• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172225.0000.00224.5026,6040.03%
2024/12/1612233.0411233.36228.5016,6000.02%
2024/12/1360243.4900.00242.00606,4780.93%
2024/12/125260.80211258.23246.50-2066,354-3.24% 大賣/鉅額交易
2024/12/115261.3020260.65258.50-156,127-0.24%
2024/12/1028265.9374270.86259.50-465,994-0.77%
2024/12/09110258.7559260.91271.00515,8630.87% 大買/
2024/12/061248.000.3243.33246.500.75,4700.01%
2024/12/052236.7512.3238.31240.50-10.35,282-0.19%
2024/12/0400.003.4224.35226.50-3.45,145-0.07%
2024/12/033219.501215.50215.5025,1460.04%
2024/12/0200.001215.50215.50-15,164-0.02%
2024/11/2900.002217.00216.50-25,215-0.04%
2024/11/281206.006206.08211.00-55,398-0.09%
2024/11/274.1211.0000.00210.004.15,4890.07%
2024/11/260.3217.3300.00215.000.35,6680.01%
2024/11/253225.504226.63224.50-15,715-0.02%
2024/11/221226.0000.00221.5015,7520.02%
2024/11/213223.508222.75220.50-55,862-0.09%
2024/11/204225.884226.63224.5005,8880.00%
2024/11/195216.703.1222.85225.501.95,8760.03%
2024/11/183.1210.061210.50208.502.15,9250.04%
2024/11/155222.6070219.28217.50-655,989-1.09%
2024/11/145226.401229.50225.0046,0370.07%
2024/11/13102.1232.7414.1239.46235.00886,0501.45% 大買/
2024/11/120.2234.001.4233.50230.00-1.26,078-0.02%
2024/11/1111246.3212239.83241.00-16,138-0.02%
2024/11/0819243.8718252.00244.5016,0880.02%
2024/11/0759245.9282.2245.51239.00-23.25,882-0.39%
2024/11/069231.4414233.93234.50-55,689-0.09%
2024/11/0545231.4145233.04232.5005,6610.00%
2024/11/04100221.4400.00227.501005,5811.79%
2024/11/0110208.7500.00212.50105,5030.18%
2024/10/3000.001211.50209.50-15,521-0.02%
2024/10/295.1210.670.1212.00212.0055,4840.09%
2024/10/281.2221.830.2218.50216.0015,4380.02%
2024/10/254228.504226.88224.0005,3990.00%
2024/10/2418.6237.6214238.86230.504.65,3630.09%
2024/10/2300.001256.50256.00-15,250-0.02%
2024/10/226.2252.42205250.33252.50-198.85,194-3.83% 大賣/鉅額交易
2024/10/2175.2254.8413257.77258.0062.25,1081.22%
2024/10/18104245.173244.33240.501014,9542.04% 大買/鉅額交易
2024/10/17113236.1112236.38239.001014,7862.11% 大買/鉅額交易
2024/10/165225.4011223.86223.50-64,734-0.13%
2024/10/1514235.293235.50227.00114,7730.23%
2024/10/144239.13144238.17237.00-1404,716-2.97% 大賣/鉅額交易
2024/10/1110228.8519231.34227.00-94,651-0.19%
2024/10/0950230.7691229.49226.00-414,768-0.86%
2024/10/07203223.693219.33227.502004,7964.17% 大買/鉅額交易
2024/10/017212.0000.00217.0074,9780.14%
2024/09/301209.0000.00207.0014,9560.02%
2024/09/262221.0000.00216.0024,9260.04%
2024/09/2500.00100226.16219.00-1004,884-2.05%
2024/09/24103227.373230.50227.001004,8072.08% 大買/
2024/09/238240.067240.79235.0014,7660.02%
2024/09/204242.004234.00233.5004,6600.00%
2024/09/194225.504227.00229.0004,5510.00%
2024/09/1200.006216.33223.50-64,942-0.12%
2024/09/106208.17188207.59204.00-1825,038-3.61% 大賣/鉅額交易
2024/09/0900.005215.00215.00-55,120-0.10%
2024/09/0400.00298215.10216.50-2985,505-5.41% 大賣/鉅額交易
2024/09/0310235.5050239.14230.00-405,447-0.73%
2024/09/0250245.891239.50237.00495,4440.90%
2024/08/30203252.513255.00247.002005,4003.70% 大買/鉅額交易
2024/08/298237.255235.50240.0035,2660.06%
2024/08/2861244.8451247.08235.00105,2130.19%
2024/08/279235.724234.75239.0055,0620.10%
2024/08/2632239.534.9241.32231.5027.15,0360.54%
2024/08/2358.9227.81107237.67240.50-48.15,077-0.95% 大賣/
2024/08/221228.5021224.69219.00-205,084-0.39%
2024/08/2100.001229.50231.50-15,089-0.02%
2024/08/2027231.8310231.00231.50175,0760.33%
2024/08/19101229.3330.2228.53230.0070.95,0141.41% 大買/
2024/08/1575.2214.9300.00213.5075.24,9441.52%
2024/08/1422208.2762.7207.50207.50-40.74,889-0.83%
2024/08/1360.7196.9000.00202.5060.74,7641.27%
2024/08/0935183.04302184.03180.00-2675,002-5.34% 大賣/鉅額交易
2024/08/083181.50304183.52181.50-3015,104-5.90% 大賣/鉅額交易
2024/08/074180.004182.00185.5005,1170.00%
2024/08/063175.0018176.39172.00-155,122-0.29%
2024/08/0242219.57222213.79212.00-1805,146-3.50% 大賣/鉅額交易
2024/08/011231.5021233.26226.00-205,191-0.39%
2024/07/3100.0040235.75224.00-405,399-0.74%
2024/07/30200228.9976230.63230.001245,6272.20% 大買/鉅額交易
2024/07/295218.5000.00218.5055,6450.09%
2024/07/26100227.27191230.78226.00-915,764-1.58% 大賣/
2024/07/235230.0017237.65230.00-125,840-0.21%
2024/07/226230.427228.43228.50-15,934-0.02%
2024/07/1900.001240.50241.00-15,932-0.02%
2024/07/1811259.9511250.05250.5005,8800.00%
2024/07/173256.008256.69258.50-55,824-0.09%
2024/07/166248.4227252.22249.00-215,759-0.36%
2024/07/1550271.160263.00257.50505,7030.88%
2024/07/122264.751257.50259.5015,6370.02%
2024/07/11377272.00163274.66269.002145,5633.85% 大買/大賣/鉅額交易
2024/07/102261.75102264.62258.00-1005,400-1.85% 大賣/
2024/07/092246.752240.75248.0005,3080.00%
2024/07/0873270.561270.99254.00725,1971.39%
2024/07/051250.010255.50254.5015,0820.02%
2024/07/0429273.001273.00275.00284,9580.56%
2024/07/0200.000264.00255.0004,9680.00%
2024/07/011268.0100.00267.0014,9660.02%
2024/06/2800.001289.00276.00-14,990-0.02%
2024/06/2711266.6400.00276.00114,9940.22%
2024/06/2622264.3000.00262.00225,0270.44%
2024/06/2500.000.2250.04261.00-0.25,0450.00%
2024/06/240254.001253.04256.00-15,045-0.02%
2024/06/2100.0020260.00258.50-205,067-0.39%
2024/06/20313262.9413255.12270.003005,0695.92% 大買/鉅額交易
2024/06/1962247.0078.1251.28245.50-16.14,864-0.33%
2024/06/1839.1248.92282243.66249.50-242.94,595-5.29% 大賣/鉅額交易
2024/06/177225.93318225.47227.00-3114,508-6.90% 大賣/鉅額交易
2024/06/1493208.95394210.54206.50-3014,554-6.61% 大賣/鉅額交易
2024/06/13777208.66176207.14212.006014,43013.56% 大買/大賣/鉅額交易
2024/06/1277193.3821192.69193.00564,2091.33%
2024/06/11100178.3000.00176.001004,0882.45%
2024/06/071181.501183.50186.0004,1300.00%
2024/06/0600.000.1184.00182.00-0.14,1460.00%
2024/06/0500.006183.00181.00-64,154-0.14%
2024/06/040.1183.001191.00182.50-0.94,210-0.02%
2024/06/037188.4410.1192.93191.00-3.14,194-0.07%
2024/05/310.1183.001189.00186.50-0.94,179-0.02%
2024/05/304.2186.571185.00184.503.24,1870.08%
2024/05/295194.4930198.80193.50-254,177-0.60%
2024/05/2816193.25238.2195.48196.50-222.24,128-5.38% 大賣/鉅額交易
2024/05/2711189.3265191.12186.00-544,060-1.33%
2024/05/243181.836181.67182.00-34,173-0.07%
2024/05/234.1182.713182.33180.501.14,2090.03%
2024/05/22297187.6848188.64188.002494,2835.81% 大買/鉅額交易
2024/05/213180.0000.00180.5034,4250.07%
2024/05/201183.0000.00182.0014,5470.02%
2024/05/1750188.0000.00188.00504,6411.08%
2024/05/167.1188.206186.17183.001.14,6250.02%
2024/05/15278193.17225.2190.90192.0052.94,5391.16% 大買/大賣/
2024/05/1427.2185.1527188.33182.000.24,3920.00%
2024/05/137178.574178.50177.0034,2910.07%
2024/05/101169.001169.50171.0004,2850.00%
2024/05/099181.446180.17177.5034,3440.07%
2024/05/084182.259182.11182.00-54,415-0.11%
2024/05/0710182.7513179.04182.00-34,497-0.07%
2024/05/0687184.85222.8194.52183.00-135.84,457-3.05% 大賣/鉅額交易
2024/05/03405.8187.76352190.34194.0053.84,2331.27% 大買/大賣/
2024/05/026178.506176.42176.5004,0010.00%
2024/04/3032182.44136.7184.68182.00-104.74,001-2.62% 大賣/鉅額交易
2024/04/29295.7177.1128178.48179.50267.73,8816.90% 大買/鉅額交易
2024/04/26239174.2613168.30164.002263,7965.95% 大買/鉅額交易
2024/04/2567157.2214158.68166.50533,7371.42%
2024/04/2451153.1600.00151.50513,7831.35%
2024/04/221145.0000.00144.0014,0550.02%
2024/04/183160.503156.00156.0004,5470.00%
2024/04/1600.004155.75156.00-44,788-0.08%
2024/04/115166.9000.00166.0054,8490.10%
2024/04/101173.001174.50168.0004,8420.00%
2024/03/2900.001181.50176.50-14,731-0.02%
2024/03/281185.501187.00185.0004,6850.00%
2024/03/272190.502192.00190.5004,6650.00%
2024/03/263195.672196.00193.0014,6660.02%
2024/03/2500.001207.00199.00-14,660-0.02%
2024/03/2100.001197.00198.00-14,625-0.02%
2024/03/2014197.8645197.59193.00-314,622-0.67%
2024/03/198206.637204.64202.0014,6110.02%
2024/03/187190.7126190.48200.00-194,539-0.42%
2024/03/152190.502192.50185.5004,5490.00%
2024/03/147193.007193.00188.5004,5330.00%
2024/03/1330208.927213.57201.00234,4990.51%
2024/03/125205.005206.50206.5004,4140.00%
2024/03/1166201.471200.00205.00654,3961.48%
2024/03/088199.006196.00189.5024,3590.05%
2024/03/0650210.505209.50207.00454,3781.03%
2024/03/0549207.301209.50206.50484,3831.10%
2024/03/046207.588204.25203.00-24,512-0.04%
2024/03/011210.001215.50208.0004,5050.00%
2024/02/293219.001217.00219.5024,5020.04%
2024/02/272224.2590231.82217.00-884,487-1.96%
2024/02/2637221.4111223.86220.00264,3740.59%
2024/02/2337219.1237229.53220.5004,4440.00%
2024/02/2291223.6499.3227.37224.00-8.34,497-0.18%
2024/02/2112.2213.8019.2200.02216.50-6.94,346-0.16%
2024/02/20218.3198.119194.56197.00209.34,2994.87% 大買/鉅額交易
2024/02/193180.503179.50180.5004,2960.00%
2024/02/16128186.827.1193.46182.50120.94,3642.77% 大買/鉅額交易
2024/02/157183.716189.08190.5014,3820.02%
2024/02/018185.50363187.38184.50-3554,264-8.32% 大賣/鉅額交易
2024/01/3100.00258190.44187.50-2584,185-6.16% 大賣/鉅額交易
2024/01/30317186.621187.50187.003164,0757.75% 大買/鉅額交易
2024/01/29101182.3000.00182.001013,9762.54% 大買/鉅額交易
2024/01/253173.503177.33174.0003,9920.00%
2024/01/23100186.3700.00183.501003,9942.50%
2024/01/22100183.0000.00183.001003,9802.51%
2024/01/192183.252184.50183.0003,9960.00%
2024/01/187187.009187.33187.50-24,024-0.05%
2024/01/177.1189.766185.58190.001.14,0410.03%
2024/01/167182.716.3183.98181.000.73,9690.02%
2024/01/1513194.5414193.57197.50-13,835-0.03%
2024/01/126184.67129179.67188.50-1233,675-3.35% 大賣/鉅額交易
2024/01/11131174.50124169.47175.0073,4550.20% 大買/大賣/
2024/01/10110159.6800.00159.501103,3333.30% 大買/鉅額交易
2024/01/080.2156.002154.50155.50-1.83,398-0.05%
2024/01/051150.001149.50149.0003,4350.00%
2024/01/0300.008139.25142.00-83,755-0.21%
2023/12/291139.501138.50138.5004,5740.00%
2023/12/1300.009146.00144.50-96,609-0.14%
2023/12/0600.001156.00156.00-17,173-0.01%
2023/12/043156.173159.50157.5007,1660.00%
2023/12/0100.002166.75164.00-27,113-0.03%
2023/11/302162.751164.00163.0017,0230.01%
2023/11/2946169.2569167.99165.00-236,967-0.33%
2023/11/2835160.962159.75159.50336,7810.49%
2023/11/273158.002159.00156.0016,7410.01%
2023/11/2400.000161.50162.5006,6680.00%
2023/11/2261162.3148159.73160.50136,5480.20%
2023/11/2122.8158.116154.75160.5016.86,4030.26%
2023/11/203146.334146.88146.00-16,235-0.02%
2023/11/171147.002148.50148.50-16,141-0.02%
2023/11/165144.207138.00144.50-26,048-0.03%
2023/11/154135.257136.57135.00-35,923-0.05%
2023/11/142131.751135.50130.5015,8230.02%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/0800.00150121.00121.50-1505,637-2.66% 大賣/鉅額交易
2023/11/071122.50150122.20122.00-1495,611-2.66% 大賣/鉅額交易
2023/11/021126.5000.00126.5015,5620.02%
2023/10/2700.001134.50133.00-15,397-0.02%
2023/10/264139.502138.00136.0025,3600.04%
2023/10/2515147.306145.08145.0095,2720.17%
2023/10/241148.001149.00149.0005,1810.00%
2023/10/2050149.2500.00151.50505,1230.98%
2023/10/1939149.904151.88153.00355,1050.69%
2023/10/1821146.69101146.01149.00-805,046-1.59% 大賣/
2023/10/17287153.653149.83150.502845,0715.60% 大買/鉅額交易
2023/10/162149.2512150.54151.00-104,957-0.20%
2023/10/132151.502152.00150.0004,9120.00%
2023/10/126153.3316152.56151.00-104,824-0.21%
2023/10/1114147.572147.00145.50124,6530.26%
2023/10/0629160.5718159.64157.50114,4740.25%
2023/10/056171.676170.58170.5004,1250.00%
2023/10/0426158.5226159.67163.0003,6640.00%
2023/10/031158.5024154.23163.00-233,208-0.72%
2023/10/0212.3147.28109141.65148.50-96.73,116-3.10% 大賣/
2023/09/284134.134134.25135.0002,9980.00%
2023/09/2735140.6341144.04140.00-62,951-0.20%
2023/09/2675142.37142145.70141.00-672,879-2.33% 大賣/
2023/09/2515141.9710144.65138.5052,7790.18%
2023/09/2215139.4015138.57144.5002,8600.00%
2023/09/216139.3312138.92138.00-62,775-0.22%
2023/09/2000.0033135.17136.50-332,625-1.26%
2023/09/19114139.3332137.81139.00822,5463.22% 大買/
2023/09/1828140.86331140.51141.00-3032,414-12.55% 大賣/鉅額交易
2023/09/1530135.3541135.77134.00-112,159-0.51%
2023/09/14164.1131.8814129.14136.50150.11,9527.69% 大買/鉅額交易
2023/09/1310.7123.948122.75124.502.71,7330.15%
2023/09/1214114.43145115.22113.50-1311,661-7.88% 大賣/鉅額交易
2023/09/11306.8114.8922113.84118.00284.81,55718.28% 大買/鉅額交易
2023/09/0842.5102.9423101.65107.5019.51,4301.37%
2023/09/07697.9800.0097.8061,4060.43%
2023/09/05197.6000.0097.4011,3920.07%
2023/09/04195.40197.2096.9001,3910.00%
2023/09/01195.40195.9096.0001,3900.00%
2023/08/1700.00197.7097.20-11,428-0.07%
2023/08/09104104.381106.50101.501031,4537.08% 大買/鉅額交易
2023/08/0100.001103.00103.00-11,389-0.07%
2023/07/316101.505105.40101.5011,3860.07%
2023/07/272108.7500.00107.0021,3600.15%
2023/07/203123.673125.00118.5001,2310.00%
2023/07/175130.501132.00131.5041,0850.37%
2023/07/1300.003127.00123.00-31,056-0.28%
2023/07/073122.5000.00122.5031,0010.30%
2023/07/059126.508.1125.38126.500.99650.10%
2023/07/0413123.0415122.10125.00-2887-0.23%
2023/07/036115.7514112.86118.50-8726-1.10%
2023/06/3013.1105.7818103.72108.00-4.9620-0.79%
2023/06/291497.01696.7798.4084051.97%
2023/06/1400.002086.1786.80-20294-6.79%
2023/06/1300.001786.0285.90-17297-5.72%
2023/05/313791.1200.0091.803732111.49%
2023/05/24191.00191.9091.0002930.00%
2023/05/1900.00186.8087.70-1241-0.41%
2023/05/1700.00183.8083.40-1231-0.43%
2023/05/16182.00182.9082.0002260.00%
2023/03/09189.1000.0088.4015240.19%
2023/02/0800.00786.1086.30-7497-1.41%
2022/12/28184.90187.7084.3004270.00%
2022/12/23191.0000.0089.6014070.25%
2022/12/22794.7600.0092.1073951.77%
2022/12/12190.20190.0089.4002720.00%
2022/09/2100.00888.0988.40-8220-3.64%
2022/08/1100.00179.4079.30-1142-0.70%
2022/07/26070.5000.0069.9001200.00%
2022/04/2900.00274.1073.50-2158-1.27%
2021/12/2800.002293.0892.90-22498-4.41%
2021/12/2700.00592.9692.30-5501-1.00%
2021/12/1500.001694.6193.70-16496-3.22%
2021/12/1400.001694.5095.80-16489-3.27%
2021/12/1000.003495.4795.10-34476-7.13%
2021/12/0900.00296.0097.10-2471-0.42%
2021/12/076697.822598.0098.40414718.70%
2021/11/30195.0000.0095.6014330.23%
2021/11/2900.002095.6194.90-20423-4.73%
2021/11/231103.0000.00101.5013950.25%
2021/11/22297.8027100.78105.50-25356-7.02%
2021/11/1700.00194.0093.80-1293-0.34%
2021/11/023090.9600.0089.50303279.16%
2021/10/29192.3000.0090.2013260.31%
2021/10/28595.0400.0094.7053151.59%
2021/10/084593.8300.0093.804544810.04%
2021/10/067587.174585.6086.40304756.31%
2021/09/03195.5000.0095.4016890.14%
2021/08/1900.00191.8092.00-1755-0.13%
2021/08/11196.2000.0095.6017820.13%
2021/08/0600.003103.50103.00-3820-0.37%
2021/07/282106.0000.00106.0028640.23%
2021/07/221106.5000.00106.5018680.12%
2021/07/141121.0000.00118.5018230.12%
2021/07/1200.001113.50113.50-1785-0.13%
2021/07/061121.0000.00120.0018120.12%
2021/07/051122.5000.00123.0018200.12%
2021/06/2400.001118.00117.00-1857-0.12%
2021/06/2100.001115.50115.50-1862-0.12%
2021/06/181120.0000.00119.0018680.12%
2021/06/0300.005113.50113.00-5921-0.54%
2021/06/0111115.055116.00114.5069280.65%
2021/05/1000.005104.50103.50-51,066-0.47%
2021/05/075107.001108.00107.5041,0840.37%
2021/04/2600.0083111.12110.00-831,334-6.22%
2021/04/2000.0015115.57115.50-151,607-0.93%
2021/04/165117.005116.00116.0001,8390.00%
2021/04/082129.0000.00129.0022,5830.08%
2021/04/013125.5000.00121.5032,6920.11%
2021/03/2900.006126.50124.50-62,894-0.21%
2021/03/2500.0023125.20123.00-232,912-0.79%
2021/03/2423124.0000.00124.00232,9180.79%
2021/03/224122.5000.00127.0042,9360.14%
2021/03/183124.5000.00125.0032,9490.10%
2021/03/0800.001117.00117.00-13,313-0.03%
2021/02/2400.002133.75129.00-23,509-0.06%
2021/02/231131.001130.50130.5003,5650.00%
2021/02/1700.007119.50122.00-73,760-0.19%
2021/02/055125.0000.00124.5053,7490.13%
2021/02/041123.001121.50123.0003,8330.00%
2021/02/0300.0020126.93126.00-203,862-0.52%
2021/02/012124.502121.50124.0003,8280.00%
2021/01/283130.001131.50129.5023,7740.05%
2021/01/2700.001133.00133.00-13,759-0.03%
2021/01/253137.501135.00135.5023,6980.05%
2021/01/221140.501141.00141.0003,6590.00%
2021/01/2100.001137.50135.50-13,617-0.03%
2021/01/192139.502140.51140.0003,5220.00%
2021/01/1800.000141.00141.0003,4790.00%
2021/01/1515146.0010146.50142.0053,4310.15%
2021/01/144146.262145.00144.5023,3510.06%
2021/01/131140.0000.00140.0013,2500.03%
2021/01/121140.502140.10139.00-13,183-0.03%
2021/01/1111146.8210147.00148.0013,0680.03%
2021/01/087148.157147.50149.5002,9500.00%
2021/01/077137.431143.00145.0062,6710.22%
2021/01/063135.002136.50132.0012,4980.04%
2021/01/0500.008136.50136.00-82,390-0.33%
2021/01/044136.255133.80136.00-12,326-0.04%
2020/12/311131.0000.00130.0012,2030.05%
2020/12/304130.0000.00130.5042,1370.19%
2020/12/292127.752129.50126.5002,0840.00%
2020/12/281130.502128.00127.50-12,022-0.05%
2020/12/253126.832124.75128.5011,9590.05%
2020/12/245125.106125.33126.00-11,870-0.05%
2020/12/231121.0000.00120.5011,7760.06%
2020/12/221115.501117.50115.0001,7330.00%
2020/12/1810120.2510118.00118.5001,6960.00%
2020/12/1420122.5020121.50120.5001,6410.00%
2020/12/091127.001132.00128.0001,5590.00%
2020/12/082123.50152124.49123.50-1501,443-10.39% 大賣/鉅額交易
2020/12/07152126.632126.25127.501501,38310.84% 大買/鉅額交易
2020/12/0420122.0020122.00119.5001,2840.00%
2020/11/2600.0010126.00124.00-101,163-0.86%
2020/11/2300.004121.00121.00-41,008-0.40%
2020/11/202118.502118.75118.5009650.00%
2020/11/191120.002120.00117.50-1894-0.11%
2020/11/1813119.963119.17119.50108551.17%
2020/11/1700.001115.00117.50-1788-0.13%
2020/11/121108.5000.00109.5016650.15%
2020/11/1100.003103.50105.50-3561-0.53%
2020/11/06196.5000.0095.8015330.19%
2020/11/0300.001494.0094.30-14653-2.14%
2020/11/02191.0000.0090.8016650.15%
2020/10/28195.5000.0095.2016970.14%
2020/09/24197.80297.9097.90-11,599-0.06%
2020/09/164103.752104.75103.5021,9960.10%
2020/08/251105.001105.00105.0002,1840.00%
2020/08/2100.001101.50102.50-12,185-0.05%
2020/08/20399.9300.0098.3032,1800.14%
2020/08/191109.006106.00106.00-52,166-0.23%
2020/08/1700.001111.50110.50-12,176-0.05%
2020/08/131110.001110.50107.0002,1830.00%
2020/08/121110.0000.00109.5012,1880.05%
2020/08/111108.5000.00108.5012,1840.05%
2020/08/103115.5000.00115.5032,1520.14%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/0400.0016110.69112.50-162,109-0.76%
2020/07/301107.5000.00109.5012,1370.05%
2020/07/282106.2500.00104.0022,1440.09%
2020/07/215119.005118.00117.5002,1930.00%
2020/07/176121.4200.00117.0062,2080.27%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/141121.501124.00121.0002,2760.00%
2020/07/131128.507129.50128.50-62,266-0.26%
2020/07/1000.002123.50122.50-22,270-0.09%
2020/07/0910133.0000.00127.50102,2670.44%
2020/07/087125.148127.00129.50-12,153-0.05%
2020/07/0700.001121.00118.00-12,087-0.05%
2020/07/061117.0000.00117.5012,0400.05%
2020/07/032116.5000.00117.0022,0340.10%
2020/07/0200.0010117.00116.00-102,024-0.49%
2020/07/011113.501112.50111.0001,9210.00%
2020/06/302112.001110.50110.5011,9060.05%
2020/06/2916113.633110.50109.50131,8930.69%
2020/06/2415110.8716111.25113.00-11,789-0.06%
2020/06/1600.001101.00102.00-11,826-0.05%
2020/06/12199.001100.00102.0001,8540.00%
2020/06/1100.001104.00104.00-11,867-0.05%
2020/06/0800.004109.38108.50-41,950-0.21%
2020/06/041112.0000.00111.0011,9920.05%
2020/06/031112.0000.00111.0012,0310.05%
2020/06/0212113.5815112.30110.00-32,035-0.15%
2020/06/0100.0031109.84110.00-312,019-1.54%
2020/05/2825108.5000.00105.50252,0361.23%
2020/05/192107.0000.00107.0022,1000.10%
2020/05/183102.6700.00102.0032,1090.14%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/1210113.2500.00111.50102,1670.46%
2020/05/1110113.0000.00112.50102,2190.45%
2020/05/0800.0027114.24113.50-272,234-1.21%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/062115.507114.07113.00-52,273-0.22%
2020/05/051113.002112.00112.50-12,301-0.04%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/3000.001114.00115.50-12,398-0.04%
2020/04/292112.505113.20112.00-32,392-0.13%
2020/04/2800.003112.00112.50-32,433-0.12%
2020/04/2714112.328112.38109.5062,4160.25%
2020/04/231109.001110.00108.0002,4850.00%
2020/04/222107.5000.00108.0022,5000.08%
2020/04/212107.752107.50107.0002,5550.00%
2020/04/1726112.0641111.83108.00-152,740-0.55%
2020/04/161105.001107.00107.0002,7720.00%
2020/04/1530106.3300.00104.50302,8601.05%
2020/04/09396.9000.0095.2033,0480.10%
2020/04/08198.20197.5098.9003,0880.00%
2020/04/07692.83794.8695.10-13,273-0.03%
2020/04/06688.97689.7390.1003,3790.00%
2020/04/0100.00188.2087.90-13,546-0.03%
2020/03/31186.2000.0086.7013,6490.03%
2020/03/2700.00289.1086.90-23,640-0.05%
2020/03/26585.86387.2789.9023,5850.06%
2020/03/2000.00675.5075.30-63,543-0.17%
2020/03/19670.2000.0070.2063,5180.17%
2020/03/181380.521881.1478.00-53,529-0.14%
2020/03/17383.102080.1679.20-173,541-0.48%
2020/03/1300.00190.0094.00-13,554-0.03%
2020/03/127104.712100.4599.9053,5370.14%
2020/03/111118.502110.50111.00-13,523-0.03%
2020/03/102109.0000.00115.0023,5200.06%
2020/03/092113.7500.00112.0023,5010.06%
2020/03/0500.001129.00126.50-13,533-0.03%
2020/03/021128.5000.00127.5013,8970.03%
2020/02/2500.002129.50134.50-23,932-0.05%
2020/02/212135.7560138.75136.00-583,966-1.46%
2020/02/1800.001139.50136.00-14,083-0.02%
2020/02/1400.004140.50142.50-44,171-0.10%
2020/02/1300.0010142.35139.50-104,252-0.24%
2020/02/125140.6000.00140.0054,2650.12%
2020/02/1011131.551126.00131.50104,2640.23%
2020/02/072134.7550131.30130.50-484,254-1.13%
2020/02/06107134.761137.00137.001064,2482.49% 大買/鉅額交易
2020/02/057132.798133.00131.00-14,208-0.02%
2020/02/0496131.5493133.66136.0034,1880.07%
2020/02/035130.0000.00128.5054,1670.12%
2020/01/314138.2522137.64136.00-184,141-0.43%
2020/01/304143.8800.00143.5044,1140.10%
2020/01/202160.001158.50159.0014,1520.02%
2020/01/173164.001166.50160.0024,2380.05%
2020/01/162163.003165.86168.00-14,269-0.02%
2020/01/155169.102167.00164.0034,2630.07%
2020/01/14263169.293169.00167.502604,2246.15% 大買/鉅額交易
2020/01/132167.003167.33167.00-14,184-0.02%
2020/01/106162.2511162.91162.00-54,122-0.12%
2020/01/092158.7521161.29161.00-194,112-0.46%
2020/01/08103151.964151.50151.00994,0622.44% 大買/
2020/01/073152.675154.60150.50-24,044-0.05%
2020/01/065159.201161.50158.5044,0190.10%
2020/01/035163.101163.50156.5044,0820.10%
2020/01/021161.001162.50162.5004,1530.00%
2019/12/312159.0030160.95162.00-284,233-0.66%
2019/12/3018155.7519158.05156.00-14,092-0.02%
2019/12/2726149.9214151.46152.00123,9540.30%
2019/12/2610143.852143.75147.0083,7860.21%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/1700.001138.00139.50-14,027-0.02%
2019/12/1600.001136.00136.00-14,143-0.02%
2019/12/1300.001139.50134.50-14,203-0.02%
2019/12/121138.5000.00138.5014,2000.02%
2019/12/116136.8300.00139.0064,1720.14%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/0900.003134.00134.00-34,106-0.07%
2019/12/0600.002134.50135.00-24,104-0.05%
2019/12/043129.5017128.82131.00-144,141-0.34%
2019/12/0300.001132.50132.50-14,170-0.02%
2019/12/021129.001130.00131.5004,1870.00%
2019/11/2910135.651133.50132.0094,1980.21%
2019/11/2800.002145.00143.50-24,165-0.05%
2019/11/2742150.1813149.77148.00294,1480.70%
2019/11/2600.005145.60147.00-53,956-0.13%
2019/11/251145.5000.00142.5013,9210.03%
2019/11/202144.505144.00144.00-33,863-0.08%
2019/11/181148.002150.00147.00-13,902-0.03%
2019/11/153150.5013150.88145.50-103,846-0.26%
2019/11/149152.446151.00149.0033,7710.08%
2019/11/138156.635160.30156.0033,7190.08%
2019/11/1210155.157157.36161.0033,6550.08%
2019/11/117162.071163.50156.0063,5640.17%
2019/11/0818166.396160.00157.00123,5400.34%
2019/11/075170.503166.50169.5023,4810.06%
2019/11/062169.251168.00167.5013,4520.03%
2019/11/055169.5000.00170.5053,4410.15%
2019/10/302172.5000.00175.5023,3470.06%
2019/10/292170.7534170.47169.50-323,321-0.96%
2019/10/283177.004176.50174.00-13,283-0.03%
2019/10/2511176.4519177.34175.50-83,232-0.25%
2019/10/2433166.65135162.55171.00-1023,111-3.28% 大賣/鉅額交易
2019/10/2300.0016155.56156.00-163,023-0.53%
2019/10/2211158.952156.00156.0092,9880.30%
2019/10/211159.502160.25159.50-12,961-0.03%
2019/10/182158.501157.00157.0012,9080.03%
2019/10/1716148.4712152.63156.0042,8310.14%
2019/10/166150.584152.38156.0022,7320.07%
2019/10/151148.5021151.33148.00-202,671-0.75%
2019/10/1413149.5834151.09151.00-212,632-0.80%
2019/10/09132144.7418145.58148.001142,5684.44% 大買/鉅額交易
2019/10/084140.387141.43142.00-32,490-0.12%
2019/10/0742136.2710137.10136.00322,3491.36%
2019/10/046128.508128.94130.00-22,196-0.09%
2019/10/0300.001119.50124.00-12,122-0.05%
2019/10/021117.0015118.50121.50-142,147-0.65%
2019/10/012117.0071119.37119.00-692,129-3.24%
2019/09/2791128.311124.00117.50902,1174.25%
2019/09/252125.501126.50125.5011,9520.05%
2019/09/241124.502125.50125.50-11,948-0.05%
2019/09/23132127.525127.00126.501271,9196.62% 大買/鉅額交易
2019/09/2011124.4510123.65123.5011,8380.05%
2019/09/193124.507125.57125.00-41,801-0.22%
2019/09/1817118.2115119.03119.5021,6800.12%
2019/09/171115.501115.50115.5001,6430.00%
2019/09/163111.503113.50112.0001,6390.00%
2019/09/091113.5000.00113.5011,6510.06%
2019/09/062120.7500.00122.0021,6010.12%
2019/09/051121.002121.75121.00-11,576-0.06%
2019/09/0400.002118.00121.00-21,523-0.13%
2019/09/0311118.0900.00118.50111,5120.73%
2019/09/022116.753116.83117.50-11,452-0.07%
2019/08/301113.0016111.50112.50-151,380-1.09%
2019/08/293109.001112.00114.5021,3510.15%
2019/08/272107.002106.75106.5001,3040.00%
2019/08/261105.501104.00104.0001,3080.00%
2019/08/236112.0064111.01110.50-581,305-4.44%
2019/08/228110.5600.00110.0081,2900.62%
2019/08/215114.5012111.33110.50-71,266-0.55%
2019/08/1925107.001108.00108.00241,1972.00%
2019/08/1635104.9300.00105.50351,2132.88%
2019/08/1300.00118106.29104.00-1181,239-9.52% 大賣/鉅額交易
2019/08/0817102.3527101.94102.50-101,236-0.81%
2019/08/0755101.2544102.17100.00111,2700.87%
2019/08/0618799.01187100.16101.0001,2890.00% 大買/大賣/
2019/08/0581100.6310101.00100.50711,3355.32%
2019/08/0276103.6800.00105.00761,3605.59%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/256117.837116.71115.00-11,434-0.07%
2019/07/241113.002112.00114.50-11,399-0.07%
2019/07/181107.5000.00106.0011,5140.07%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/1000.001105.50106.00-11,569-0.06%
2019/07/0800.001107.00105.00-11,614-0.06%
2019/07/0412100.9212100.50100.5001,6920.00%
2019/07/022107.5000.00106.0021,8610.11%
2019/07/0100.001106.50105.50-11,900-0.05%
2019/06/281103.0000.00103.0011,9500.05%
2019/06/242105.255104.10105.00-32,007-0.15%
2019/06/211101.001104.00101.5002,0130.00%
2019/06/20999.9310101.30103.50-12,020-0.05%
2019/06/19798.03797.2397.2001,9970.00%
2019/06/171295.4800.0096.20122,0380.59%
2019/06/14998.361295.9695.00-32,122-0.14%
2019/06/12897.74797.0096.3012,2040.05%
2019/06/11697.0300.0097.2062,2840.26%
2019/06/10594.38595.3096.3002,2690.00%
2019/06/0400.001089.0088.60-102,288-0.44%
2019/06/031089.0000.0088.50102,3460.43%
2019/05/30191.30192.8093.4002,3740.00%
2019/05/2400.00590.5089.30-52,455-0.20%
2019/05/23589.8000.0089.1052,4610.20%
2019/05/2000.00592.3094.10-52,456-0.20%
2019/05/17590.8000.0090.8052,4480.20%
2019/05/16195.5000.0095.0012,4380.04%
2019/05/15197.60198.1096.6002,4350.00%
2019/05/1400.00591.0093.30-52,417-0.21%
2019/05/091109.0000.00108.0012,3480.04%
2019/05/065113.0000.00112.0052,3490.21%
2019/04/3000.001113.00113.50-12,367-0.04%
2019/04/2912112.0413112.23110.00-12,362-0.04%
2019/04/2600.003117.33116.50-32,308-0.13%
2019/04/2500.003132.33129.00-32,246-0.13%
2019/04/242127.0000.00128.5022,2260.09%
2019/04/231127.5000.00128.5012,2290.04%
2019/04/198130.7500.00127.5082,2330.36%
2019/04/181130.5059132.74131.00-582,220-2.61%
2019/04/175130.0000.00130.0052,2390.22%
2019/04/162131.754132.00135.00-22,214-0.09%
2019/04/154129.752131.00129.5022,2000.09%
2019/04/123129.173130.33129.0002,2310.00%
2019/04/115135.904136.63129.0012,3040.04%
2019/04/1000.001135.50137.50-12,241-0.04%
2019/04/0900.008140.00140.00-82,238-0.36%
2019/04/087130.577131.64138.0002,2300.00%
2019/04/031123.501124.00125.5002,1550.00%
2019/04/022120.003119.33121.00-12,135-0.05%
2019/04/0112118.753119.00115.5092,1110.43%
2019/03/2800.009113.50112.00-92,077-0.43%
2019/03/271115.002114.00113.50-12,093-0.05%
2019/03/2671113.775114.30112.00662,1073.13%
2019/03/19250115.5800.00115.502502,27410.99% 大買/鉅額交易
2019/03/151109.50101108.01109.00-1002,215-4.51% 大賣/
2019/03/14110103.0131101.56106.00792,1903.61% 大買/
2019/03/131100.50198.7098.7002,1470.00%
2019/03/12199.0000.0098.1012,1700.05%
2019/03/07997.59997.3297.5002,2660.00%
2019/03/0600.001192.9595.90-112,356-0.47%
2019/03/051090.3000.0090.00102,4020.42%
2019/02/2600.00494.2091.00-42,462-0.16%
2019/02/2500.00690.1290.00-62,495-0.24%
2019/02/221087.7000.0086.60102,5020.40%
2019/02/211589.402089.7088.20-52,527-0.20%
2019/02/201088.281588.3188.40-52,590-0.19%
2019/02/1300.0017487.5987.20-1742,862-6.08% 大賣/鉅額交易
2019/02/12589.54587.7087.5002,8710.00%
2019/01/2200.001080.4581.30-102,949-0.34%
2019/01/1500.00279.0078.50-23,115-0.06%
2019/01/111081.001082.0080.7003,1360.00%
2019/01/0900.001482.7980.80-143,138-0.45%
2019/01/081079.98680.0080.0043,0880.13%
2019/01/071580.901082.0079.4053,0920.16%
2019/01/041078.1000.0079.70103,0940.32%
2019/01/03384.03682.0580.90-33,059-0.10%
2019/01/0200.00178.9080.50-12,974-0.03%
2018/12/281178.8800.0079.00112,9970.37%
2018/12/27179.50180.5080.5002,9800.00%
2018/12/25175.80177.5077.7002,8630.00%
2018/12/241077.35179.1078.7092,8410.32%
2018/12/20174.2000.0075.5012,8050.04%
2018/12/1900.001078.6577.10-102,781-0.36%
2018/12/171180.311179.3879.5002,7200.00%
2018/12/141279.97280.0079.30102,7020.37%
2018/12/13279.4500.0078.4022,6490.08%
2018/12/1200.00175.7076.20-12,538-0.04%
2018/12/11271.301072.4072.40-82,504-0.32%
2018/12/101069.7900.0069.50102,4860.40%
2018/12/0700.001572.0073.20-152,495-0.60%
2018/12/061569.166072.1468.50-452,505-1.80%
2018/12/05174.2000.0073.1012,5210.04%
2018/12/041076.8000.0076.50102,5070.40%
2018/12/035074.8400.0078.20502,4742.02%
2018/11/3000.00172.3071.40-12,409-0.04%
2018/11/2800.003267.7670.50-322,234-1.43%
2018/11/27163.903062.7064.10-292,133-1.36%
2018/11/222062.281062.6060.60102,1080.47%
2018/11/202963.8100.0062.30292,0131.44%
2018/11/19861.3500.0064.4082,0080.40%
2018/11/161065.5000.0061.00101,9460.51%
2018/11/0700.0010061.4562.50-1001,747-5.72%
2018/11/06162.4000.0062.4011,7270.06%
2018/10/3000.001056.2055.90-101,601-0.62%
2018/10/291155.49154.2054.30101,5840.63%
2018/10/2600.00157.7057.70-11,526-0.07%
2018/10/25152.5012652.2852.50-1251,481-8.44% 大賣/鉅額交易
2018/10/2400.0048457.9557.60-4841,436-33.69% 大賣/鉅額交易
2018/10/2300.0051658.5758.10-5161,401-36.83% 大賣/鉅額交易
2018/10/2200.0016761.8764.50-1671,366-12.23% 大賣/鉅額交易
2018/10/1900.0012464.7861.80-1241,343-9.23% 大賣/鉅額交易
2018/10/1500.0010068.3168.20-1001,294-7.73%
2018/10/1100.006569.0769.00-651,255-5.18%
2018/10/0900.00775.5476.60-71,239-0.56%
2018/10/08183.002680.0376.50-251,217-2.05%
2018/10/0500.00190.2085.00-11,176-0.08%
2018/10/0300.00192.8092.50-11,164-0.09%
2018/10/013597.4300.0097.50351,1543.03%
2018/09/284098.8700.0097.10401,1593.45%
2018/09/21889.4400.0088.7081,1080.72%
2018/09/13489.25787.8684.20-31,057-0.28%
2018/09/12987.594386.8285.40-341,028-3.31%
2018/09/11796.9400.0093.2079940.70%
2018/09/101104.5000.00103.5019570.10%
2018/09/063120.0000.00121.5039600.31%
2018/09/058120.6900.00120.0089540.84%
2018/09/045119.804120.00124.0019430.11%
2018/09/031118.0000.00118.0019280.11%
2018/08/3024124.3800.00119.50249272.59%
2018/08/295119.406123.50124.00-1910-0.11%
2018/08/276118.5000.00118.0068820.68%
2018/08/245122.2000.00120.0058620.58%
2018/08/231116.001120.50123.0008320.00%
2018/08/2210119.002117.00117.5088190.98%
2018/08/2150109.3000.00109.50507926.31%
2018/08/173102.5000.00103.5037790.39%
2018/08/1621104.0200.00101.50217892.66%
2018/08/15499.584101.1399.7007860.00%
2018/08/14298.7000.0099.6028150.25%
2018/08/131109.5000.00109.5018120.12%
2018/08/0941132.1200.00124.50418274.95%
2018/07/2070142.5000.00142.00709367.48%
2018/07/183145.3300.00145.0039580.31%
2018/07/121152.001156.50151.0001,0070.00%
2018/07/1100.0010156.50156.50-101,013-0.99%
2018/07/101152.5000.00152.5011,0200.10%
2018/07/092153.001154.50153.0011,0900.09%
2018/07/0610155.302153.50155.0081,1030.72%
2018/07/0400.002146.50151.00-21,242-0.16%
2018/07/0212154.5021154.24151.50-91,262-0.71%
2018/06/281150.5000.00150.5011,2810.08%
2018/06/26100148.4600.00150.001001,3067.66%
2018/06/225149.9000.00150.0051,3700.36%
2018/06/216157.5000.00155.5061,3670.44%
2018/06/2025159.485160.20160.50201,3751.45%
2018/06/192168.002170.75165.0001,3680.00%
2018/06/151164.0000.00166.0011,3660.07%
2018/06/1400.002164.25167.00-21,366-0.15%
2018/06/131157.0000.00158.0011,3600.07%
2018/06/1200.005163.80160.00-51,383-0.36%
2018/06/111163.0000.00162.5011,4640.07%
2018/06/086160.422161.50160.0041,4660.27%
2018/06/071161.0000.00161.0011,4610.07%
2018/06/061164.0000.00163.0011,4700.07%
2018/06/0500.002167.00164.00-21,487-0.13%
2018/06/0110164.006162.17164.0041,5130.26%
2018/05/316159.333164.67159.0031,5380.20%
2018/05/3044161.5100.00161.50441,5372.86%
2018/05/291164.0000.00165.5011,5260.07%
2018/05/251168.5000.00167.5011,5100.07%
2018/05/241167.003170.83170.50-21,513-0.13%
2018/05/23156164.7800.00172.001561,49610.43% 大買/鉅額交易
2018/05/221167.002167.50167.00-11,484-0.07%
2018/05/21302164.961167.00162.503011,45420.70% 大買/鉅額交易
2018/05/1600.002149.00148.50-21,471-0.14%
2018/05/145144.0000.00150.0051,5580.32%
2018/05/1150142.7100.00142.50501,5623.20%
2018/05/101142.5000.00141.5011,5570.06%
2018/05/091147.0000.00145.0011,6140.06%
2018/05/0800.002138.25149.50-21,621-0.12%
2018/05/0700.002138.25138.00-21,657-0.12%
2018/05/041139.5000.00138.0011,6680.06%
2018/05/0300.003137.33138.00-31,684-0.18%
2018/04/2700.0027148.56149.00-271,842-1.47%
2018/04/2600.002147.50145.00-21,850-0.11%
2018/04/2500.0013147.73149.50-131,848-0.70%
2018/04/241143.00158144.74149.50-1571,854-8.47% 大賣/鉅額交易
2018/04/23100151.50100152.93148.5001,8510.00%
2018/04/201158.0000.00157.0011,8510.05%
2018/04/188164.00107165.02163.50-991,872-5.29% 大賣/
2018/04/171165.0000.00163.0011,8860.05%
2018/04/162167.502166.50165.0001,9090.00%
2018/04/1322167.36254166.51167.50-2321,928-12.03% 大賣/鉅額交易
2018/04/1200.0063157.02160.50-631,930-3.26%
2018/04/11192161.9193164.22157.50991,9425.10% 大買/
2018/04/107160.5729161.97165.00-221,948-1.13%
2018/04/0950150.001149.50150.00491,9492.51%
2018/04/0200.0055148.50147.00-551,962-2.80%
2018/03/301149.0000.00146.0012,0070.05%
2018/03/291147.5000.00148.0012,0740.05%
2018/03/28141148.8800.00150.001412,0956.73% 大買/鉅額交易
2018/03/2600.0030140.50142.00-302,097-1.43%
2018/03/2300.002133.00139.00-22,166-0.09%
2018/03/221145.50146144.42141.50-1452,222-6.53% 大賣/鉅額交易
2018/03/2185147.712147.00146.00832,2443.70%
2018/03/202144.0000.00144.5022,2260.09%
2018/03/1920141.0021141.88141.00-12,230-0.04%
2018/03/1600.00264147.24147.00-2642,211-11.94% 大賣/鉅額交易
2018/03/15259151.372152.50151.502572,19311.72% 大買/鉅額交易
2018/03/143143.172140.50142.5012,1260.05%
2018/03/1200.0012142.71140.00-122,145-0.56%
2018/03/0920143.2500.00143.00202,1520.93%
2018/03/0810141.0000.00141.00102,1780.46%
2018/03/0610140.001143.50140.0092,2040.41%
2018/03/0520132.0000.00132.00202,2370.89%
2018/02/263134.5000.00133.5032,5480.12%
2018/02/0920125.0000.00125.00202,6020.77%
2018/02/082125.753124.00124.00-12,564-0.04%
2018/02/07102139.672143.00137.501002,5343.95% 大買/
2018/02/065132.201130.50135.0042,5330.16%
2018/02/054141.754146.38144.0002,5630.00%
2018/02/014155.5011159.86155.00-72,609-0.27%
2018/01/311151.5000.00151.5012,5760.04%
2018/01/3000.001158.00151.00-12,579-0.04%
2018/01/291145.0000.00144.5012,5390.04%
2018/01/251152.0000.00150.5012,5940.04%
2018/01/2433152.1500.00152.00332,6311.25%
2018/01/23120155.7545157.98158.00752,6732.81% 大買/
2018/01/223142.3300.00144.0032,6270.11%
2018/01/1710147.0000.00147.00102,8830.35%
2018/01/1620146.0071148.07144.50-513,038-1.68%
2018/01/1533143.4750142.90144.50-173,201-0.53%
2018/01/1250143.5000.00145.00503,2811.52%
2018/01/112140.7500.00139.0023,2660.06%
2018/01/101145.003143.00141.00-23,250-0.06%
2018/01/0920151.504150.88151.50163,2350.49%
2018/01/0833146.9710145.95146.50233,2170.71%
2018/01/04384154.111156.50154.003833,17212.07% 大買/鉅額交易
2018/01/031143.505148.70152.50-43,114-0.13%
2018/01/0200.006138.17139.00-63,043-0.20%
訊芯-KY 相關文章