藥華藥 (6446)-國票-敦北法人券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	687.22	5	693.60	687.00	-1.7	1,618	-0.10%
2025/01/21	6.6	693.51	2.1	696.38	693.00	4.5	1,608	0.28%
2025/01/20	5.2	699.06	0	0.00	693.00	5.2	1,615	0.32%
2025/01/17	3	712.35	0	0.00	708.00	3	1,617	0.19%
2025/01/16	0.1	720.00	1	717.00	721.00	-1	1,612	-0.06%
2025/01/15	1	714.00	1	717.00	717.00	0	1,595	0.00%
2025/01/14	1	709.00	16	718.38	720.00	-15	1,582	-0.95%
2025/01/13	3.3	706.99	8	711.13	706.00	-4.7	1,562	-0.30%
2025/01/10	3	721.00	4	720.75	722.00	-1	1,523	-0.07%
2025/01/09	1	723.00	2.1	719.62	719.00	-1.1	1,511	-0.07%
2025/01/08	3	721.00	8	728.00	728.00	-5	1,477	-0.34%
2025/01/07	22	699.05	75.2	692.09	724.00	-53.2	1,443	-3.68%
2025/01/06	163.9	676.73	13.1	677.00	677.00	150.8	1,292	11.67%	大買/鉅額交易
2025/01/03	0	0.00	5.1	614.94	616.00	-5.1	1,227	-0.42%
2025/01/02	6	609.00	1	618.00	602.00	5	1,232	0.41%
2024/12/31	0	0.00	4	614.00	615.00	-4	1,264	-0.32%
2024/12/30	2	604.50	3	608.33	602.00	-1	1,269	-0.08%
2024/12/27	1	601.00	0	0.00	604.00	1	1,267	0.08%
2024/12/26	1	606.00	2	613.00	608.00	-1	1,289	-0.08%
2024/12/25	8	608.24	4	608.27	606.00	4	1,312	0.30%
2024/12/24	2	605.00	4.1	609.98	607.00	-2.1	1,344	-0.15%
2024/12/23	0	0.00	1	582.00	590.00	-1	1,342	-0.07%
2024/12/20	1	567.02	5	570.00	566.00	-4	1,427	-0.28%
2024/12/19	2.1	573.54	0	0.00	572.00	2.1	1,484	0.14%
2024/12/18	0	0.00	2	580.00	580.00	-2	1,595	-0.13%
2024/12/17	1	565.00	30	567.00	565.00	-29	1,622	-1.79%
2024/12/16	2	567.00	3	565.67	567.00	-1	1,640	-0.06%
2024/12/13	9	587.91	3	590.33	585.00	6	1,639	0.37%
2024/12/12	5.4	596.76	4	597.25	596.00	1.4	1,642	0.08%
2024/12/11	1	569.00	0	0.00	567.00	1	1,631	0.06%
2024/12/10	2	582.50	2	589.00	582.00	0	1,636	0.00%
2024/12/09	1	583.00	0.1	587.18	582.00	0.9	1,660	0.05%
2024/12/06	2	593.50	0	0.00	592.00	2	1,694	0.12%
2024/12/05	1	598.00	2.1	602.11	599.00	-1.1	1,691	-0.07%
2024/12/04	0.1	588.00	1	592.00	589.00	-0.9	1,690	-0.05%
2024/12/02	2.1	578.86	0	0.00	577.00	2.1	1,726	0.12%
2024/11/29	0.1	565.00	4	583.25	581.00	-3.9	1,758	-0.22%
2024/11/28	3	555.33	0	0.00	554.00	3	1,757	0.17%
2024/11/27	1.1	575.45	61.2	578.27	567.00	-60.1	1,775	-3.38%
2024/11/25	0	0.00	2	579.50	583.00	-2	1,846	-0.11%
2024/11/22	1	570.05	0	0.00	569.00	1	1,846	0.05%
2024/11/21	0	0.00	10	578.90	571.00	-10	1,863	-0.54%
2024/11/20	2.2	581.03	3	576.33	584.00	-0.8	1,866	-0.04%
2024/11/19	8.2	564.57	11	565.09	567.00	-2.8	1,869	-0.15%
2024/11/15	8.4	601.57	71	592.31	591.00	-62.6	1,913	-3.27%
2024/11/12	5	622.40	1	624.00	622.00	4	2,252	0.18%
2024/11/11	0	0.00	1	632.00	634.00	-1	2,307	-0.04%
2024/11/08	1	627.00	1	631.00	624.00	0	2,365	0.00%
2024/11/07	1.2	624.92	1	630.00	620.00	0.2	2,419	0.01%
2024/11/06	9.2	629.87	1	620.00	619.00	8.2	2,479	0.33%
2024/11/05	1	651.00	1	655.00	657.00	0	2,504	0.00%
2024/11/04	48	651.73	1	655.00	652.00	47	2,598	1.81%
2024/11/01	0	0.00	1.1	641.82	644.00	-1.1	2,692	-0.04%
2024/10/28	1	644.00	0	0.00	649.00	1	2,856	0.04%
2024/10/25	0	0.00	0	653.00	646.00	0	2,922	0.00%
2024/10/24	1	642.00	7	648.14	642.00	-6	2,966	-0.20%
2024/10/23	0.1	632.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/21	0	0.00	1	635.00	635.00	-1	3,155	-0.03%
2024/10/18	2	624.50	3.1	630.79	624.00	-1.1	3,215	-0.03%
2024/10/17	13.1	614.61	3	614.00	614.00	10.1	3,313	0.30%
2024/10/16	2.2	623.82	0	0.00	618.00	2.2	3,396	0.06%
2024/10/15	1	634.00	0	0.00	633.00	1	3,418	0.03%
2024/10/14	1.1	617.27	2.1	622.57	631.00	-1	3,513	-0.03%
2024/10/11	0.1	628.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0.1	645.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	1	638.00	0.3	632.00	642.00	0.7	3,578	0.02%
2024/10/07	4.1	630.98	3.1	627.10	627.00	1	3,586	0.03%
2024/10/04	3	637.00	5	637.00	638.00	-2	3,646	-0.05%
2024/10/01	1	641.00	2	641.00	643.00	-1	3,674	-0.03%
2024/09/30	8	648.13	3	645.67	636.00	5	3,787	0.13%
2024/09/27	2.8	632.01	45	630.29	632.00	-42.2	3,794	-1.11%
2024/09/26	0.1	639.07	3	647.00	635.00	-2.9	3,808	-0.08%
2024/09/25	1.1	650.17	1	660.00	648.00	0.1	3,858	0.00%
2024/09/24	8.3	663.93	17.9	649.44	647.00	-9.7	3,915	-0.25%
2024/09/23	26	722.15	15.5	724.29	697.00	10.5	3,953	0.27%
2024/09/20	15.2	726.33	1	729.00	734.00	14.2	4,001	0.35%
2024/09/19	13.3	717.46	10	720.40	725.00	3.3	3,917	0.08%
2024/09/18	2	697.00	4	702.01	702.00	-2	3,932	-0.05%
2024/09/16	1	683.00	5	689.40	698.00	-4	3,991	-0.10%
2024/09/13	2	686.50	1	684.01	682.00	1	3,998	0.02%
2024/09/12	0	0.00	1	694.00	694.00	-1	4,011	-0.02%
2024/09/11	3	684.66	1	693.00	685.00	2	4,032	0.05%
2024/09/10	6	689.98	0	0.00	684.00	6	4,069	0.15%
2024/09/09	4	684.74	2.2	689.05	683.00	1.8	4,072	0.04%
2024/09/06	1	679.00	2	686.52	690.00	-1	4,073	-0.02%
2024/09/05	2	674.50	1	668.24	674.00	1	4,113	0.02%
2024/09/04	3.1	659.42	3	669.33	670.00	0.1	4,188	0.00%
2024/09/03	1.3	690.00	8	691.25	681.00	-6.7	4,245	-0.16%
2024/09/02	12	694.83	5.9	687.02	691.00	6.1	4,365	0.14%
2024/08/30	1	695.00	4.1	711.07	699.00	-3.1	4,411	-0.07%
2024/08/29	4.1	701.76	1.1	698.14	710.00	3.1	4,390	0.07%
2024/08/28	1.1	723.18	1.1	729.36	713.00	0	4,360	0.00%
2024/08/27	0	0.00	3	702.67	701.00	-3	4,323	-0.07%
2024/08/26	0	0.00	0.1	693.00	697.00	-0.1	4,309	0.00%
2024/08/23	2	686.00	0	0.00	687.00	2	4,302	0.05%
2024/08/22	3	695.00	2	701.00	695.00	1	4,288	0.02%
2024/08/21	0	0.00	30	695.57	695.00	-30	4,283	-0.70%
2024/08/20	0	0.00	2	695.00	698.00	-2	4,266	-0.05%
2024/08/19	1.1	681.91	0	0.00	682.00	1.1	4,240	0.03%
2024/08/16	12.2	686.17	14	687.62	691.00	-1.8	4,232	-0.04%
2024/08/15	4	679.25	23.1	699.19	705.00	-19.1	4,231	-0.45%
2024/08/14	37.4	691.73	23	696.91	661.00	14.4	4,204	0.34%
2024/08/13	1	717.00	1.1	721.83	730.00	-0.1	4,251	0.00%
2024/08/12	0	0.00	11.2	701.04	708.00	-11.2	4,302	-0.26%
2024/08/09	13	686.85	39	688.41	688.00	-26	4,307	-0.60%
2024/08/08	14.3	672.72	60	671.03	661.00	-45.7	4,324	-1.06%
2024/08/07	167	666.10	12.1	665.69	670.00	154.9	4,260	3.64%	大買/鉅額交易
2024/08/06	11.1	627.33	8	635.25	630.00	3.1	4,186	0.07%
2024/08/05	27.1	608.23	100.2	602.38	606.00	-73.1	4,088	-1.79%
2024/08/02	21.1	669.31	1	652.13	645.00	20.1	3,986	0.50%
2024/08/01	94	670.66	10.1	676.64	686.00	83.9	3,923	2.14%
2024/07/31	0	649.18	0.2	653.50	656.00	-0.2	3,868	0.00%
2024/07/30	1	636.94	32.2	610.70	655.00	-31.1	3,857	-0.81%
2024/07/29	5.8	635.59	33	625.91	621.00	-27.2	3,800	-0.72%
2024/07/26	23.1	657.21	4	655.25	649.00	19.1	3,745	0.51%
2024/07/23	0	649.00	4.3	650.07	658.00	-4.2	3,692	-0.12%
2024/07/22	1.3	611.60	44	631.45	624.00	-42.7	3,646	-1.17%
2024/07/19	1	653.77	0.1	655.00	648.00	0.9	3,555	0.03%
2024/07/18	13	654.08	61	645.89	645.00	-48	3,505	-1.37%
2024/07/17	211	636.39	5	627.82	645.00	206	3,394	6.07%	大買/鉅額交易
2024/07/16	2	608.50	1	609.00	605.00	1	3,310	0.03%
2024/07/15	85	613.80	5	615.20	610.00	80	3,316	2.41%
2024/07/12	101	590.21	19	590.16	593.00	82	3,226	2.54%	大買/
2024/07/11	5	584.80	1	581.00	584.00	4	3,180	0.13%
2024/07/10	3	573.67	2	582.00	578.00	1	3,175	0.03%
2024/07/09	1.1	575.38	0	0.00	570.00	1.1	3,157	0.03%
2024/07/08	15	583.33	5.1	591.56	577.00	9.9	3,136	0.32%
2024/07/05	1.1	566.63	74	568.01	567.00	-72.9	3,044	-2.39%
2024/07/04	6	551.16	11	554.90	554.00	-5	3,011	-0.17%
2024/07/03	0	582.27	0.1	582.00	578.00	0	2,901	0.00%
2024/07/02	3	576.67	3	580.33	573.00	0	2,877	0.00%
2024/07/01	2.1	589.66	2	590.50	582.00	0	2,850	0.00%
2024/06/28	5	556.00	27	556.00	560.00	-22	2,756	-0.80%
2024/06/27	236	548.71	67.2	546.05	544.00	168.8	2,682	6.29%	大買/鉅額交易
2024/06/26	68.2	539.85	5	529.03	543.00	63.2	2,544	2.48%
2024/06/25	0	495.00	0	0.00	494.50	0	2,433	0.00%
2024/06/24	10	493.50	10.1	494.99	494.00	-0.1	2,410	0.00%
2024/06/21	1	484.00	0	0.00	482.50	1	2,372	0.04%
2024/06/20	0	490.00	24	490.85	491.00	-24	2,291	-1.05%
2024/06/19	2	493.00	111	485.06	486.00	-109	2,272	-4.80%	大賣/鉅額交易
2024/06/18	0.7	495.63	0	0.00	493.00	0.7	2,246	0.03%
2024/06/17	20	489.53	21	487.21	487.50	-1	2,218	-0.04%
2024/06/14	4	483.00	15	484.63	482.00	-11	2,184	-0.50%
2024/06/13	5.2	486.44	15	488.17	488.00	-9.8	2,159	-0.45%
2024/06/12	4	493.50	21	495.86	486.00	-17	2,136	-0.80%
2024/06/11	0	492.50	31	494.18	481.00	-31	2,079	-1.49%
2024/06/07	1.1	481.86	167	480.49	484.00	-166	2,003	-8.28%	大賣/鉅額交易
2024/06/06	45	465.97	11	468.77	456.00	34	1,923	1.77%
2024/06/05	39	456.63	30	451.50	467.50	9	1,800	0.50%
2024/06/04	0	430.00	5	431.00	430.00	-5	1,719	-0.29%
2024/06/03	2	423.25	5	425.00	427.50	-3	1,729	-0.17%
2024/05/31	0	0.00	5	421.40	417.00	-5	1,757	-0.28%
2024/05/30	0	0.00	5	420.50	419.00	-5	1,736	-0.29%
2024/05/29	0	426.00	0	428.00	425.50	0	1,742	0.00%
2024/05/27	0	0.00	5	423.00	424.00	-5	1,785	-0.28%
2024/05/24	9	422.00	9	424.00	424.00	0	1,791	0.00%
2024/05/23	14	415.53	6	416.75	417.00	8	1,797	0.45%
2024/05/22	13	412.92	129	405.29	406.50	-116	1,790	-6.48%	大賣/鉅額交易
2024/05/21	118	434.29	41.2	433.90	430.00	76.8	1,751	4.39%	大買/
2024/05/20	0	414.50	2.1	416.42	418.00	-2.1	1,660	-0.13%
2024/05/17	319.2	409.22	27	409.83	408.50	292.2	1,600	18.26%	大買/鉅額交易
2024/05/16	57	383.68	9.1	382.22	388.00	47.9	1,370	3.49%
2024/05/15	100	357.54	0	0.00	353.00	100	1,265	7.90%
2024/05/14	161	346.02	25.1	333.87	346.50	135.9	1,224	11.10%	大買/鉅額交易
2024/05/13	18	319.33	0	0.00	319.50	18	1,151	1.56%
2024/05/10	1	308.50	0	0.00	312.50	1	1,158	0.09%
2024/05/09	3	313.00	0	0.00	310.50	3	1,159	0.26%
2024/05/07	0.1	316.45	0	0.00	315.50	0.1	1,167	0.01%
2024/05/06	0	0.00	3	318.17	315.00	-3	1,160	-0.26%
2024/05/03	0	0.00	4	304.63	309.00	-4	1,137	-0.35%
2024/05/02	9	300.44	8	299.56	299.50	1	1,123	0.09%
2024/04/30	0	0.00	3	297.00	293.50	-3	1,138	-0.26%
2024/04/29	0	0.00	2.1	295.30	296.00	-2.1	1,131	-0.19%
2024/04/26	0	289.70	0	0.00	285.50	0	1,120	0.00%
2024/04/25	4	290.38	1	297.00	288.50	3	1,117	0.27%
2024/04/24	1	289.00	3	292.67	300.00	-2	1,110	-0.18%
2024/04/23	0	289.00	4	287.00	287.50	-4	1,119	-0.36%
2024/04/22	6	288.42	9	290.39	288.00	-3	1,120	-0.27%
2024/04/19	7	288.22	1	293.50	285.50	6	1,108	0.54%
2024/04/18	1	298.00	3	303.67	302.00	-2	1,069	-0.19%
2024/04/17	0	0.00	2	308.25	307.00	-2	1,063	-0.19%
2024/04/16	2	308.25	0	0.00	303.50	2	1,071	0.19%
2024/04/15	1	317.00	5	315.20	314.00	-4	1,073	-0.37%
2024/04/12	5	321.30	1	320.00	320.50	4	1,103	0.36%
2024/04/11	5	324.90	1	327.00	323.00	4	1,110	0.36%
2024/04/10	0	0.00	4	330.63	328.00	-4	1,103	-0.36%
2024/04/09	0	0.00	6	327.33	326.00	-6	1,100	-0.55%
2024/04/08	5	326.90	3	329.50	325.00	2	1,098	0.18%
2024/04/03	7	322.14	0	0.00	323.00	7	1,089	0.64%
2024/04/02	2	327.75	0	0.00	329.00	2	1,084	0.18%
2024/04/01	0	0.00	6.1	329.58	329.50	-6.1	1,089	-0.56%
2024/03/29	0	0.00	2	322.00	322.00	-2	1,075	-0.19%
2024/03/28	3	319.17	0	0.00	320.00	3	1,071	0.28%
2024/03/26	1	323.00	1	318.00	318.00	0	1,062	0.00%
2024/03/25	1	325.50	20	327.88	325.50	-19	1,047	-1.81%
2024/03/22	1	326.00	1	327.00	326.00	0	1,048	0.00%
2024/03/21	0	329.00	0.1	328.50	328.00	0	1,048	0.00%
2024/03/20	10.1	333.98	0	0.00	331.50	10.1	1,051	0.96%
2024/03/19	10	335.00	0	0.00	332.50	10	1,049	0.95%
2024/03/18	0	0.00	5	327.50	329.00	-5	1,043	-0.48%
2024/03/15	4.2	326.15	11	324.77	326.50	-6.8	1,042	-0.65%
2024/03/14	0	0.00	1	331.50	329.00	-1	1,029	-0.10%
2024/03/13	10	330.50	2	329.25	329.50	8	1,031	0.78%
2024/03/12	0	0.00	3	329.67	329.00	-3	1,040	-0.29%
2024/03/11	0	0.00	3	325.67	326.00	-3	1,114	-0.27%
2024/03/08	2	321.00	4	325.00	320.00	-2	1,130	-0.18%
2024/03/07	3	319.17	2	323.25	328.00	1	1,144	0.09%
2024/03/06	4	330.25	5	328.70	324.00	-1	1,139	-0.09%
2024/03/04	1	321.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	324.50	2	326.25	324.50	-1	1,139	-0.09%
2024/02/29	19	319.03	1.1	327.82	328.50	17.9	1,148	1.56%
2024/02/27	2	326.50	0	0.00	324.00	2	1,114	0.18%
2024/02/26	0	0.00	3	331.67	332.00	-3	1,118	-0.27%
2024/02/23	0	0.00	1	328.00	324.00	-1	1,107	-0.09%
2024/02/22	0.1	325.50	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2024/02/20	45	327.97	9.1	325.10	328.00	35.9	1,115	3.22%
2024/02/16	1	314.50	1	312.50	315.00	0	1,125	0.00%
2024/02/15	3	311.50	7.1	317.58	311.50	-4.1	1,130	-0.36%
2024/02/05	0.1	313.00	0	0.00	309.50	0.1	1,126	0.00%
2024/02/02	5	313.50	1	311.00	315.00	4	1,253	0.32%