155.66	156.00	-56.1	9,453	-0.59%
2024/03/12	12.1	149.50	22	144.00	150.00	-10	9,228	-0.11%
2024/03/11	0	0.00	61	143.68	143.00	-61	9,176	-0.66%
2024/03/08	8.2	145.66	3	145.00	143.50	5.2	9,265	0.06%
2024/03/07	5.1	151.51	0.1	150.50	150.00	5	9,434	0.05%
2024/03/06	15	157.00	153	156.12	154.50	-138	9,335	-1.48%	大賣/鉅額交易
2024/03/05	13	156.69	153	157.50	157.00	-140	9,277	-1.51%	大賣/鉅額交易
2024/03/04	5.1	155.90	9	156.94	156.50	-3.9	9,228	-0.04%
2024/03/01	3.1	152.71	4.1	153.98	152.50	-1	9,124	-0.01%
2024/02/29	1.1	152.09	6	153.42	153.50	-4.9	9,171	-0.05%
2024/02/27	61.1	153.58	3	151.83	153.00	58.1	9,163	0.63%
2024/02/26	211.1	156.39	3	158.83	156.00	208.1	9,082	2.29%	大買/鉅額交易
2024/02/23	107	158.89	12.1	157.03	156.00	94.9	9,025	1.05%	大買/
2024/02/22	18.1	152.22	38	152.70	156.50	-19.9	8,926	-0.22%
2024/02/20	0	0.00	404	145.86	145.50	-404	8,678	-4.66%	大賣/鉅額交易
2024/02/19	18	145.78	2	146.75	147.00	16	8,706	0.18%
2024/02/16	1	141.00	10	142.50	143.00	-9	8,673	-0.10%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/02/05	43	141.64	25	141.82	141.50	18	8,698	0.21%
2024/02/02	180	143.93	0	0.00	144.00	180	8,721	2.06%	大買/鉅額交易
2024/02/01	103	143.91	3	143.00	144.00	100	8,882	1.13%	大買/
2024/01/31	10	142.90	1	143.50	143.00	9	8,922	0.10%
2024/01/30	1	145.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	2	146.00	0	0.00	146.00	2	9,093	0.02%
2024/01/26	52	144.73	57	143.53	144.50	-5	9,440	-0.05%
2024/01/25	7	146.14	0	0.00	145.50	7	9,529	0.07%
2024/01/24	5	147.60	0	0.00	146.50	5	9,653	0.05%
2024/01/23	1	147.00	3	148.00	148.50	-2	9,692	-0.02%
2024/01/22	3	145.00	606.8	143.54	143.50	-603.8	9,638	-6.26%	大賣/鉅額交易
2024/01/19	226	145.19	175.7	144.76	143.00	50.3	9,513	0.53%	大買/大賣/
2024/01/18	173.1	150.06	16	148.13	150.00	157.1	9,211	1.71%	大買/鉅額交易
2024/01/17	0	0.00	101	152.41	151.50	-101	9,237	-1.09%	大賣/鉅額交易
2024/01/16	117	156.48	6	155.92	156.50	111	9,180	1.21%	大買/鉅額交易
2024/01/15	0	0.00	1	151.50	152.50	-1	9,096	-0.01%
2024/01/12	3	149.17	1	150.50	148.50	2	9,105	0.02%
2024/01/10	2	149.00	23	148.70	149.50	-21	9,189	-0.23%
2024/01/09	1	150.50	0	0.00	151.00	1	9,200	0.01%
2024/01/08	1	153.00	2	152.00	151.50	-1	9,230	-0.01%
2024/01/05	1	154.00	7.2	153.21	152.50	-6.2	9,354	-0.07%
2024/01/04	351	152.75	0	152.00	152.50	351	9,493	3.70%	大買/鉅額交易
2024/01/03	248	155.38	2	155.75	155.00	246	9,529	2.58%	大買/鉅額交易
2024/01/02	0	0.00	150	155.49	157.50	-150	9,552	-1.57%	大賣/鉅額交易
2023/12/29	1	157.50	2	157.00	156.00	-1	9,585	-0.01%
2023/12/28	4	159.75	3	160.50	159.00	1	9,660	0.01%
2023/12/27	2	157.75	5.1	158.20	158.50	-3.1	9,767	-0.03%
2023/12/26	1	157.50	4	158.13	157.50	-3	9,812	-0.03%
2023/12/25	1	152.00	1	155.00	152.50	0	9,759	0.00%
2023/12/22	32	155.02	5	156.90	153.00	27	9,851	0.27%
2023/12/21	10	152.95	534	152.43	152.00	-524	9,821	-5.33%	大賣/鉅額交易
2023/12/20	13.1	156.69	3	156.17	156.50	10.1	9,718	0.10%
2023/12/19	8	158.38	5.2	158.86	157.00	2.8	9,785	0.03%
2023/12/18	11	166.18	4.1	166.31	164.00	6.9	9,908	0.07%
2023/12/15	103	167.47	14.3	166.50	165.50	88.7	9,963	0.89%	大買/
2023/12/14	16.2	166.99	250.8	165.94	167.50	-234.6	10,063	-2.33%	大賣/鉅額交易
2023/12/13	16.1	163.81	52.3	163.95	167.00	-36.2	9,718	-0.37%
2023/12/12	860.1	157.70	68.4	156.29	155.50	791.7	9,115	8.69%	大買/鉅額交易
2023/12/11	42	143.23	31.1	146.36	149.50	10.9	8,624	0.13%
2023/12/08	14.3	141.31	9.1	139.94	140.50	5.2	8,481	0.06%
2023/12/07	8	137.44	2	138.25	136.50	6	8,494	0.07%
2023/12/06	2	138.50	10.4	138.02	138.00	-8.4	8,719	-0.10%
2023/12/05	12	136.96	6	139.42	139.50	6	8,880	0.07%
2023/12/04	15	140.43	9	141.06	139.50	6	9,074	0.07%
2023/12/01	53	137.00	0	0.00	136.50	53	9,253	0.57%
2023/11/27	0	0.00	18	132.92	133.00	-18	9,809	-0.18%
2023/11/24	0	0.00	263	138.03	136.50	-263	9,961	-2.64%	大賣/鉅額交易
2023/11/22	11	142.73	15	142.90	143.00	-4	10,299	-0.04%
2023/11/21	22	142.93	27.2	141.73	143.00	-5.2	10,447	-0.05%
2023/11/20	0	0.00	11	138.00	138.00	-11	10,759	-0.10%
2023/11/17	12	137.04	4	137.13	136.50	8	11,114	0.07%
2023/11/16	74	139.01	42	136.02	139.00	32	11,374	0.28%
2023/11/15	1	138.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	1	138.00	4	138.25	138.00	-3	12,056	-0.02%
2023/11/13	4	137.38	0	0.00	138.00	4	12,445	0.03%
2023/11/10	4	138.50	0	0.00	137.00	4	12,513	0.03%
2023/11/09	12.1	140.66	2	137.00	137.00	10.1	12,633	0.08%
2023/11/08	1	138.00	2	139.75	139.00	-1	12,625	-0.01%
2023/11/07	9	138.39	27	137.35	138.00	-18	12,873	-0.14%
2023/11/06	52	139.29	26	139.50	138.50	26	13,040	0.20%
2023/11/03	31.1	136.78	43	139.03	139.00	-11.9	13,068	-0.09%
2023/11/02	0	0.00	80	135.39	135.50	-80	13,063	-0.61%
2023/11/01	6	123.83	3	123.17	123.50	3	13,255	0.02%
2023/10/31	5	129.40	1	133.50	127.50	4	13,408	0.03%
2023/10/30	1	132.50	3	132.33	132.00	-2	14,000	-0.01%
2023/10/27	5	129.70	2	129.00	129.00	3	14,755	0.02%
2023/10/26	8	129.56	4	130.25	129.50	4	15,216	0.03%
2023/10/25	34	132.94	5	132.60	132.50	29	15,221	0.19%
2023/10/24	7	126.14	3	127.67	128.00	4	15,214	0.03%
2023/10/23	2	125.75	1	125.50	125.50	1	15,297	0.01%
2023/10/19	122	126.64	8	127.81	128.00	114	15,625	0.73%	大買/鉅額交易
2023/10/18	246.1	126.21	7	127.50	126.00	239.1	15,792	1.51%	大買/鉅額交易
2023/10/17	1	130.00	8	132.56	130.00	-7	15,881	-0.04%
2023/10/16	26	131.17	7	131.29	130.00	19	16,291	0.12%
2023/10/13	22	136.34	7	135.64	135.50	15	16,830	0.09%
2023/10/12	31	132.65	82	132.48	133.00	-51	17,006	-0.30%
2023/10/11	3	128.67	0	0.00	128.00	3	17,182	0.02%
2023/10/06	13	130.27	82	130.29	130.00	-69	17,736	-0.39%
2023/10/05	0	0.00	264	130.92	130.00	-264	18,185	-1.45%	大賣/鉅額交易
2023/10/04	82	130.60	6	130.42	130.50	76	18,717	0.41%
2023/10/03	255	133.50	79	133.48	133.00	176	19,190	0.92%	大買/鉅額交易
2023/10/02	2.1	138.00	8	137.50	137.00	-5.9	19,328	-0.03%
2023/09/28	12	138.38	9	138.61	138.00	3	19,577	0.02%
2023/09/27	6.1	136.82	313	136.08	137.00	-306.9	20,119	-1.53%	大賣/鉅額交易
2023/09/26	5	140.30	59	139.60	139.00	-54	20,268	-0.27%
2023/09/25	3	141.67	4	142.13	141.00	-1	20,610	0.00%
2023/09/22	10	137.75	415	136.90	139.00	-405	20,672	-1.96%	大賣/鉅額交易
2023/09/21	52	139.42	29	138.97	138.00	23	20,718	0.11%
2023/09/20	278.1	148.38	145	150.14	148.00	133.1	20,613	0.65%	大買/大賣/鉅額交易
2023/09/19	215	153.94	10	151.75	154.00	205	20,440	1.00%	大買/鉅額交易
2023/09/15	683	146.80	6	147.50	147.00	677	20,113	3.37%	大買/鉅額交易
2023/09/14	68	145.49	14	143.54	146.50	54	20,058	0.27%
2023/09/13	10	138.95	10	139.05	140.00	0	19,997	0.00%
2023/09/12	7	141.00	6	141.33	142.00	1	19,843	0.01%
2023/09/11	375	143.13	7	143.14	142.00	368	19,768	1.86%	大買/鉅額交易
2023/09/08	156	141.74	92	139.17	143.00	64	19,591	0.33%	大買/
2023/09/07	273	140.68	229	139.28	142.00	44	19,493	0.23%	大買/大賣/
2023/09/06	5	141.39	12	139.71	140.50	-7	19,252	-0.04%
2023/09/05	3	131.83	1	133.00	132.00	2	18,930	0.01%
2023/09/04	157	130.20	0	0.00	130.00	157	19,147	0.82%	大買/鉅額交易
2023/09/01	100	129.87	99	131.71	129.50	1	19,178	0.01%
2023/08/31	19	134.50	6	134.00	134.00	13	19,038	0.07%
2023/08/30	47	130.89	55	129.75	131.00	-8	18,829	-0.04%
2023/08/29	43	130.05	32	129.08	130.50	11	18,716	0.06%
2023/08/28	68	128.69	81	127.64	128.00	-13	18,495	-0.07%
2023/08/25	60	128.55	61	123.76	128.00	-1	18,358	-0.01%
2023/08/24	498	130.90	111	129.84	127.50	387	18,178	2.13%	大買/大賣/鉅額交易
2023/08/23	16	126.94	21	127.26	127.00	-5	17,756	-0.03%
2023/08/22	95.2	123.15	90	123.30	123.00	5.2	17,452	0.03%
2023/08/21	4	124.00	27	124.98	124.00	-23	17,223	-0.13%
2023/08/18	101	117.81	166	120.79	117.50	-65	16,720	-0.39%	大買/大賣/
2023/08/17	49	121.93	36	120.75	123.00	13	16,510	0.08%
2023/08/16	5	118.00	3	117.67	118.50	2	16,129	0.01%
2023/08/15	232	117.47	42	117.26	117.50	190	16,085	1.18%	大買/鉅額交易
2023/08/14	68	118.08	207.4	118.10	118.00	-139.4	16,066	-0.87%	大賣/鉅額交易
2023/08/11	50	118.91	43	118.30	119.00	7	16,117	0.04%
2023/08/10	46	115.59	47	116.52	115.50	-1	15,880	-0.01%
2023/08/09	10	117.80	11	117.00	118.00	-1	15,674	-0.01%
2023/08/08	40.2	118.59	45	118.67	118.00	-4.8	15,831	-0.03%
2023/08/07	106	119.23	31	117.32	120.50	75	15,971	0.47%	大買/
2023/08/04	5	116.70	2.1	115.60	118.00	2.9	15,753	0.02%
2023/08/02	264	112.99	162.1	117.08	113.50	101.9	15,506	0.66%	大買/大賣/鉅額交易
2023/08/01	155.1	117.43	29	118.67	120.00	126.1	14,885	0.85%	大買/鉅額交易
2023/07/31	151.5	111.79	151	112.66	111.50	0.5	14,092	0.00%	大買/大賣/
2023/07/28	23	109.33	20	107.00	109.50	3	13,660	0.02%
2023/07/27	59	108.19	45	108.19	108.00	14	13,657	0.10%
2023/07/26	35	107.73	30	107.30	107.50	5	13,667	0.04%
2023/07/25	112	109.18	101	109.27	109.00	11	13,617	0.08%	大買/大賣/
2023/07/24	17	111.85	17	110.24	112.00	0	13,484	0.00%
2023/07/21	42	108.98	38	106.75	109.00	4	13,341	0.03%
2023/07/20	27	109.96	19	110.16	109.00	8	13,231	0.06%
2023/07/19	92	110.11	92	113.73	110.00	0	13,099	0.00%
2023/07/18	149	117.90	129	119.28	117.00	20	12,825	0.16%	大買/大賣/
2023/07/17	47	118.37	57	116.91	118.00	-10	12,373	-0.08%
2023/07/14	111	117.38	76	116.74	117.00	35	12,227	0.29%	大買/
2023/07/13	11	120.45	1,009	119.54	115.50	-998	12,008	-8.31%	大賣/鉅額交易
2023/07/12	18	115.72	7	116.36	116.00	11	11,570	0.10%
2023/07/11	30	119.18	222.5	120.00	121.00	-192.5	11,305	-1.70%	大賣/鉅額交易
2023/07/10	14	112.61	21.3	113.26	113.00	-7.3	10,783	-0.07%
2023/07/07	231	107.03	31	108.60	107.00	200	10,256	1.95%	大買/鉅額交易
2023/07/06	53.3	107.66	46	107.25	107.50	7.3	10,042	0.07%
2023/07/05	50	108.84	67	107.60	106.00	-17	9,920	-0.17%
2023/07/04	65	102.75	67	100.19	103.50	-2	9,357	-0.02%
2023/07/03	32	100.64	28	97.88	102.50	4	9,283	0.04%
2023/06/30	125	95.38	117	95.69	95.30	8	9,204	0.09%	大買/大賣/
2023/06/29	16	97.10	168	96.88	96.50	-152	9,636	-1.58%	大賣/鉅額交易
2023/06/28	91	95.23	67	95.26	94.30	24	9,437	0.25%
2023/06/27	36	92.85	230	93.22	92.60	-194	9,333	-2.08%	大賣/鉅額交易
2023/06/26	12	93.32	12	93.45	93.30	0	9,400	0.00%
2023/06/21	0	0.00	7	94.50	94.20	-7	9,396	-0.07%
2023/06/20	161	94.76	35.2	94.12	95.10	125.9	9,327	1.35%	大買/鉅額交易
2023/06/19	41	95.49	44	95.30	95.60	-3	9,248	-0.03%
2023/06/16	19	94.09	17	92.74	94.00	2	9,060	0.02%
2023/06/15	43	92.52	42	92.40	92.60	1	8,933	0.01%
2023/06/14	9	92.37	10	92.00	92.50	-1	8,870	-0.01%
2023/06/13	176	91.18	15	90.87	91.80	161	8,846	1.82%	大買/鉅額交易
2023/06/12	13	91.27	21	91.49	91.00	-8	8,776	-0.09%
2023/06/09	46	90.36	48	90.95	90.30	-2	8,679	-0.02%
2023/06/08	62	90.71	56	92.36	90.00	6	8,604	0.07%
2023/06/07	26	88.06	4	90.50	90.10	22	8,341	0.26%
2023/06/06	48	87.43	207	87.52	87.40	-159	8,317	-1.91%	大賣/鉅額交易
2023/06/05	28	88.53	20.1	88.57	88.50	7.9	8,349	0.09%
2023/06/02	31.1	88.58	30	87.23	88.50	1.1	8,443	0.01%
2023/05/31	15	87.87	0	0.00	87.50	15	8,357	0.18%
2023/05/30	31	87.27	31	87.45	87.30	0	8,287	0.00%
2023/05/29	12	87.69	16	86.94	87.50	-4	8,284	-0.05%
2023/05/26	106	85.94	0	0.00	86.00	106	8,246	1.29%	大買/鉅額交易
2023/05/25	47	85.50	42	84.75	85.50	5	8,211	0.06%
2023/05/24	72	85.00	19	84.93	85.40	53	8,184	0.65%
2023/05/23	119	85.07	70	85.16	84.80	49	8,214	0.60%	大買/
2023/05/19	23	84.16	24	84.26	84.10	-1	8,144	-0.01%
2023/05/18	189	84.41	112	84.30	84.30	77	8,123	0.95%	大買/大賣/
2023/05/17	78	84.19	73	84.10	84.10	5	8,018	0.06%
2023/05/16	4	86.60	18	86.06	86.60	-14	7,848	-0.18%
2023/05/15	7.1	84.23	8	83.78	84.40	-1	7,823	-0.01%
2023/05/12	91	84.13	87	83.00	84.10	4	7,828	0.05%
2023/05/11	65	86.90	110.5	89.11	85.80	-45.5	7,519	-0.61%	大賣/
2023/05/10	38	95.52	33	95.77	95.30	5	7,054	0.07%
2023/05/09	60	95.78	60	95.41	95.80	0	7,014	0.00%
2023/05/08	5	96.90	6	95.87	97.00	-1	6,966	-0.01%
2023/05/05	8	95.25	8	94.85	95.30	0	6,981	0.00%
2023/05/04	11	95.35	12	94.08	95.60	-1	7,035	-0.01%
2023/05/03	1	94.70	2	95.05	94.70	-1	7,062	-0.01%
2023/05/02	4	94.08	2.4	95.37	94.90	1.6	7,062	0.02%
2023/04/28	2	92.60	47	91.70	92.40	-45	7,018	-0.64%
2023/04/27	0	0.00	2	89.30	90.90	-2	6,958	-0.03%
2023/04/26	9	91.12	5	90.44	91.30	4	6,898	0.06%
2023/04/25	9	90.24	8	90.74	90.00	1	6,846	0.01%
2023/04/24	6	92.30	36	92.47	92.30	-30	6,757	-0.44%
2023/04/21	71	92.58	71.2	94.73	92.50	-0.2	6,713	0.00%
2023/04/20	59.5	97.19	86	98.07	97.10	-26.5	6,542	-0.41%
2023/04/19	15.2	100.42	18	100.12	100.50	-2.9	6,415	-0.04%
2023/04/18	14	98.22	10	98.61	97.70	4	6,253	0.06%
2023/04/17	77	98.72	198	99.04	98.60	-121	6,160	-1.96%	大賣/鉅額交易
2023/04/14	36	98.74	15	98.39	99.20	21	5,981	0.35%
2023/04/13	25	95.91	65	96.89	95.90	-40	5,721	-0.70%
2023/04/12	30	98.50	30	97.88	98.50	0	5,627	0.00%
2023/04/11	79	98.40	204	98.88	98.40	-125	5,599	-2.23%	大賣/鉅額交易
2023/04/10	48	99.54	169	99.73	99.30	-121	5,571	-2.17%	大賣/鉅額交易
2023/04/07	2	100.75	66	100.52	99.90	-64	5,358	-1.19%
2023/04/06	105	101.00	2	102.75	101.00	103	5,321	1.94%	大買/鉅額交易
2023/03/31	53	103.15	51	100.55	103.50	2	5,153	0.04%
2023/03/30	95	100.04	127.1	101.87	103.50	-32.1	4,796	-0.67%	大賣/
2023/03/29	90	93.51	1	92.00	94.40	89	4,239	2.10%
2023/03/28	49	91.69	48	92.33	91.70	1	4,164	0.02%
2023/03/27	255.1	92.57	14	91.26	92.80	241.1	3,977	6.06%	大買/鉅額交易
2023/03/24	8	89.68	19	89.82	89.60	-11	3,857	-0.29%
2023/03/23	0	0.00	1	89.10	89.60	-1	3,839	-0.03%
2023/03/22	1	88.50	22	88.50	88.50	-21	3,836	-0.55%
2023/03/17	6	86.60	6	86.53	86.60	0	4,046	0.00%
2023/03/16	18	86.12	88	88.03	86.00	-70	4,090	-1.71%
2023/03/15	1	89.00	2	88.75	88.50	-1	4,156	-0.02%
2023/03/14	3	87.80	3	87.30	87.80	0	4,240	0.00%
2023/03/13	22	88.17	21	86.20	88.20	1	4,439	0.02%
2023/03/10	36	86.78	34	87.55	86.50	2	4,534	0.04%
2023/03/09	57	89.34	73	89.19	88.40	-16	4,924	-0.32%
2023/03/08	40	89.06	42	89.39	88.70	-2	4,935	-0.04%
2023/03/07	32	89.96	8	88.74	89.40	24	4,936	0.49%
2023/03/06	1	87.50	6	87.27	87.30	-5	4,812	-0.10%
2023/03/02	3	84.50	3	84.77	84.50	0	4,929	0.00%
2023/03/01	11	84.30	11	82.54	84.30	0	5,100	0.00%
2023/02/24	3	84.40	373	84.57	84.40	-370	5,098	-7.26%	大賣/鉅額交易
2023/02/23	25	84.14	420	84.07	84.30	-395	5,084	-7.77%	大賣/鉅額交易
2023/02/22	28	84.24	26	84.01	84.20	2	5,100	0.04%
2023/02/21	28	85.20	213	85.14	85.20	-185	5,137	-3.60%	大賣/鉅額交易
2023/02/20	59	86.68	0	0.00	86.30	59	5,182	1.14%
2023/02/17	61	87.53	1	87.50	87.60	60	5,220	1.15%
2023/02/16	16	87.60	19	87.36	87.60	-3	5,321	-0.06%
2023/02/15	20	86.27	176	86.17	86.30	-156	5,661	-2.76%	大賣/鉅額交易
2023/02/14	10	86.47	17	86.81	86.70	-7	6,298	-0.11%
2023/02/13	15	86.18	12	85.96	86.20	3	6,363	0.05%
2023/02/10	2	83.95	331	83.69	83.30	-329	6,404	-5.14%	大賣/鉅額交易
2023/02/09	8	85.35	1	86.00	85.20	7	6,464	0.11%
2023/02/08	4	85.70	12	86.08	85.70	-8	6,498	-0.12%
2023/02/07	0	0.00	3	85.90	86.00	-3	6,765	-0.04%
2023/02/06	6	85.47	6	85.18	85.50	0	6,724	0.00%
2023/02/03	21	85.26	12	85.13	85.30	9	6,729	0.13%
2023/02/02	51	84.83	44	84.47	85.50	7	6,701	0.10%
2023/02/01	34	83.34	35	82.77	83.50	-1	6,641	-0.02%
2023/01/31	18	81.57	14	81.74	81.60	4	6,592	0.06%
2023/01/30	1	82.20	11	82.31	82.20	-10	6,619	-0.15%
2023/01/17	0	0.00	1	81.51	81.60	-1	6,709	-0.02%
2023/01/12	0	0.00	2	82.30	82.00	-2	6,968	-0.03%
2023/01/10	6	80.90	6	81.02	80.90	0	7,083	0.00%
2023/01/09	21	81.83	21.1	81.65	81.20	-0.1	7,201	0.00%
2023/01/06	77	80.80	1	80.60	81.00	76	7,412	1.03%
2023/01/05	0	0.00	1	79.50	79.60	-1	7,464	-0.01%
2023/01/04	0	0.00	1.1	80.30	80.40	-1.1	7,506	-0.01%
2023/01/03	0	0.00	8	79.24	78.90	-8	7,557	-0.11%
2022/12/30	3	78.40	3	78.70	78.40	0	7,604	0.00%
2022/12/29	6	77.77	6	77.33	77.70	0	7,659	0.00%
2022/12/28	2.1	77.83	30	77.80	78.30	-28	7,795	-0.36%
2022/12/26	2	81.30	3	80.83	81.00	-1	7,780	-0.01%
2022/12/23	6	80.95	110	80.80	80.80	-104	7,818	-1.33%	大賣/鉅額交易
2022/12/22	1	82.70	42	83.20	82.70	-41	7,859	-0.52%
2022/12/21	44	82.66	2	82.50	82.50	42	7,983	0.53%
2022/12/20	12.1	83.54	7	82.03	81.60	5.1	8,097	0.06%
2022/12/19	13	83.98	79	83.84	83.90	-66	8,108	-0.81%
2022/12/16	1	85.30	1	85.00	84.80	0	8,167	0.00%
2022/12/15	3	86.60	3	86.57	86.90	0	8,218	0.00%
2022/12/14	3	86.07	0	0.00	86.40	3	8,229	0.04%
2022/12/12	4	87.10	11	86.77	87.10	-7	8,274	-0.08%
2022/12/09	23	86.87	15	86.56	86.70	8	8,287	0.10%
2022/12/08	3	89.80	5	88.14	89.80	-2	8,206	-0.02%
2022/12/07	76	88.40	9	87.89	88.10	67	8,222	0.81%
2022/12/06	77	90.00	43	89.91	89.60	34	8,345	0.41%
2022/12/05	115	92.69	50	91.64	91.60	65	8,468	0.77%	大買/
2022/12/02	47	92.70	66	92.00	92.20	-19	8,278	-0.23%
2022/12/01	383	90.46	140	90.37	92.10	243	8,166	2.98%	大買/大賣/鉅額交易
2022/11/30	158	86.22	39	86.07	86.30	119	7,734	1.54%	大買/鉅額交易
2022/11/29	30	85.70	0	0.00	85.70	30	7,663	0.39%
2022/11/28	6	84.97	1	84.70	84.70	5	7,567	0.07%
2022/11/25	10	84.04	18	85.01	84.00	-8	7,572	-0.11%
2022/11/24	38	85.48	1,171	85.19	85.50	-1,133	7,515	-15.08%	大賣/鉅額交易
2022/11/23	10	85.16	18.1	84.72	86.00	-8.1	7,435	-0.11%
2022/11/22	7	83.10	6	81.73	82.90	1	7,289	0.01%
2022/11/21	11	82.90	6	82.72	82.70	5	7,304	0.07%
2022/11/18	4	82.10	4	82.40	82.10	0	7,399	0.00%
2022/11/17	17	82.08	17	82.22	82.30	0	7,376	0.00%
2022/11/16	40	80.98	34	81.25	81.00	6	7,310	0.08%
2022/11/15	42.1	81.81	120	81.94	81.80	-78	7,232	-1.08%	大賣/
2022/11/14	15	82.75	101	82.44	82.40	-86	7,210	-1.19%	大賣/
2022/11/11	10	83.70	210	83.46	82.60	-200	7,216	-2.77%	大賣/鉅額交易
2022/11/10	215	91.41	54	89.50	84.60	161	6,871	2.34%	大買/鉅額交易
2022/11/09	33	84.60	46	84.67	84.60	-13	6,211	-0.21%
2022/11/08	44	83.18	90	84.38	82.80	-46	6,123	-0.75%
2022/11/07	3	85.37	3	85.60	85.40	0	6,095	0.00%
2022/11/04	61	83.59	69	83.17	83.70	-8	6,190	-0.13%
2022/11/03	22	85.00	44	84.70	83.70	-22	6,417	-0.34%
2022/10/31	10	82.60	10	83.50	83.70	0	6,804	0.00%
2022/10/28	13	81.92	13	81.72	81.50	0	7,129	0.00%
2022/10/27	1	83.70	5	83.28	84.10	-4	7,101	-0.06%
2022/10/26	159	81.34	41	80.56	81.80	118	7,080	1.67%	大買/鉅額交易
2022/10/25	27	81.48	26	81.78	81.40	1	6,995	0.01%
2022/10/24	3	84.00	2	83.30	83.30	1	6,903	0.01%
2022/10/21	98	82.45	23	82.45	81.80	75	6,871	1.09%
2022/10/20	2	85.15	2	83.95	85.00	0	6,801	0.00%
2022/10/19	4	84.00	14	84.91	84.00	-10	6,709	-0.15%
2022/10/18	29	84.54	19	85.49	84.70	10	6,676	0.15%
2022/10/17	76	84.55	76	84.31	85.00	0	6,586	0.00%
2022/10/14	7	89.00	8	87.70	87.60	-1	6,479	-0.02%
2022/10/13	6	83.88	5	84.46	83.40	1	6,250	0.02%
2022/10/12	11	85.20	11	85.26	86.40	0	6,183	0.00%
2022/10/11	9	84.99	10	85.37	85.00	-1	6,170	-0.02%
2022/10/07	73	87.54	14	87.53	87.60	59	6,194	0.95%
2022/10/06	32	87.56	19	87.18	87.50	13	6,207	0.21%
2022/10/05	184	87.60	20	87.60	87.00	164	6,160	2.66%	大買/鉅額交易
2022/10/04	1	83.90	2	84.00	84.80	-1	5,993	-0.02%
2022/10/03	1	82.40	1	82.00	82.00	0	5,935	0.00%
2022/09/30	7	81.80	7	79.40	81.80	0	5,947	0.00%
2022/09/29	15	82.10	219	83.06	82.10	-204	5,908	-3.45%	大賣/鉅額交易
2022/09/28	36	80.99	36	84.55	81.00	0	5,829	0.00%
2022/09/27	153	84.96	15	84.57	86.10	138	5,690	2.42%	大買/鉅額交易
2022/09/26	16	80.51	48	81.42	80.40	-32	5,545	-0.58%
2022/09/23	23	83.24	22	85.17	83.20	1	5,512	0.02%
2022/09/22	100	85.92	4	84.63	86.80	96	5,445	1.76%
2022/09/21	6	84.27	5	84.32	84.30	1	5,353	0.02%
2022/09/20	4	85.25	9	85.02	85.60	-5	5,336	-0.09%
2022/09/19	7	82.60	27	82.04	82.60	-20	5,269	-0.38%
2022/09/16	3	83.70	3	83.93	83.70	0	5,295	0.00%
2022/09/15	45	84.82	60	85.52	84.20	-15	5,277	-0.28%
2022/09/14	30	84.88	35	84.41	85.00	-5	5,221	-0.10%
2022/09/13	23	86.36	17	86.74	85.90	6	5,147	0.12%
2022/09/12	38	86.83	33	87.70	89.10	5	4,901	0.10%
2022/09/08	2	83.60	3	83.97	83.20	-1	4,660	-0.02%
2022/09/07	2	81.55	2	82.50	83.00	0	4,680	0.00%
2022/09/06	3	81.43	10	81.77	81.30	-7	4,681	-0.15%
2022/09/05	3	85.20	3	82.93	82.80	0	4,673	0.00%
2022/09/02	0	0.00	1	84.70	83.50	-1	4,635	-0.02%
2022/09/01	7	84.66	1	84.10	83.80	6	4,627	0.13%
2022/08/29	2	80.30	1	81.60	82.60	1	4,552	0.02%
2022/08/26	0	0.00	32	84.94	83.80	-32	4,518	-0.71%
2022/08/25	1	84.10	5	84.22	84.70	-4	4,434	-0.09%
2022/08/24	0	0.00	33	81.36	82.20	-33	4,300	-0.77%
2022/08/23	0	0.00	5	80.64	80.60	-5	4,256	-0.12%
2022/08/22	1	80.80	5	80.80	81.30	-4	4,234	-0.09%
2022/08/19	1	82.80	162	82.77	82.20	-161	4,177	-3.85%	大賣/鉅額交易
2022/08/18	25	83.04	16.2	83.41	84.20	8.8	4,096	0.22%
2022/08/17	0	0.00	12	81.47	82.40	-12	3,962	-0.30%
2022/08/16	0	0.00	82	81.02	81.20	-82	3,910	-2.10%
2022/08/15	10	80.10	0	0.00	80.90	10	3,887	0.26%
2022/08/12	2	81.00	3	81.87	81.30	-1	3,845	-0.03%
2022/08/11	3	81.17	1	81.80	81.50	2	3,784	0.05%
2022/08/10	14	82.56	9	83.53	82.20	5	3,609	0.14%
2022/08/09	25	80.81	6	80.83	81.00	19	3,343	0.57%
2022/08/08	30	79.73	11	80.53	80.90	19	3,214	0.59%
2022/08/05	12	77.33	216	78.44	79.00	-204	2,992	-6.82%	大賣/鉅額交易
2022/08/04	7	75.31	26	75.67	76.20	-19	2,710	-0.70%
2022/08/02	0	0.00	3	73.50	73.90	-3	2,482	-0.12%
2022/08/01	0	0.00	1	74.10	74.40	-1	2,535	-0.04%
2022/07/29	5	74.82	18	74.42	75.00	-13	2,702	-0.48%
2022/07/28	6	73.77	0	0.00	73.40	6	2,877	0.21%
2022/07/27	2	72.80	5	73.32	73.50	-3	2,887	-0.10%
2022/07/22	2	72.60	1	72.70	72.50	1	3,124	0.03%
2022/07/21	0	0.00	100	71.91	72.90	-100	3,243	-3.08%
2022/07/19	0	0.00	285	71.56	72.00	-285	3,482	-8.18%	大賣/鉅額交易
2022/07/18	0	0.00	32	71.36	71.90	-32	3,588	-0.89%
2022/07/15	7	70.44	11	71.85	69.90	-4	3,598	-0.11%
2022/07/14	101	70.00	9	69.06	70.20	92	3,534	2.60%	大買/
2022/07/13	1	65.70	0	0.00	65.70	1	3,460	0.03%
2022/07/12	1	67.30	17	67.12	67.20	-16	3,425	-0.47%
2022/07/11	3	69.40	7	69.30	68.60	-4	3,402	-0.12%
2022/07/08	0	0.00	1	70.80	69.20	-1	3,387	-0.03%
2022/07/07	2	68.80	1	68.10	68.90	1	3,343	0.03%
2022/07/04	0	0.00	644	62.92	62.50	-644	3,317	-19.41%	大賣/鉅額交易
2022/07/01	1	65.00	3	68.30	63.80	-2	3,295	-0.06%
2022/06/30	0	0.00	4	69.38	69.20	-4	3,249	-0.12%
2022/06/29	0	0.00	3	70.33	70.40	-3	3,224	-0.09%
2022/06/27	0	0.00	3	70.67	70.30	-3	3,197	-0.09%
2022/06/24	0	0.00	61	70.65	69.90	-61	3,162	-1.93%
2022/06/23	0	0.00	4	68.80	69.20	-4	3,077	-0.13%
2022/06/20	0	0.00	1	67.00	66.10	-1	3,017	-0.03%
2022/06/16	0	0.00	1	69.90	67.80	-1	2,982	-0.03%
2022/06/15	1	68.20	4	68.35	68.50	-3	2,925	-0.10%
2022/06/14	1	67.10	2	66.60	67.30	-1	2,866	-0.03%
2022/06/10	0	0.00	6	67.03	66.90	-6	2,838	-0.21%
2022/06/09	1	66.30	2	66.40	66.90	-1	2,818	-0.04%
2022/06/06	0	0.00	1	65.00	65.30	-1	2,761	-0.04%
2022/06/02	0	0.00	1	64.50	64.60	-1	2,770	-0.04%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/30	16	64.16	2	64.30	64.20	14	2,756	0.51%
2022/05/26	1	62.20	0	0.00	62.30	1	2,737	0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/17	4	63.50	0	0.00	63.50	4	2,629	0.15%
2022/05/16	1	64.60	2	65.00	63.90	-1	2,607	-0.04%
2022/05/13	3	64.57	3	64.53	64.90	0	2,589	0.00%
2022/05/12	223	64.25	4	64.33	63.80	219	2,565	8.53%	大買/鉅額交易
2022/05/11	500	62.88	0	0.00	62.80	500	2,521	19.83%	大買/鉅額交易
2022/05/09	4	63.58	1	64.20	63.00	3	2,394	0.13%
2022/05/06	3	66.23	14	66.78	65.60	-11	2,317	-0.47%
2022/05/05	33	72.34	6	74.08	70.10	27	2,151	1.26%
2022/05/04	2	75.85	22	76.30	75.20	-20	1,937	-1.03%
2022/05/03	1	77.20	2.1	76.25	76.00	-1.1	1,921	-0.05%
2022/04/29	1	77.20	2	77.30	76.70	-1	1,867	-0.05%
2022/04/28	0.1	75.80	0	0.00	75.60	0.1	1,810	0.00%
2022/04/27	1	75.00	2	76.40	75.00	-1	1,731	-0.06%
2022/04/26	1	76.30	3	77.70	76.30	-2	1,662	-0.12%
2022/04/25	1	75.80	2	77.00	76.90	-1	1,434	-0.07%
2022/04/22	74	76.09	5	76.78	77.10	69	1,353	5.10%
2022/04/21	64	75.48	2	75.35	75.90	62	1,245	4.98%
2022/04/20	6	73.45	2	73.75	74.10	4	1,182	0.34%
2022/04/14	1	72.70	1	72.60	72.70	0	1,216	0.00%
2022/04/07	0	0.00	2	70.80	70.80	-2	1,313	-0.15%
2022/03/24	1	71.70	0	0.00	71.50	1	1,572	0.06%
2022/03/17	0	0.00	1	69.60	69.80	-1	1,949	-0.05%
2022/03/15	1	68.10	0	0.00	68.10	1	2,023	0.05%
2022/03/07	0	0.00	10	69.10	69.30	-10	2,094	-0.48%
2022/02/24	50	70.89	0	0.00	70.20	50	2,202	2.27%
2022/02/22	0	0.00	4	72.70	72.70	-4	2,258	-0.18%
2022/02/21	0	0.00	2.3	73.01	73.10	-2.3	2,279	-0.10%
2022/02/15	1	72.50	0	0.00	72.40	1	2,522	0.04%
2022/02/10	0	0.00	1.3	73.68	73.90	-1.3	2,779	-0.05%
2022/02/09	1	73.60	0	0.00	73.60	1	2,866	0.03%
2022/02/07	3.3	71.19	0	0.00	71.70	3.3	3,126	0.11%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/21	2	70.15	1	70.60	69.90	1	3,579	0.03%
2022/01/19	3	72.67	10	72.60	72.60	-7	3,750	-0.19%
2022/01/17	0	0.00	1	74.90	74.90	-1	3,841	-0.03%
2022/01/14	1	73.00	0	0.00	73.90	1	3,854	0.03%
2022/01/13	2	73.60	0	0.00	74.40	2	3,864	0.05%
2022/01/10	2	74.50	0	0.00	74.40	2	3,855	0.05%
2022/01/07	3	74.37	0	0.00	74.10	3	3,836	0.08%
2022/01/06	10	75.80	0	0.00	75.20	10	3,801	0.26%
2022/01/04	0	0.00	2	76.10	76.00	-2	3,787	-0.05%
2022/01/03	5	77.56	0	0.00	77.00	5	3,788	0.13%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/29	2	76.70	1	76.80	77.30	1	3,762	0.03%
2021/12/28	6	77.30	43	77.81	76.80	-37	3,765	-0.98%
2021/12/27	0	0.00	1	77.90	77.70	-1	3,700	-0.03%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/21	0	74.80	0	0.00	75.10	0	3,732	0.00%
2021/12/20	5	74.90	0	0.00	74.80	5	3,823	0.13%
2021/12/17	1	76.10	0	0.00	75.50	1	3,850	0.03%
2021/12/16	2	77.80	3	78.43	77.30	-1	3,896	-0.03%
2021/12/15	3	77.97	3	77.77	78.00	0	3,940	0.00%
2021/12/14	73	76.41	106	76.13	76.20	-33	3,805	-0.87%	大賣/
2021/12/10	0	0.00	36	74.48	75.00	-36	3,698	-0.97%
2021/12/09	2	75.90	101	75.02	74.80	-99	3,690	-2.68%	大賣/
2021/12/08	0	0.00	1	73.60	73.70	-1	3,622	-0.03%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/03	5	73.26	10	73.00	73.20	-5	3,594	-0.14%
2021/12/02	3	73.20	0	0.00	73.20	3	3,588	0.08%
2021/11/30	1	75.10	8	75.09	74.30	-7	3,547	-0.20%
2021/11/29	1	73.20	2	74.05	74.60	-1	3,537	-0.03%
2021/11/26	1	75.20	5	75.00	75.00	-4	3,520	-0.11%
2021/11/25	0	0.00	1	75.50	76.00	-1	3,504	-0.03%
2021/11/24	0	0.00	0.1	75.10	75.20	-0.1	3,505	0.00%
2021/11/22	0	0.00	100	77.09	77.00	-100	3,466	-2.88%
2021/11/19	1	75.30	0	0.00	75.80	1	3,419	0.03%
2021/11/18	6	76.00	100	76.22	76.10	-94	3,398	-2.77%
2021/11/17	1	75.90	0	0.00	75.80	1	3,382	0.03%
2021/11/16	4	76.60	1	77.20	76.80	3	3,371	0.09%
2021/11/15	2	75.90	0	0.00	75.70	2	3,290	0.06%
2021/11/12	3	74.47	21	74.33	74.50	-18	3,234	-0.56%
2021/11/11	14	76.14	2	75.65	74.90	12	3,182	0.38%
2021/11/09	0	0.00	1	77.80	79.00	-1	3,011	-0.03%
2021/11/08	2	76.95	0	0.00	77.50	2	2,964	0.07%
2021/11/05	2	79.40	0	0.00	79.50	2	2,890	0.07%
2021/11/04	34	79.85	2	79.90	79.90	32	2,813	1.14%
2021/11/03	1	79.30	228	79.63	78.20	-227	2,662	-8.53%	大賣/鉅額交易
2021/11/02	1	76.80	0	0.00	76.00	1	2,444	0.04%
2021/11/01	5	78.90	22	78.68	78.60	-17	2,366	-0.72%
2021/10/29	2	77.70	25	77.92	77.50	-23	2,283	-1.01%
2021/10/28	3	77.47	1	77.50	77.50	2	2,244	0.09%
2021/10/27	25	76.24	2	76.90	77.30	23	2,157	1.07%
2021/10/26	40	74.81	2	75.20	75.00	38	2,023	1.88%
2021/10/25	5	74.28	4	74.88	74.90	1	2,002	0.05%
2021/10/22	0	0.00	1	72.20	72.40	-1	1,976	-0.05%
2021/10/20	1	70.20	2	70.10	70.20	-1	2,048	-0.05%
2021/10/18	51	69.99	0	0.00	70.00	51	2,161	2.36%
2021/10/15	1	70.80	0	0.00	70.90	1	2,272	0.04%
2021/10/12	1	70.70	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/10/07	2	73.50	2	73.50	73.50	0	3,125	0.00%
2021/10/06	1	71.90	0	0.00	70.80	1	3,303	0.03%
2021/10/05	2	70.35	3	71.67	72.00	-1	3,346	-0.03%
2021/10/01	1	70.60	13	70.60	70.60	-12	3,394	-0.35%
2021/09/28	1	72.90	0	0.00	72.90	1	3,470	0.03%
2021/09/27	3	75.67	6	76.35	74.30	-3	3,501	-0.09%
2021/09/24	1	74.30	2	75.55	74.40	-1	3,447	-0.03%
2021/09/23	1	73.90	0	0.00	74.20	1	3,508	0.03%
2021/09/22	20	73.88	4	73.88	74.90	16	3,634	0.44%
2021/09/17	158	72.23	2	72.10	72.50	156	3,556	4.39%	大買/鉅額交易
2021/09/16	2	70.70	0	0.00	70.50	2	3,562	0.06%
2021/09/09	0	0.00	35	68.93	69.10	-35	3,590	-0.97%
2021/09/08	1	69.70	0	0.00	69.30	1	3,582	0.03%
2021/09/07	9	69.80	0	0.00	70.50	9	3,578	0.25%
2021/09/06	34	70.76	1	71.30	70.70	33	3,574	0.92%
2021/09/01	8	71.18	0	0.00	71.40	8	3,611	0.22%
2021/08/31	0	0.00	2	72.50	72.40	-2	3,594	-0.06%
2021/08/30	0	0.00	221	72.07	71.90	-221	3,588	-6.16%	大賣/鉅額交易
2021/08/27	0	0.00	1	71.30	71.10	-1	3,572	-0.03%
2021/08/24	0	0.00	1	71.40	70.00	-1	3,580	-0.03%
2021/08/23	0	0.00	1	69.30	70.50	-1	3,582	-0.03%
2021/08/20	2	67.85	0	0.00	67.80	2	3,572	0.06%
2021/08/19	1	68.60	0	0.00	68.10	1	3,555	0.03%
2021/08/18	50	68.86	0	0.00	69.80	50	3,546	1.41%
2021/08/16	192	69.40	0	0.00	69.50	192	3,534	5.43%	大買/鉅額交易
2021/08/13	0	0.00	1	70.40	70.50	-1	3,510	-0.03%
2021/08/12	1	71.20	1	71.40	71.20	0	3,504	0.00%
2021/08/10	1	71.60	0	0.00	72.90	1	3,491	0.03%
2021/08/06	0	0.00	1	72.80	72.50	-1	3,490	-0.03%
2021/08/05	0	0.00	5	74.20	73.30	-5	3,506	-0.14%
2021/08/03	2	73.45	0	0.00	73.30	2	3,616	0.06%
2021/08/02	0	0.00	10	74.20	74.00	-10	3,588	-0.28%
2021/07/30	185	74.92	11	74.53	74.20	174	3,582	4.86%	大買/鉅額交易
2021/07/28	1	75.80	31	75.63	76.10	-30	3,565	-0.84%
2021/07/27	0	0.00	41	77.79	77.60	-41	3,546	-1.16%
2021/07/26	3	79.77	0.2	79.70	79.10	2.8	3,527	0.08%
2021/07/23	0	0.00	8	78.71	78.60	-8	3,487	-0.23%
2021/07/22	94.2	78.33	3	78.97	79.10	91.2	3,545	2.57%
2021/07/21	1	77.00	0	0.00	76.90	1	3,547	0.03%
2021/07/20	25	78.90	0	0.00	79.10	25	3,441	0.73%
2021/07/19	8	80.35	0	0.00	80.50	8	3,404	0.23%
2021/07/16	400	80.40	3	80.03	79.80	397	3,355	11.83%	大買/鉅額交易
2021/07/15	13	79.35	6	79.28	78.80	7	3,200	0.22%
2021/07/14	269	78.67	13	79.05	79.00	256	3,035	8.43%	大買/鉅額交易
2021/07/13	6	76.25	6	77.10	77.00	0	2,727	0.00%
2021/07/08	5	76.60	11	76.67	75.70	-6	2,555	-0.23%
2021/07/07	0	0.00	3	75.80	76.30	-3	2,540	-0.12%
2021/07/06	1	75.10	3	75.30	75.10	-2	2,539	-0.08%
2021/07/05	3	76.70	0	0.00	76.80	3	2,552	0.12%
2021/07/02	0	0.00	0	76.70	76.20	0	2,501	0.00%
2021/07/01	2	75.65	1	76.30	75.40	1	2,448	0.04%
2021/06/30	10	75.79	1	76.40	76.00	9	2,421	0.37%
2021/06/29	1	73.40	4	75.23	76.00	-3	2,314	-0.13%
2021/06/28	0	0.00	1	71.90	72.00	-1	2,112	-0.05%
2021/06/25	2	70.50	1	70.70	70.30	1	2,080	0.05%
2021/06/22	50	66.95	34	66.86	66.90	16	2,077	0.77%
2021/06/15	2	67.20	0	0.00	67.40	2	2,275	0.09%
2021/06/10	0	0.00	1	67.70	69.40	-1	2,301	-0.04%
2021/05/31	0	0.00	1	66.40	66.20	-1	2,417	-0.04%
2021/05/26	0	0.00	1	65.40	65.60	-1	2,507	-0.04%
2021/05/25	1	64.90	1	64.90	65.00	0	2,537	0.00%
2021/05/24	1	63.60	0	0.00	63.70	1	2,608	0.04%
2021/05/20	103	62.59	0	0.00	62.90	103	2,651	3.88%	大買/鉅額交易
2021/05/17	100	61.18	1	59.60	61.00	99	2,733	3.62%
2021/05/13	3	62.03	1	63.00	63.80	2	2,705	0.07%
2021/05/12	15	61.95	1	62.20	62.20	14	2,669	0.52%
2021/05/11	16	66.49	0	0.00	66.70	16	2,602	0.61%
2021/05/06	2	69.50	0	0.00	68.80	2	2,607	0.08%
2021/05/04	3	69.90	1	70.40	70.70	2	2,596	0.08%
2021/04/28	0	0.00	1	76.10	75.90	-1	2,652	-0.04%
2021/04/27	0	0.00	1	74.60	75.10	-1	2,598	-0.04%
2021/04/23	6	71.65	0	0.00	72.00	6	2,577	0.23%
2021/04/22	1	72.50	0	0.00	72.70	1	2,565	0.04%
2021/04/20	4	74.58	0	0.00	74.60	4	2,572	0.16%
2021/04/16	2	75.40	6	75.55	75.00	-4	2,702	-0.15%
2021/04/15	2	73.65	5	74.10	73.70	-3	2,689	-0.11%
2021/04/14	133	74.34	0	0.00	74.70	133	2,659	5.00%	大買/鉅額交易
2021/04/13	2	76.00	0	0.00	74.80	2	2,693	0.07%
2021/04/12	5	75.60	0	0.00	75.80	5	2,727	0.18%
2021/04/09	12	76.00	0	0.00	76.20	12	2,928	0.41%
2021/04/08	5	75.70	1	75.60	75.80	4	2,908	0.14%
2021/03/31	5	74.50	1	74.80	74.50	4	2,914	0.14%
2021/03/26	0	0.00	1	73.80	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	5	73.60	74.00	-5	2,942	-0.17%
2021/03/24	100	73.49	2	73.45	73.40	98	2,968	3.30%
2021/03/23	1	73.70	0	0.00	73.00	1	2,993	0.03%
2021/03/22	2	73.55	2.5	73.36	73.30	-0.5	2,998	-0.02%
2021/03/19	205	74.18	7	74.20	74.00	198	3,033	6.53%	大買/鉅額交易
2021/03/18	0	0.00	2	74.00	74.90	-2	3,033	-0.07%
2021/03/17	1	75.00	20	74.94	74.90	-19	3,001	-0.63%
2021/03/15	2	75.35	0	0.00	75.20	2	3,091	0.06%
2021/03/12	0	0.00	1	75.50	75.50	-1	3,116	-0.03%
2021/03/09	1	75.00	0	0.00	75.00	1	3,261	0.03%
2021/03/03	2	75.40	0	0.00	75.60	2	3,350	0.06%
2021/03/02	39	75.81	0	0.00	75.50	39	3,374	1.16%
2021/02/26	3	76.67	2	76.50	76.30	1	3,451	0.03%
2021/02/25	1	78.20	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	3	79.93	78.50	-3	3,639	-0.08%
2021/02/22	7	78.99	0	0.00	78.60	7	3,641	0.19%
2021/02/18	0	0.00	1	78.10	78.90	-1	3,663	-0.03%
2021/02/03	1	75.20	1	75.50	75.30	0	3,991	0.00%
2021/02/02	1	75.20	0	0.00	75.20	1	4,143	0.02%
2021/01/27	1	76.20	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	78.00	4	76.78	76.20	-3	4,228	-0.07%
2021/01/25	0	0.00	0	78.40	78.00	0	4,216	0.00%
2021/01/21	20	74.99	0	0.00	74.40	20	4,165	0.48%
2021/01/20	20	75.50	8	75.54	75.30	12	4,152	0.29%
2021/01/19	2	76.40	184	76.37	76.70	-182	4,161	-4.37%	大賣/鉅額交易
2021/01/18	0	0.00	11	76.30	76.40	-11	4,152	-0.26%
2021/01/15	4	77.53	4	78.30	77.20	0	4,118	0.00%
2021/01/14	13	78.40	500	78.56	78.60	-487	4,119	-11.82%	大賣/鉅額交易
2021/01/13	4	78.53	502	78.77	78.40	-498	4,163	-11.96%	大賣/鉅額交易
2021/01/12	2	79.20	538	79.68	78.90	-536	4,152	-12.91%	大賣/鉅額交易
2021/01/11	46	80.33	506	80.77	80.70	-460	4,179	-11.01%	大賣/鉅額交易
2021/01/08	10	78.28	500	78.34	78.30	-490	4,273	-11.47%	大賣/鉅額交易
2021/01/07	1	78.60	2	78.60	79.00	-1	4,425	-0.02%
2021/01/06	1	79.40	149	79.11	78.80	-148	4,420	-3.35%	大賣/鉅額交易
2021/01/05	42	80.65	1	80.40	80.40	41	4,365	0.94%
2021/01/04	16	82.56	26	82.80	81.50	-10	4,336	-0.23%
2020/12/31	2	77.80	0	0.00	77.70	2	4,127	0.05%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/28	0	0.00	3	77.60	77.80	-3	4,111	-0.07%
2020/12/25	10	77.60	0	0.00	77.00	10	4,118	0.24%
2020/12/23	0	0.00	4	77.73	77.60	-4	4,157	-0.10%
2020/12/22	1	76.00	1	77.30	76.00	0	4,258	0.00%
2020/12/18	9	77.52	0	0.00	77.20	9	4,464	0.20%
2020/12/17	0	0.00	0	80.70	78.70	0	4,486	0.00%
2020/12/16	9	76.67	389	76.38	77.30	-380	4,524	-8.40%	大賣/鉅額交易
2020/12/14	0	0.00	2	78.00	78.20	-2	4,839	-0.04%
2020/12/11	2	76.40	0.2	78.30	78.10	1.8	4,859	0.04%
2020/12/10	55.1	77.98	3	78.20	77.50	52.1	4,866	1.07%
2020/12/09	8	79.38	11	79.77	79.50	-3	4,860	-0.06%
2020/12/08	5	79.50	244	79.52	79.50	-239	4,881	-4.90%	大賣/鉅額交易
2020/12/07	14.1	79.89	255	79.49	80.00	-240.9	4,946	-4.87%	大賣/鉅額交易
2020/12/04	3	80.27	50	80.95	80.90	-47	4,942	-0.95%
2020/12/03	2	82.60	5	82.32	81.50	-3	4,982	-0.06%
2020/12/02	1	83.20	5	82.20	83.40	-4	5,117	-0.08%
2020/12/01	0	0.00	510	82.05	82.30	-510	5,187	-9.83%	大賣/鉅額交易
2020/11/27	0	0.00	4	83.30	83.20	-4	5,568	-0.07%
2020/11/26	0	0.00	3	83.13	83.30	-3	6,032	-0.05%
2020/11/25	4	84.80	10	83.22	83.10	-6	6,291	-0.10%
2020/11/24	56	84.59	52.1	84.61	84.60	3.9	6,492	0.06%
2020/11/23	6	83.10	6	83.15	83.10	0	6,702	0.00%
2020/11/20	0	0.00	11	82.06	82.10	-11	6,788	-0.16%
2020/11/19	0	0.00	0.1	81.70	81.80	-0.1	7,057	0.00%
2020/11/18	0	0.00	91	80.81	80.30	-91	7,306	-1.25%
2020/11/17	3	80.67	0	0.00	80.20	3	7,399	0.04%
2020/11/16	0	0.00	11.1	81.08	80.80	-11.1	7,421	-0.15%
2020/11/13	0	0.00	1	81.40	81.80	-1	7,428	-0.01%
2020/11/12	3	81.87	9	82.02	80.80	-6	7,519	-0.08%
2020/11/11	19	83.05	25	83.44	82.00	-6	7,531	-0.08%
2020/11/10	17	80.96	43	81.65	81.00	-26	7,296	-0.36%
2020/11/09	3	79.93	210	79.34	79.40	-207	7,174	-2.89%	大賣/鉅額交易
2020/11/06	109	79.66	80	80.09	79.30	29	7,165	0.40%	大買/
2020/11/04	213	78.96	27	78.74	78.80	186	7,140	2.61%	大買/鉅額交易
2020/11/03	11	77.55	12	77.22	76.60	-1	7,096	-0.01%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/29	12	75.36	0	0.00	76.80	12	7,040	0.17%
2020/10/28	8	76.38	194	76.53	76.20	-186	7,014	-2.65%	大賣/鉅額交易
2020/10/27	39	76.31	5	78.00	78.50	34	6,982	0.49%
2020/10/26	6	76.43	2	77.40	76.10	4	6,938	0.06%
2020/10/23	2	77.60	0	0.00	77.60	2	6,913	0.03%
2020/10/22	3	77.47	0	0.00	77.40	3	6,931	0.04%
2020/10/21	26	79.70	6	79.50	78.10	20	6,890	0.29%
2020/10/20	1	80.30	0	0.00	79.90	1	6,834	0.01%
2020/10/19	168	81.41	9	81.99	80.90	159	6,801	2.34%	大買/鉅額交易
2020/10/16	21	79.84	47	80.87	79.70	-26	6,727	-0.39%
2020/10/15	65	78.84	53	78.41	80.10	12	6,535	0.18%
2020/10/14	3	75.20	7	75.90	74.90	-4	6,360	-0.06%
2020/10/12	0	0.00	20	77.20	76.30	-20	6,359	-0.31%
2020/10/08	6	76.70	0	0.00	76.60	6	6,367	0.09%
2020/10/07	1	77.50	0	0.00	77.70	1	6,387	0.02%
2020/10/06	1	76.80	0	0.00	77.40	1	6,384	0.02%
2020/10/05	0	0.00	6	76.30	76.60	-6	6,387	-0.09%
2020/09/30	1	75.40	0	0.00	76.40	1	6,386	0.02%
2020/09/29	3	76.90	4	76.45	76.00	-1	6,397	-0.02%
2020/09/28	17	77.21	5	76.50	77.00	12	6,451	0.19%
2020/09/25	40	75.08	40	74.98	74.60	0	6,478	0.00%
2020/09/24	39	76.75	7	76.80	76.60	32	6,380	0.50%
2020/09/23	24	79.26	2	78.60	78.30	22	6,315	0.35%
2020/09/22	2	81.60	16	81.57	81.30	-14	6,232	-0.22%
2020/09/21	19	82.80	16	82.78	82.80	3	6,183	0.05%
2020/09/18	18	82.93	183	82.97	82.70	-165	6,137	-2.69%	大賣/鉅額交易
2020/09/17	281	83.27	22	82.03	83.90	259	6,020	4.30%	大買/鉅額交易
2020/09/16	29	80.45	11	80.66	80.10	18	5,739	0.31%
2020/09/15	157	80.25	15	80.63	80.50	142	5,706	2.49%	大買/鉅額交易
2020/09/14	1	79.30	1	79.30	79.40	0	5,699	0.00%
2020/09/09	1	78.50	61	79.61	80.70	-60	5,474	-1.10%
2020/09/08	10	80.30	16	80.25	80.20	-6	5,407	-0.11%
2020/09/07	17	82.16	11	82.11	79.40	6	5,325	0.11%
2020/09/04	2	82.50	11	82.65	82.70	-9	5,167	-0.17%
2020/09/03	46	83.81	19	85.02	83.90	27	5,049	0.53%
2020/09/02	318	85.15	18	84.93	85.10	300	4,860	6.17%	大買/鉅額交易
2020/09/01	104	83.51	131	84.42	82.50	-27	4,625	-0.58%	大買/大賣/
2020/08/31	36	81.99	43	82.45	82.50	-7	4,152	-0.17%
2020/08/28	28	79.71	526	79.78	79.60	-498	3,880	-12.83%	大賣/鉅額交易
2020/08/27	291	78.85	96	78.23	79.00	195	3,587	5.43%	大買/鉅額交易
2020/08/26	68	76.05	17	75.86	75.80	51	3,223	1.58%
2020/08/25	79	74.95	71	75.70	75.00	8	3,051	0.26%
2020/08/24	464	73.63	36	73.86	74.00	428	2,725	15.70%	大買/鉅額交易
2020/08/21	20	69.40	24	70.10	69.70	-4	2,459	-0.16%
2020/08/20	14	65.60	0	0.00	65.80	14	2,365	0.59%
2020/08/19	8	68.50	2	67.70	67.70	6	2,285	0.26%
2020/08/18	30	69.86	0	0.00	69.40	30	2,198	1.36%
2020/08/17	25	69.34	2	69.50	69.40	23	2,076	1.11%
2020/08/13	3	67.17	1	67.80	67.10	2	2,008	0.10%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/11	1	66.10	1	65.90	66.10	0	1,959	0.00%
2020/08/10	54	64.95	0	0.00	64.80	54	1,945	2.78%
2020/08/06	16	65.10	0	0.00	65.40	16	1,978	0.81%
2020/08/05	40	64.75	2	64.95	65.20	38	2,005	1.90%
2020/08/03	0	0.00	1	64.30	63.80	-1	2,058	-0.05%
2020/07/30	0	0.00	1	64.20	64.20	-1	2,053	-0.05%
2020/07/27	6	62.50	4	62.45	62.00	2	2,034	0.10%
2020/07/24	4	63.63	2	63.70	63.30	2	2,042	0.10%
2020/07/20	2	64.20	2	64.20	64.90	0	2,045	0.00%
2020/07/17	5	65.46	4	65.45	65.00	1	2,062	0.05%
2020/07/16	0	0.00	1	66.50	66.50	-1	2,076	-0.05%
2020/07/15	2	65.95	5	65.90	65.90	-3	2,070	-0.14%
2020/07/14	82	67.76	1	67.80	68.00	81	2,079	3.89%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/10	0	0.00	5	68.80	69.10	-5	2,071	-0.24%
2020/07/09	1	70.90	39	69.97	70.30	-38	2,067	-1.84%
2020/07/08	130	70.25	10	70.40	70.70	120	2,059	5.83%	大買/鉅額交易
2020/07/07	0	0.00	2	69.90	70.40	-2	2,043	-0.10%
2020/07/06	142	69.63	12	70.08	69.50	130	2,043	6.36%	大買/鉅額交易
2020/07/03	1	66.50	7	66.91	67.00	-6	2,054	-0.29%
2020/07/02	22	66.90	1	66.90	66.90	21	2,083	1.01%
2020/07/01	11	65.67	17	66.26	66.40	-6	2,071	-0.29%
2020/06/30	0	0.00	1	63.90	64.40	-1	2,110	-0.05%
2020/06/29	11	62.38	2	62.25	62.40	9	2,124	0.42%
2020/06/24	23	63.30	0	0.00	63.30	23	2,110	1.09%
2020/06/22	0	0.00	100	64.53	64.50	-100	2,130	-4.69%
2020/06/18	1	63.00	0	0.00	63.50	1	2,109	0.05%
2020/06/16	1	63.40	0	0.00	63.20	1	2,158	0.05%
2020/06/15	1	63.20	0	0.00	62.20	1	2,214	0.05%
2020/06/12	1	62.30	1	62.70	63.20	0	2,240	0.00%
2020/06/11	501	65.47	0	0.00	63.90	501	2,261	22.15%	大買/鉅額交易
2020/06/10	1	66.40	1	66.40	66.30	0	2,262	0.00%
2020/06/08	0	0.00	21	67.15	66.10	-21	2,431	-0.86%
2020/06/05	1	66.60	0	0.00	66.60	1	2,432	0.04%
2020/06/04	502	65.68	5	66.02	66.30	497	2,422	20.51%	大買/鉅額交易
2020/06/03	88	65.00	0	0.00	65.40	88	2,409	3.65%
2020/06/02	0	0.00	21	65.79	64.50	-21	2,399	-0.88%
2020/05/27	0	0.00	3	63.40	64.00	-3	2,367	-0.13%
2020/05/26	0	0.00	1	62.80	62.40	-1	2,363	-0.04%
2020/05/25	2	62.30	0	0.00	62.40	2	2,391	0.08%
2020/05/22	3	62.70	0	0.00	62.50	3	2,439	0.12%
2020/05/20	1	63.10	0	0.00	62.60	1	2,470	0.04%
2020/05/18	131	62.40	0	0.00	62.10	131	2,457	5.33%	大買/鉅額交易
2020/05/13	11	63.75	0	0.00	63.80	11	2,413	0.46%
2020/05/12	1	64.30	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	22	63.95	65.60	-22	2,366	-0.93%
2020/05/07	20	62.08	0	0.00	62.40	20	2,310	0.87%
2020/05/04	15	61.00	1	61.00	61.50	14	2,313	0.61%
2020/04/29	2	61.85	1	61.90	61.90	1	2,322	0.04%
2020/04/28	0	0.00	9	60.20	61.50	-9	2,313	-0.39%
2020/04/27	1	59.50	0	0.00	60.00	1	2,351	0.04%
2020/04/24	1	59.10	1	59.20	59.00	0	2,337	0.00%
2020/04/23	0	0.00	1	59.30	59.30	-1	2,344	-0.04%
2020/04/22	1	57.60	1	58.20	58.80	0	2,318	0.00%
2020/04/21	1	60.00	0	0.00	57.80	1	2,299	0.04%
2020/04/17	1	60.40	0	0.00	60.20	1	2,266	0.04%
2020/04/16	0	0.00	200	61.41	61.50	-200	2,224	-8.99%	大賣/鉅額交易
2020/04/15	8	61.08	0	0.00	61.50	8	2,208	0.36%
2020/04/14	331	60.29	0	0.00	60.10	331	2,184	15.15%	大買/鉅額交易
2020/04/13	1	59.80	2	59.50	59.40	-1	2,166	-0.05%
2020/04/10	0	0.00	2	59.50	60.00	-2	2,179	-0.09%
2020/04/09	0	0.00	9	60.46	59.00	-9	2,195	-0.41%
2020/04/08	2	57.15	23	58.39	58.80	-21	2,147	-0.98%
2020/04/07	4	55.70	52	55.37	55.60	-48	2,060	-2.33%
2020/04/01	7	54.70	7	54.73	54.20	0	1,992	0.00%
2020/03/26	0	0.00	3	51.60	51.50	-3	1,842	-0.16%
2020/03/25	3	51.37	0	0.00	52.00	3	1,876	0.16%
2020/03/24	1	48.50	0	0.00	48.30	1	1,852	0.05%
2020/03/20	0	0.00	1	47.95	49.05	-1	1,842	-0.05%
2020/03/19	3	46.32	0	0.00	45.10	3	1,806	0.17%
2020/03/18	0	0.00	1	52.50	50.10	-1	1,746	-0.06%
2020/03/17	17	51.84	55	52.40	52.10	-38	1,719	-2.21%
2020/03/13	24	54.81	0	0.00	57.60	24	1,672	1.44%
2020/03/12	25	63.43	80	61.34	60.80	-55	1,588	-3.46%
2020/03/09	1	68.30	13	68.20	68.20	-12	1,545	-0.78%
2020/03/06	0	0.00	1	70.00	70.40	-1	1,540	-0.06%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/24	2	69.80	0	0.00	69.50	2	1,523	0.13%
2020/02/21	0	0.00	1	71.70	71.50	-1	1,503	-0.07%
2020/02/20	2	72.40	0	0.00	72.20	2	1,529	0.13%
2020/02/19	0	0.00	1	71.70	71.90	-1	1,536	-0.07%
2020/02/17	0	0.00	2	71.95	72.10	-2	1,566	-0.13%
2020/02/10	0	0.00	1	69.70	70.90	-1	1,713	-0.06%
2020/02/04	0	0.00	1	70.60	70.30	-1	2,001	-0.05%
2020/02/03	1	67.80	0	0.00	68.90	1	2,110	0.05%
2020/01/31	0	0.00	1	70.00	70.70	-1	2,123	-0.05%
2020/01/30	10	70.10	11	70.19	70.10	-1	2,168	-0.05%
2020/01/20	0	0.00	1	75.40	75.50	-1	2,169	-0.05%
2020/01/17	0	0.00	1	75.60	75.60	-1	2,197	-0.05%
2020/01/15	1	75.30	0	0.00	75.30	1	2,198	0.05%
2020/01/13	2	74.50	0	0.00	75.00	2	2,210	0.09%
2020/01/06	11	74.28	0	0.00	74.30	11	2,279	0.48%
2020/01/02	7	75.93	9	75.94	76.30	-2	2,264	-0.09%
2019/12/30	0	0.00	1	75.60	75.50	-1	2,270	-0.04%
2019/12/24	0	0.00	2	75.30	75.30	-2	2,322	-0.09%
2019/12/23	1	75.50	0	0.00	75.30	1	2,369	0.04%
2019/12/20	1	76.10	0	0.00	76.10	1	2,385	0.04%
2019/12/19	0	0.00	238.1	75.60	75.70	-238.1	2,387	-9.97%	大賣/鉅額交易
2019/12/16	1	74.30	0	0.00	74.60	1	2,422	0.04%
2019/12/13	2	74.70	0	0.00	74.60	2	2,467	0.08%
2019/12/12	1	75.40	1	74.80	74.80	0	2,567	0.00%
2019/12/11	1	74.80	0	0.00	74.80	1	2,569	0.04%
2019/12/09	0	0.00	0	74.80	74.70	0	2,588	0.00%
2019/12/06	0	0.00	1	75.80	75.50	-1	2,605	-0.04%
2019/12/05	2	75.85	5	76.00	75.80	-3	2,656	-0.11%
2019/12/03	0	0.00	62	74.19	74.20	-62	2,770	-2.24%
2019/12/02	500	74.45	0	0.00	74.50	500	2,878	17.37%	大買/鉅額交易
2019/11/29	0	0.00	221	74.88	75.00	-221	3,123	-7.07%	大賣/鉅額交易
2019/11/28	161	75.00	0	0.00	75.10	161	3,153	5.10%	大買/鉅額交易
2019/11/26	500	74.99	242	74.99	75.20	258	3,164	8.15%	大買/大賣/鉅額交易
2019/11/25	1	74.80	1	75.60	74.90	0	3,207	0.00%
2019/11/22	2	75.10	0	0.00	75.10	2	3,309	0.06%
2019/11/21	1	74.80	0	0.00	75.10	1	3,321	0.03%
2019/11/19	5	75.40	2	75.70	75.20	3	3,326	0.09%
2019/11/18	1	74.50	0	0.00	74.30	1	3,307	0.03%
2019/11/15	26	74.19	0	0.00	74.10	26	3,322	0.78%
2019/11/13	5	75.20	1	74.20	75.10	4	3,341	0.12%
2019/11/12	2	74.15	0	0.00	74.20	2	3,370	0.06%
2019/11/11	4	74.25	0	0.00	73.60	4	3,397	0.12%
2019/11/08	437	74.99	4	75.13	75.00	433	3,389	12.77%	大買/鉅額交易
2019/11/07	10	74.64	0	0.00	74.50	10	3,402	0.29%
2019/11/06	2	75.65	0	0.00	75.80	2	3,349	0.06%
2019/11/05	30	74.55	1	74.40	74.50	29	3,319	0.87%
2019/11/04	3	74.53	5	74.60	74.40	-2	3,306	-0.06%
2019/11/01	6	76.07	84	74.98	74.90	-78	3,263	-2.39%
2019/10/31	4	76.78	0	0.00	76.00	4	3,189	0.13%
2019/10/30	0	0.00	0	78.40	78.10	0	3,079	0.00%
2019/10/29	4	77.60	0	0.00	77.60	4	3,051	0.13%
2019/10/28	3	78.47	0	0.00	78.60	3	3,016	0.10%
2019/10/25	1	80.10	3	80.60	80.10	-2	2,977	-0.07%
2019/10/24	62	80.55	0	0.00	81.10	62	2,963	2.09%
2019/10/18	25	82.52	3	82.00	81.00	22	3,026	0.73%
2019/10/17	0	0.00	20	81.03	81.20	-20	2,964	-0.67%
2019/10/14	2	81.20	0	0.00	81.00	2	2,958	0.07%
2019/10/08	1	80.60	0	0.00	80.60	1	2,935	0.03%
2019/10/07	1	81.60	0	0.00	81.90	1	2,919	0.03%
2019/10/03	0	0.00	5	82.00	82.00	-5	2,895	-0.17%
2019/10/02	15	82.11	0	0.00	82.60	15	2,892	0.52%
2019/09/27	0	0.00	10	81.50	81.60	-10	2,870	-0.35%
2019/09/26	21	84.44	13	83.89	83.30	8	2,833	0.28%
2019/09/25	0	0.00	5	82.60	83.80	-5	2,796	-0.18%
2019/09/24	2	83.50	0	0.00	83.00	2	2,801	0.07%
2019/09/23	13	83.52	0	0.00	82.80	13	2,766	0.47%
2019/09/20	10	83.00	0	0.00	83.00	10	2,772	0.36%
2019/09/19	0	0.00	2	82.60	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	4	82.08	81.90	-4	2,777	-0.14%
2019/09/17	1	81.20	0	0.00	81.20	1	2,728	0.04%
2019/09/11	0	0.00	4	81.88	81.50	-4	2,670	-0.15%
2019/09/10	8	81.64	2.3	81.98	81.30	5.8	2,650	0.22%
2019/09/09	60	81.25	0	0.00	81.50	60	2,612	2.30%
2019/09/06	17	82.23	1	81.80	82.10	16	2,543	0.63%
2019/09/05	3	81.73	0	0.00	81.90	3	2,451	0.12%
2019/09/04	9	81.70	4	81.85	82.00	5	2,365	0.21%
2019/09/03	16	80.95	1.3	80.78	80.70	14.8	2,259	0.65%
2019/09/02	0	0.00	0.2	79.10	79.00	-0.2	1,996	-0.01%
2019/08/28	33	79.90	0	0.00	79.30	33	1,914	1.72%
2019/08/27	1	79.90	0	0.00	79.20	1	1,862	0.05%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	1.2	77.05	77.80	-1.2	1,743	-0.07%
2019/08/22	1	78.50	0	77.80	77.80	1	1,743	0.06%
2019/08/21	0	0.00	1	78.00	78.10	-1	1,741	-0.06%
2019/08/19	0	0.00	1	78.60	77.80	-1	1,724	-0.06%
2019/08/16	1	78.30	2	78.10	78.00	-1	1,719	-0.06%
2019/08/14	1	77.60	0	0.00	77.90	1	1,708	0.06%
2019/08/13	1	76.90	0	0.00	77.20	1	1,703	0.06%
2019/08/07	0	0.00	100	72.57	73.10	-100	1,763	-5.67%
2019/08/06	0.2	75.00	0	0.00	74.80	0.2	1,788	0.01%
2019/08/05	100	75.62	3	76.47	75.10	97	1,838	5.28%
2019/08/02	5	76.10	0	0.00	75.80	5	1,915	0.26%
2019/08/01	0	0.00	2	78.00	78.20	-2	1,926	-0.10%
2019/07/25	5	79.24	0	0.00	79.20	5	2,053	0.24%
2019/07/24	0	0.00	5.2	78.90	78.80	-5.2	2,081	-0.25%
2019/07/23	5	78.10	1	77.60	77.70	4	2,090	0.19%
2019/07/19	0	0.00	1	76.00	75.80	-1	2,071	-0.05%
2019/07/17	100	75.85	0	0.00	75.40	100	2,123	4.71%
2019/07/12	1	76.20	7	76.49	76.30	-6	2,269	-0.26%
2019/07/11	0	0.00	0.3	75.40	75.40	-0.3	2,337	-0.01%
2019/07/09	0	0.00	140	74.96	75.20	-140	2,571	-5.44%	大賣/鉅額交易
2019/07/08	1	74.50	0	0.00	74.50	1	2,582	0.04%
2019/07/05	5	74.50	0	0.00	74.50	5	2,613	0.19%
2019/06/25	0	0.00	7	73.66	72.90	-7	2,776	-0.25%
2019/06/24	0	0.00	1	72.00	72.30	-1	2,766	-0.04%
2019/06/21	1	72.80	1	73.10	72.00	0	2,805	0.00%
2019/06/14	0	0.00	1	71.00	70.50	-1	3,155	-0.03%
2019/06/12	3	70.63	0	0.00	70.50	3	3,426	0.09%
2019/06/11	1	70.80	0	0.00	70.60	1	3,487	0.03%
2019/06/05	0	0.00	7	70.04	69.60	-7	3,537	-0.20%
2019/06/04	0	0.00	8	69.70	69.60	-8	3,556	-0.22%
2019/05/30	0	0.00	5	70.30	70.30	-5	3,624	-0.14%
2019/05/27	0	0.00	3	69.90	69.70	-3	3,743	-0.08%
2019/05/24	2	69.70	2	69.40	69.80	0	3,827	0.00%
2019/05/23	301	69.93	0	0.00	70.10	301	3,829	7.86%	大買/鉅額交易
2019/05/22	1	70.30	1	70.50	70.40	0	3,843	0.00%
2019/05/21	2	68.35	0	0.00	69.50	2	3,853	0.05%
2019/05/17	0	0.00	121	68.54	68.50	-121	3,911	-3.09%	大賣/鉅額交易
2019/05/15	1	69.70	0	0.00	69.20	1	3,886	0.03%
2019/05/13	6	71.32	0	0.00	70.20	6	3,910	0.15%
2019/05/10	15	74.77	8	73.20	73.50	7	3,847	0.18%
2019/05/09	50	76.22	10	76.30	75.80	40	3,794	1.05%
2019/05/08	50	77.56	0	0.00	77.50	50	3,787	1.32%
2019/05/07	5	78.90	0	0.00	78.70	5	3,763	0.13%
2019/05/06	8	79.55	0	0.00	79.50	8	3,772	0.21%
2019/05/03	5	81.40	3	81.50	81.10	2	3,773	0.05%
2019/04/30	2	79.10	2	80.05	80.00	0	3,910	0.00%
2019/04/26	1	80.20	7	80.40	80.00	-6	3,981	-0.15%
2019/04/25	0	0.00	7	80.97	80.80	-7	3,983	-0.18%
2019/04/24	0	0.00	1	81.40	80.80	-1	4,000	-0.02%
2019/04/23	2	81.10	0	0.00	81.10	2	4,027	0.05%
2019/04/22	2	81.80	0	0.00	81.80	2	4,006	0.05%
2019/04/19	0	0.00	1	80.20	80.40	-1	3,969	-0.03%
2019/04/18	5	81.08	3	80.17	80.10	2	3,974	0.05%
2019/04/17	4	83.30	1	82.60	82.00	3	3,968	0.08%
2019/04/16	4	83.23	1	83.00	83.40	3	3,921	0.08%
2019/04/15	10	82.45	25	82.41	82.80	-15	3,849	-0.39%
2019/04/12	0	0.00	1	79.90	79.90	-1	3,857	-0.03%
2019/04/09	19	81.67	1	81.60	81.60	18	4,012	0.45%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/02	5	81.14	1	81.10	81.10	4	4,059	0.10%
2019/04/01	6	82.27	18	81.95	82.00	-12	4,061	-0.30%
2019/03/29	101	80.82	0	0.00	81.00	101	3,987	2.53%	大買/鉅額交易
2019/03/28	0	0.00	1	80.50	80.50	-1	4,008	-0.02%
2019/03/27	6	80.80	0	0.00	80.90	6	4,039	0.15%
2019/03/22	3	81.80	5	82.70	81.70	-2	4,118	-0.05%
2019/03/21	0	0.00	1	82.70	82.80	-1	4,101	-0.02%
2019/03/20	1	83.10	1	83.00	82.80	0	4,119	0.00%
2019/03/19	18	81.72	8	81.80	81.70	10	4,097	0.24%
2019/03/18	2	80.50	11	80.94	81.60	-9	4,130	-0.22%
2019/03/14	1	76.70	38	77.77	76.70	-37	3,935	-0.94%
2019/03/12	5	78.86	0	0.00	78.70	5	3,938	0.13%
2019/03/08	10	77.31	0	0.00	78.20	10	4,004	0.25%
2019/03/07	0	0.00	2	78.05	77.70	-2	4,032	-0.05%
2019/03/05	51	78.13	0	0.00	77.40	51	4,202	1.21%
2019/03/04	7	79.90	8	78.94	78.70	-1	4,188	-0.02%
2019/02/27	3	78.70	0	0.00	78.60	3	4,145	0.07%
2019/02/26	4	78.88	4	79.15	78.80	0	4,137	0.00%
2019/02/25	1	77.50	0	0.00	78.90	1	4,080	0.02%
2019/02/22	2	77.30	0	0.00	77.10	2	4,000	0.05%
2019/02/21	1	77.70	13	77.50	77.60	-12	4,007	-0.30%
2019/02/20	59	77.25	7	77.23	77.30	52	3,990	1.30%
2019/02/19	3	77.53	7	77.59	77.20	-4	3,955	-0.10%
2019/02/18	25	76.46	0	0.00	76.50	25	3,889	0.64%
2019/02/15	5	76.50	0	0.00	75.40	5	3,863	0.13%
2019/02/14	51	75.99	0	0.00	76.10	51	3,842	1.33%
2019/02/13	5	76.60	2	77.00	76.30	3	3,813	0.08%
2019/02/12	2	75.40	97	75.42	75.70	-95	3,760	-2.53%
2019/02/11	0	0.00	42	76.45	76.30	-42	3,724	-1.13%
2019/01/30	1	75.20	1	74.80	75.40	0	3,703	0.00%
2019/01/29	5	74.74	0	0.00	74.70	5	3,688	0.14%
2019/01/28	0	0.00	50.1	76.46	76.20	-50.1	3,652	-1.37%
2019/01/25	9	75.63	0	0.00	75.60	9	3,646	0.25%
2019/01/24	0	0.00	258	76.52	76.50	-258	3,606	-7.15%	大賣/鉅額交易
2019/01/23	1	76.80	1	77.30	77.30	0	3,604	0.00%
2019/01/22	1	76.10	200	76.22	75.50	-199	3,566	-5.58%	大賣/鉅額交易
2019/01/21	33	78.21	30	78.51	77.50	3	3,489	0.09%
2019/01/18	6	78.55	30	78.22	78.70	-24	3,424	-0.70%
2019/01/16	1	80.70	0	0.00	80.60	1	3,450	0.03%
2019/01/11	0	0.00	107	79.71	79.60	-107	3,413	-3.13%	大賣/鉅額交易
2019/01/10	0	0.00	31	80.25	80.60	-31	3,390	-0.91%
2019/01/09	251	81.39	70	80.89	80.60	181	3,377	5.36%	大買/鉅額交易
2019/01/08	250	81.82	0	0.00	82.50	250	3,328	7.51%	大買/鉅額交易
2019/01/07	1	81.90	0	0.00	82.00	1	3,293	0.03%
2019/01/04	15	81.48	2	82.85	83.10	13	3,226	0.40%
2019/01/03	0	0.00	1	82.40	82.20	-1	3,165	-0.03%
2019/01/02	0	0.00	4	82.13	80.90	-4	3,059	-0.13%
2018/12/28	1	79.30	11	79.90	79.90	-10	2,974	-0.34%
2018/12/27	12	79.18	2	79.95	79.00	10	2,964	0.34%
2018/12/26	1	78.60	31	77.55	77.10	-30	2,902	-1.03%
2018/12/25	1	78.70	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1.1	78.97	3	80.33	80.50	-2	2,843	-0.07%
2018/12/21	0	0.00	0.6	77.90	77.90	-0.6	2,821	-0.02%
2018/12/20	2	79.00	0	0.00	78.40	2	2,799	0.07%
2018/12/19	2	79.90	5	79.78	78.80	-3	2,767	-0.11%
2018/12/17	0	0.00	2	82.50	79.10	-2	2,711	-0.07%
2018/12/13	6	80.37	5	80.20	80.00	1	2,665	0.04%
2018/12/11	502	79.93	9	79.82	80.50	493	2,727	18.07%	大買/鉅額交易
2018/12/10	0	0.00	1	76.40	77.30	-1	2,619	-0.04%
2018/12/07	0	0.00	1	76.90	76.40	-1	2,597	-0.04%
2018/12/06	0	0.00	5	75.00	74.20	-5	2,591	-0.19%
2018/12/04	2	79.20	1	79.10	78.30	1	2,572	0.04%
2018/12/03	1	80.00	4	79.40	79.50	-3	2,563	-0.12%
2018/11/30	10	76.85	1	77.00	77.00	9	2,500	0.36%
2018/11/29	21	77.72	12	77.14	77.00	9	2,526	0.36%
2018/11/28	13	77.65	25	77.57	77.50	-12	2,469	-0.49%
2018/11/27	80	73.06	1	73.30	73.60	79	2,308	3.42%
2018/11/23	2	72.10	2	71.40	71.10	0	2,275	0.00%
2018/11/21	3	74.13	1	74.20	73.80	2	2,251	0.09%
2018/11/19	1	74.50	4	74.63	74.70	-3	2,228	-0.13%
2018/11/15	0	0.00	2	73.50	73.90	-2	2,186	-0.09%
2018/11/13	1	71.50	0	0.00	73.20	1	2,206	0.05%
2018/11/12	56	73.41	0	0.00	73.30	56	2,190	2.56%
2018/11/09	20	73.73	1	73.50	73.50	19	2,193	0.87%
2018/11/08	2	74.20	3	73.97	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	2	72.80	73.20	-2	2,125	-0.09%
2018/11/06	0	0.00	131	73.11	71.50	-131	2,124	-6.17%	大賣/鉅額交易
2018/11/02	1	72.80	149	71.57	72.80	-148	2,116	-6.99%	大賣/鉅額交易
2018/11/01	2	72.00	2	72.30	72.30	0	2,118	0.00%
2018/10/31	0	0.00	2	71.25	72.00	-2	2,107	-0.09%
2018/10/30	1	67.60	0	0.00	68.80	1	2,121	0.05%
2018/10/29	1	69.10	0	0.00	68.90	1	2,137	0.05%
2018/10/26	1	71.70	0	0.00	72.60	1	2,098	0.05%
2018/10/25	1	73.30	2	73.00	72.60	-1	2,058	-0.05%
2018/10/24	1	74.20	4	74.08	74.00	-3	2,031	-0.15%
2018/10/23	0	0.00	1	71.40	71.20	-1	1,948	-0.05%
2018/10/17	0	0.00	1	71.40	71.10	-1	1,931	-0.05%
2018/10/16	0	0.00	1	69.30	69.70	-1	1,934	-0.05%
2018/10/12	0	0.00	1	67.50	67.50	-1	1,939	-0.05%
2018/10/11	17	64.38	251	64.02	64.30	-234	1,976	-11.84%	大賣/鉅額交易
2018/10/09	1	69.60	0	0.00	69.90	1	1,985	0.05%
2018/10/05	5	69.94	0	0.00	70.00	5	1,991	0.25%
2018/10/04	0	0.00	10	72.12	72.00	-10	1,985	-0.50%
2018/10/03	0	0.00	1	73.00	72.70	-1	1,991	-0.05%
2018/10/01	1	74.20	0	0.00	74.20	1	2,005	0.05%
2018/09/28	1	75.10	0	0.00	74.10	1	2,032	0.05%
2018/09/27	10	74.50	0	0.00	74.90	10	2,000	0.50%
2018/09/25	0	0.00	2	74.60	75.20	-2	1,964	-0.10%
2018/09/21	1	74.70	0	0.00	75.10	1	1,938	0.05%
2018/09/20	10	75.00	2	74.40	74.10	8	1,904	0.42%
2018/09/19	1	74.00	1	73.90	72.60	0	1,830	0.00%
2018/09/18	27	74.68	2	74.20	74.10	25	1,753	1.43%
2018/09/17	11	71.10	1	73.40	72.50	10	1,596	0.63%
2018/09/13	22	68.38	0	0.00	68.10	22	1,496	1.47%
2018/09/12	5	69.02	0	0.00	69.00	5	1,486	0.34%
2018/09/11	111	70.02	100	70.01	70.00	11	1,476	0.74%	大買/
2018/09/10	48	70.35	100	70.71	69.20	-52	1,457	-3.57%
2018/09/07	20	72.19	0	0.00	70.80	20	1,430	1.40%
2018/09/06	3	72.57	0	0.00	71.80	3	1,407	0.21%
2018/09/05	202	71.61	6	72.68	71.90	196	1,384	14.16%	大買/鉅額交易
2018/09/04	0	0.00	100	69.14	69.20	-100	1,313	-7.61%
2018/08/29	0	0.00	2	69.90	70.20	-2	1,368	-0.15%
2018/08/28	2	68.70	0	0.00	68.70	2	1,375	0.15%
2018/08/24	0	0.00	111	68.05	67.30	-111	1,427	-7.78%	大賣/鉅額交易
2018/08/21	0	0.00	20	68.55	68.50	-20	1,428	-1.40%
2018/08/20	1	68.10	2	68.00	68.10	-1	1,419	-0.07%
2018/08/16	0	0.00	1	70.20	70.00	-1	1,403	-0.07%
2018/08/13	0	0.00	1	72.10	72.00	-1	1,495	-0.07%
2018/08/08	0	0.00	5	79.00	79.00	-5	1,469	-0.34%
2018/08/07	60	78.99	0	0.00	78.90	60	1,462	4.10%
2018/08/06	1	80.20	0	0.00	79.10	1	1,475	0.07%
2018/08/03	46	78.25	0	0.00	79.00	46	1,436	3.20%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/26	0	0.00	1	75.50	75.60	-1	1,473	-0.07%
2018/07/25	1	76.20	0	0.00	75.50	1	1,485	0.07%
2018/07/18	1	77.30	1	77.60	77.60	0	1,464	0.00%
2018/07/17	201	75.70	3	75.93	77.00	198	1,424	13.90%	大買/鉅額交易
2018/07/16	0	0.00	1	74.80	74.20	-1	1,446	-0.07%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	1	73.70	0	0.00	74.40	1	1,534	0.07%
2018/07/06	1	72.60	1	72.90	73.90	0	1,524	0.00%
2018/07/05	0	0.00	1	71.70	71.70	-1	1,502	-0.07%
2018/07/03	0	0.00	1	72.50	71.80	-1	1,530	-0.07%
2018/07/02	0	0.00	1	71.70	71.60	-1	1,539	-0.06%
2018/06/29	20	71.34	0	0.00	72.70	20	1,573	1.27%
2018/06/28	6	70.55	0	0.00	70.50	6	1,564	0.38%
2018/06/27	0	0.00	3	72.10	71.20	-3	1,567	-0.19%
2018/06/25	17	72.00	0	0.00	71.70	17	1,599	1.06%
2018/06/20	1	73.60	1	73.70	73.40	0	1,631	0.00%
2018/06/08	1	74.60	3	75.10	74.50	-2	1,697	-0.12%
2018/06/04	1	73.90	2	73.65	73.90	-1	1,713	-0.06%
2018/06/01	1	72.60	6	72.75	72.80	-5	1,727	-0.29%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/30	1	70.30	0	0.00	70.50	1	1,748	0.06%
2018/05/29	0	0.00	1	72.00	71.50	-1	1,757	-0.06%
2018/05/25	3	71.40	0	0.00	71.50	3	1,784	0.17%
2018/05/24	0	0.00	1	71.40	70.80	-1	1,787	-0.06%
2018/05/22	152	70.22	1	70.80	69.70	151	1,782	8.47%	大買/鉅額交易
2018/05/21	1	69.10	1	71.30	71.50	0	1,742	0.00%
2018/05/16	1	66.80	0	0.00	66.90	1	1,707	0.06%
2018/05/11	0	0.00	180	66.00	66.10	-180	1,676	-10.73%	大賣/鉅額交易
2018/05/07	1	69.70	0	0.00	69.70	1	1,607	0.06%
2018/04/30	1	69.90	0	0.00	69.80	1	1,648	0.06%
2018/04/25	1	69.90	8	69.64	70.00	-7	1,636	-0.43%
2018/04/24	1	70.30	21	69.42	69.70	-20	1,633	-1.22%
2018/04/20	29	69.60	0	0.00	69.00	29	1,594	1.82%
2018/04/19	46	71.27	0	0.00	71.40	46	1,519	3.03%
2018/04/18	1	72.70	0	0.00	72.70	1	1,468	0.07%
2018/04/17	2	74.90	5	73.12	73.50	-3	1,453	-0.21%
2018/04/16	1	74.90	0	0.00	74.80	1	1,423	0.07%
2018/04/12	0	0.00	3	76.20	76.30	-3	1,415	-0.21%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/09	0	0.00	2	78.00	78.00	-2	1,468	-0.14%
2018/04/03	0	0.00	3	77.80	78.00	-3	1,452	-0.21%
2018/04/02	0	0.00	50	79.11	79.00	-50	1,435	-3.48%
2018/03/31	0	0.00	1	77.20	77.70	-1	1,402	-0.07%
2018/03/30	11	76.53	0	0.00	76.40	11	1,397	0.79%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/23	0	0.00	51	77.19	77.50	-51	1,326	-3.84%
2018/03/20	0	0.00	6	78.75	78.70	-6	1,287	-0.47%
2018/03/16	4	80.18	1	80.00	79.80	3	1,259	0.24%
2018/03/13	6	78.98	50	78.95	79.10	-44	1,194	-3.68%
2018/03/12	6	79.30	1	79.40	78.80	5	1,181	0.42%
2018/03/08	0	0.00	451	78.54	78.90	-451	1,152	-39.12%	大賣/鉅額交易
2018/03/07	5	78.50	0	0.00	78.00	5	1,145	0.44%
2018/03/06	4	78.90	0	0.00	78.10	4	1,127	0.35%
2018/02/26	0	0.00	1	82.20	81.30	-1	1,080	-0.09%
2018/02/21	1	80.50	0	0.00	81.20	1	1,081	0.09%
2018/02/12	0	0.00	8	80.33	80.30	-8	1,084	-0.74%
2018/02/08	1	81.30	1	81.80	81.50	0	1,094	0.00%
2018/02/07	0	0.00	1	82.60	82.60	-1	1,110	-0.09%
2018/02/06	1	81.20	1	81.70	81.30	0	1,120	0.00%
2018/02/05	0	0.00	0.1	84.50	84.20	-0.1	1,104	-0.01%
2018/02/02	2	85.20	0	0.00	85.20	2	1,111	0.18%
2018/02/01	2	86.50	2	87.50	86.00	0	1,163	0.00%
2018/01/30	0	0.00	1	87.20	85.80	-1	1,157	-0.09%
2018/01/26	2	86.20	0	0.00	86.50	2	1,156	0.17%
2018/01/25	3	87.00	0	0.00	86.40	3	1,162	0.26%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/22	6	86.22	1	86.90	86.90	5	1,140	0.44%
2018/01/18	3	86.67	0	0.00	86.70	3	1,151	0.26%
2018/01/16	1	86.60	0	0.00	86.30	1	1,157	0.09%
2018/01/12	1	85.60	0	0.00	85.30	1	1,181	0.08%
2018/01/11	0	0.00	2	85.00	84.80	-2	1,224	-0.16%
2018/01/10	0	0.00	1	85.20	85.20	-1	1,243	-0.08%
2018/01/09	1	86.30	0	0.00	85.70	1	1,282	0.08%
2018/01/08	0	0.00	97	88.18	87.90	-97	1,285	-7.54%
2018/01/05	0	0.00	2	88.25	88.10	-2	1,283	-0.16%
2018/01/04	5	88.30	3	88.77	89.10	2	1,282	0.16%
2018/01/03	0	0.00	2	87.00	87.20	-2	1,247	-0.16%