台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,224
  • 產業
    上市 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/0400.0016110.69112.50-162,109-0.76%
2020/07/301107.5000.00109.5012,1370.05%
2020/07/282106.2500.00104.0022,1440.09%
2020/07/215119.005118.00117.5002,1930.00%
2020/07/176121.4200.00117.0062,2080.27%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/141121.501124.00121.0002,2760.00%
2020/07/131128.507129.50128.50-62,266-0.26%
2020/07/1000.002123.50122.50-22,270-0.09%
2020/07/0910133.0000.00127.50102,2670.44%
2020/07/087125.148127.00129.50-12,153-0.05%
2020/07/0700.001121.00118.00-12,087-0.05%
2020/07/061117.0000.00117.5012,0400.05%
2020/07/032116.5000.00117.0022,0340.10%
2020/07/0200.0010117.00116.00-102,024-0.49%
2020/07/011113.501112.50111.0001,9210.00%
2020/06/302112.001110.50110.5011,9060.05%
2020/06/2916113.633110.50109.50131,8930.69%
2020/06/2415110.8716111.25113.00-11,789-0.06%
2020/06/1600.001101.00102.00-11,826-0.05%
2020/06/12199.001100.00102.0001,8540.00%
2020/06/1100.001104.00104.00-11,867-0.05%
2020/06/0800.004109.38108.50-41,950-0.21%
2020/06/041112.0000.00111.0011,9920.05%
2020/06/031112.0000.00111.0012,0310.05%
2020/06/0212113.5815112.30110.00-32,035-0.15%
2020/06/0100.0031109.84110.00-312,019-1.54%
2020/05/2825108.5000.00105.50252,0361.23%
2020/05/192107.0000.00107.0022,1000.10%
2020/05/183102.6700.00102.0032,1090.14%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/1210113.2500.00111.50102,1670.46%
2020/05/1110113.0000.00112.50102,2190.45%
2020/05/0800.0027114.24113.50-272,234-1.21%
2020/05/0700.001114.00114.00-12,244-0.04%
2020/05/062115.507114.07113.00-52,273-0.22%
2020/05/051113.002112.00112.50-12,301-0.04%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/3000.001114.00115.50-12,398-0.04%
2020/04/292112.505113.20112.00-32,392-0.13%
2020/04/2800.003112.00112.50-32,433-0.12%
2020/04/2714112.328112.38109.5062,4160.25%
2020/04/231109.001110.00108.0002,4850.00%
2020/04/222107.5000.00108.0022,5000.08%
2020/04/212107.752107.50107.0002,5550.00%
2020/04/1726112.0641111.83108.00-152,740-0.55%
2020/04/161105.001107.00107.0002,7720.00%
2020/04/1530106.3300.00104.50302,8601.05%
2020/04/09396.9000.0095.2033,0480.10%
2020/04/08198.20197.5098.9003,0880.00%
2020/04/07692.83794.8695.10-13,273-0.03%
2020/04/06688.97689.7390.1003,3790.00%
2020/04/0100.00188.2087.90-13,546-0.03%
2020/03/31186.2000.0086.7013,6490.03%
2020/03/2700.00289.1086.90-23,640-0.05%
2020/03/26585.86387.2789.9023,5850.06%
2020/03/2000.00675.5075.30-63,543-0.17%
2020/03/19670.2000.0070.2063,5180.17%
2020/03/181380.521881.1478.00-53,529-0.14%
2020/03/17383.102080.1679.20-173,541-0.48%
2020/03/1300.00190.0094.00-13,554-0.03%
2020/03/127104.712100.4599.9053,5370.14%
2020/03/111118.502110.50111.00-13,523-0.03%
2020/03/102109.0000.00115.0023,5200.06%
2020/03/092113.7500.00112.0023,5010.06%
2020/03/0500.001129.00126.50-13,533-0.03%
2020/03/021128.5000.00127.5013,8970.03%
2020/02/2500.002129.50134.50-23,932-0.05%
2020/02/212135.7560138.75136.00-583,966-1.46%
2020/02/1800.001139.50136.00-14,083-0.02%
2020/02/1400.004140.50142.50-44,171-0.10%
2020/02/1300.0010142.35139.50-104,252-0.24%
2020/02/125140.6000.00140.0054,2650.12%
2020/02/1011131.551126.00131.50104,2640.23%
2020/02/072134.7550131.30130.50-484,254-1.13%
2020/02/06107134.761137.00137.001064,2482.49% 大買/鉅額交易
2020/02/057132.798133.00131.00-14,208-0.02%
2020/02/0496131.5493133.66136.0034,1880.07%
2020/02/035130.0000.00128.5054,1670.12%
2020/01/314138.2522137.64136.00-184,141-0.43%
2020/01/304143.8800.00143.5044,1140.10%
2020/01/202160.001158.50159.0014,1520.02%
2020/01/173164.001166.50160.0024,2380.05%
2020/01/162163.003165.86168.00-14,269-0.02%
2020/01/155169.102167.00164.0034,2630.07%
2020/01/14263169.293169.00167.502604,2246.15% 大買/鉅額交易
2020/01/132167.003167.33167.0004,184-0.02%
2020/01/106162.2511162.91162.00-54,122-0.12%
2020/01/092158.7521161.29161.00-194,112-0.46%
2020/01/08103151.964151.50151.00994,0622.44% 大買/
2020/01/073152.675154.60150.50-24,044-0.05%
2020/01/065159.201161.50158.5044,0190.10%
2020/01/035163.101163.50156.5044,0820.10%
2020/01/021161.001162.50162.5004,1530.00%
2019/12/312159.0030160.95162.00-284,233-0.66%
2019/12/3018155.7519158.05156.00-14,092-0.02%
2019/12/2726149.9214151.46152.00123,9540.30%
2019/12/2610143.852143.75147.0083,7860.21%
2019/12/231134.0000.00133.5013,8620.03%
2019/12/1700.001138.00139.50-14,027-0.02%
2019/12/1600.001136.00136.00-14,143-0.02%
2019/12/1300.001139.50134.50-14,203-0.02%
2019/12/121138.5000.00138.5014,2000.02%
2019/12/116136.8300.00139.0064,1720.14%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/0900.003134.00134.00-34,106-0.07%
2019/12/0600.002134.50135.00-24,104-0.05%
2019/12/043129.5017128.82131.00-144,141-0.34%
2019/12/0300.001132.50132.50-14,170-0.02%
2019/12/021129.001130.00131.5004,1870.00%
2019/11/2910135.651133.50132.0094,1980.21%
2019/11/2800.002145.00143.50-24,165-0.05%
2019/11/2742150.1813149.77148.00294,1480.70%
2019/11/2600.005145.60147.00-53,956-0.13%
2019/11/251145.5000.00142.5013,9210.03%
2019/11/202144.505144.00144.00-33,863-0.08%
2019/11/181148.002150.00147.00-13,902-0.03%
2019/11/153150.5013150.88145.50-103,846-0.26%
2019/11/149152.446151.00149.0033,7710.08%
2019/11/138156.635160.30156.0033,7190.08%
2019/11/1210155.157157.36161.0033,6550.08%
2019/11/117162.071163.50156.0063,5640.17%
2019/11/0818166.396160.00157.00123,5400.34%
2019/11/075170.503166.50169.5023,4810.06%
2019/11/062169.251168.00167.5013,4520.03%
2019/11/055169.5000.00170.5053,4410.15%
2019/10/302172.5000.00175.5023,3470.06%
2019/10/292170.7534170.47169.50-323,321-0.96%
2019/10/283177.004176.50174.00-13,283-0.03%
2019/10/2511176.4519177.34175.50-83,232-0.25%
2019/10/2433166.65135162.55171.00-1023,111-3.28% 大賣/鉅額交易
2019/10/2300.0016155.56156.00-163,023-0.53%
2019/10/2211158.952156.00156.0092,9880.30%
2019/10/211159.502160.25159.50-12,961-0.03%
2019/10/182158.501157.00157.0012,9080.03%
2019/10/1716148.4712152.63156.0042,8310.14%
2019/10/166150.584152.38156.0022,7320.07%
2019/10/151148.5021151.33148.00-202,671-0.75%
2019/10/1413149.5834151.09151.00-212,632-0.80%
2019/10/09132144.7418145.58148.001142,5684.44% 大買/鉅額交易
2019/10/084140.387141.43142.00-32,490-0.12%
2019/10/0742136.2710137.10136.00322,3491.36%
2019/10/046128.508128.94130.00-22,196-0.09%
2019/10/0300.001119.50124.00-12,122-0.05%
2019/10/021117.0015118.50121.50-142,147-0.65%
2019/10/012117.0071119.37119.00-692,129-3.24%
2019/09/2791128.311124.00117.50902,1174.25%
2019/09/252125.501126.50125.5011,9520.05%
2019/09/241124.502125.50125.50-11,948-0.05%
2019/09/23132127.525127.00126.501271,9196.62% 大買/鉅額交易
2019/09/2011124.4510123.65123.5011,8380.05%
2019/09/193124.507125.57125.00-41,801-0.22%
2019/09/1817118.2115119.03119.5021,6800.12%
2019/09/171115.501115.50115.5001,6430.00%
2019/09/163111.503113.50112.0001,6390.00%
2019/09/091113.5000.00113.5011,6510.06%
2019/09/062120.7500.00122.0021,6010.12%
2019/09/051121.002121.75121.00-11,576-0.06%
2019/09/0400.002118.00121.00-21,523-0.13%
2019/09/0311118.0900.00118.50111,5120.73%
2019/09/022116.753116.83117.50-11,452-0.07%
2019/08/301113.0016111.50112.50-151,380-1.09%
2019/08/293109.001112.00114.5021,3510.15%
2019/08/272107.002106.75106.5001,3040.00%
2019/08/261105.501104.00104.0001,3080.00%
2019/08/236112.0064111.01110.50-581,305-4.44%
2019/08/228110.5600.00110.0081,2900.62%
2019/08/215114.5012111.33110.50-71,266-0.55%
2019/08/1925107.001108.00108.00241,1972.00%
2019/08/1635104.9300.00105.50351,2132.88%
2019/08/1300.00118106.29104.00-1181,239-9.52% 大賣/鉅額交易
2019/08/0817102.3527101.94102.50-101,236-0.81%
2019/08/0755101.2544102.17100.00111,2700.87%
2019/08/0618799.01187100.16101.0001,2890.00% 大買/大賣/
2019/08/0581100.6310101.00100.50711,3355.32%
2019/08/0276103.6800.00105.00761,3605.59%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/256117.837116.71115.00-11,434-0.07%
2019/07/241113.002112.00114.50-11,399-0.07%
2019/07/181107.5000.00106.0011,5140.07%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/1000.001105.50106.00-11,569-0.06%
2019/07/0800.001107.00105.00-11,614-0.06%
2019/07/0412100.9212100.50100.5001,6920.00%
2019/07/022107.5000.00106.0021,8610.11%
2019/07/0100.001106.50105.50-11,900-0.05%
2019/06/281103.0000.00103.0011,9500.05%
2019/06/242105.255104.10105.00-32,007-0.15%
2019/06/211101.001104.00101.5002,0130.00%
2019/06/20999.9310101.30103.50-12,020-0.05%
2019/06/19798.03797.2397.2001,9970.00%
2019/06/171295.4800.0096.20122,0380.59%
2019/06/14998.361295.9695.00-32,122-0.14%
2019/06/12897.74797.0096.3012,2040.05%
2019/06/11697.0300.0097.2062,2840.26%
2019/06/10594.38595.3096.3002,2690.00%
2019/06/0400.001089.0088.60-102,288-0.44%
2019/06/031089.0000.0088.50102,3460.43%
2019/05/30191.30192.8093.4002,3740.00%
2019/05/2400.00590.5089.30-52,455-0.20%
2019/05/23589.8000.0089.1052,4610.20%
2019/05/2000.00592.3094.10-52,456-0.20%
2019/05/17590.8000.0090.8052,4480.20%
2019/05/16195.5000.0095.0012,4380.04%
2019/05/15197.60198.1096.6002,4350.00%
2019/05/1400.00591.0093.30-52,417-0.21%
2019/05/091109.0000.00108.0012,3480.04%
2019/05/065113.0000.00112.0052,3490.21%
2019/04/3000.001113.00113.50-12,367-0.04%
2019/04/2912112.0413112.23110.00-12,362-0.04%
2019/04/2600.003117.33116.50-32,308-0.13%
2019/04/2500.003132.33129.00-32,246-0.13%
2019/04/242127.0000.00128.5022,2260.09%
2019/04/231127.5000.00128.5012,2290.04%
2019/04/198130.7500.00127.5082,2330.36%
2019/04/181130.5059132.74131.00-582,220-2.61%
2019/04/175130.0000.00130.0052,2390.22%
2019/04/162131.754132.00135.00-22,214-0.09%
2019/04/154129.752131.00129.5022,2000.09%
2019/04/123129.173130.33129.0002,2310.00%
2019/04/115135.904136.63129.0012,3040.04%
2019/04/1000.001135.50137.50-12,241-0.04%
2019/04/0900.008140.00140.00-82,238-0.36%
2019/04/087130.577131.64138.0002,2300.00%
2019/04/031123.501124.00125.5002,1550.00%
2019/04/022120.003119.33121.00-12,135-0.05%
2019/04/0112118.753119.00115.5092,1110.43%
2019/03/2800.009113.50112.00-92,077-0.43%
2019/03/271115.002114.00113.50-12,093-0.05%
2019/03/2671113.775114.30112.00662,1073.13%
2019/03/19250115.5800.00115.502502,27410.99% 大買/鉅額交易
2019/03/151109.50101108.01109.00-1002,215-4.51% 大賣/
2019/03/14110103.0131101.56106.00792,1903.61% 大買/
2019/03/131100.50198.7098.7002,1470.00%
2019/03/12199.0000.0098.1012,1700.05%
2019/03/07997.59997.3297.5002,2660.00%
2019/03/0600.001192.9595.90-112,356-0.47%
2019/03/051090.3000.0090.00102,4020.42%
2019/02/2600.00494.2091.00-42,462-0.16%
2019/02/2500.00690.1290.00-62,495-0.24%
2019/02/221087.7000.0086.60102,5020.40%
2019/02/211589.402089.7088.20-52,527-0.20%
2019/02/201088.281588.3188.40-52,590-0.19%
2019/02/1300.0017487.5987.20-1742,862-6.08% 大賣/鉅額交易
2019/02/12589.54587.7087.5002,8710.00%
2019/01/2200.001080.4581.30-102,949-0.34%
2019/01/1500.00279.0078.50-23,115-0.06%
2019/01/111081.001082.0080.7003,1360.00%
2019/01/0900.001482.7980.80-143,138-0.45%
2019/01/081079.98680.0080.0043,0880.13%
2019/01/071580.901082.0079.4053,0920.16%
2019/01/041078.1000.0079.70103,0940.32%
2019/01/03384.03682.0580.90-33,059-0.10%
2019/01/0200.00178.9080.50-12,974-0.03%
2018/12/281178.8800.0079.00112,9970.37%
2018/12/27179.50180.5080.5002,9800.00%
2018/12/25175.80177.5077.7002,8630.00%
2018/12/241077.35179.1078.7092,8410.32%
2018/12/20174.2000.0075.5012,8050.04%
2018/12/1900.001078.6577.10-102,781-0.36%
2018/12/171180.311179.3879.5002,7200.00%
2018/12/141279.97280.0079.30102,7020.37%
2018/12/13279.4500.0078.4022,6490.08%
2018/12/1200.00175.7076.20-12,538-0.04%
2018/12/11271.301072.4072.40-82,504-0.32%
2018/12/101069.7900.0069.50102,4860.40%
2018/12/0700.001572.0073.20-152,495-0.60%
2018/12/061569.166072.1468.50-452,505-1.80%
2018/12/05174.2000.0073.1012,5210.04%
2018/12/041076.8000.0076.50102,5070.40%
2018/12/035074.8400.0078.20502,4742.02%
2018/11/3000.00172.3071.40-12,409-0.04%
2018/11/2800.003267.7670.50-322,234-1.43%
2018/11/27163.903062.7064.10-292,133-1.36%
2018/11/222062.281062.6060.60102,1080.47%
2018/11/202963.8100.0062.30292,0131.44%
2018/11/19861.3500.0064.4082,0080.40%
2018/11/161065.5000.0061.00101,9460.51%
2018/11/0700.0010061.4562.50-1001,747-5.72%
2018/11/06162.4000.0062.4011,7270.06%
2018/10/3000.001056.2055.90-101,601-0.62%
2018/10/291155.49154.2054.30101,5840.63%
2018/10/2600.00157.7057.70-11,526-0.07%
2018/10/25152.5012652.2852.50-1251,481-8.44% 大賣/鉅額交易
2018/10/2400.0048457.9557.60-4841,436-33.69% 大賣/鉅額交易
2018/10/2300.0051658.5758.10-5161,401-36.83% 大賣/鉅額交易
2018/10/2200.0016761.8764.50-1671,366-12.23% 大賣/鉅額交易
2018/10/1900.0012464.7861.80-1241,343-9.23% 大賣/鉅額交易
2018/10/1500.0010068.3168.20-1001,294-7.73%
2018/10/1100.006569.0769.00-651,255-5.18%
2018/10/0900.00775.5476.60-71,239-0.56%
2018/10/08183.002680.0376.50-251,217-2.05%
2018/10/0500.00190.2085.00-11,176-0.08%
2018/10/0300.00192.8092.50-11,164-0.09%
2018/10/013597.4300.0097.50351,1543.03%
2018/09/284098.8700.0097.10401,1593.45%
2018/09/21889.4400.0088.7081,1080.72%
2018/09/13489.25787.8684.20-31,057-0.28%
2018/09/12987.594386.8285.40-341,028-3.31%
2018/09/11796.9400.0093.2079940.70%
2018/09/101104.5000.00103.5019570.10%
2018/09/063120.0000.00121.5039600.31%
2018/09/058120.6900.00120.0089540.84%
2018/09/045119.804120.00124.0019430.11%
2018/09/031118.0000.00118.0019280.11%
2018/08/3024124.3800.00119.50249272.59%
2018/08/295119.406123.50124.00-1910-0.11%
2018/08/276118.5000.00118.0068820.68%
2018/08/245122.2000.00120.0058620.58%
2018/08/231116.001120.50123.0008320.00%
2018/08/2210119.002117.00117.5088190.98%
2018/08/2150109.3000.00109.50507926.31%
2018/08/173102.5000.00103.5037790.39%
2018/08/1621104.0200.00101.50217892.66%
2018/08/15499.584101.1399.7007860.00%
2018/08/14298.7000.0099.6028150.25%
2018/08/131109.5000.00109.5018120.12%
2018/08/0941132.1200.00124.50418274.95%
2018/07/2070142.5000.00142.00709367.48%
2018/07/183145.3300.00145.0039580.31%
2018/07/121152.001156.50151.0001,0070.00%
2018/07/1100.0010156.50156.50-101,013-0.99%
2018/07/101152.5000.00152.5011,0200.10%
2018/07/092153.001154.50153.0011,0900.09%
2018/07/0610155.302153.50155.0081,1030.72%
2018/07/0400.002146.50151.00-21,242-0.16%
2018/07/0212154.5021154.24151.50-91,262-0.71%
2018/06/281150.5000.00150.5011,2810.08%
2018/06/26100148.4600.00150.001001,3067.66%
2018/06/225149.9000.00150.0051,3700.36%
2018/06/216157.5000.00155.5061,3670.44%
2018/06/2025159.485160.20160.50201,3751.45%
2018/06/192168.002170.75165.0001,3680.00%
2018/06/151164.0000.00166.0011,3660.07%
2018/06/1400.002164.25167.00-21,366-0.15%
2018/06/131157.0000.00158.0011,3600.07%
2018/06/1200.005163.80160.00-51,383-0.36%
2018/06/111163.0000.00162.5011,4640.07%
2018/06/086160.422161.50160.0041,4660.27%
2018/06/071161.0000.00161.0011,4610.07%
2018/06/061164.0000.00163.0011,4700.07%
2018/06/0500.002167.00164.00-21,487-0.13%
2018/06/0110164.006162.17164.0041,5130.26%
2018/05/316159.333164.67159.0031,5380.20%
2018/05/3044161.5100.00161.50441,5372.86%
2018/05/291164.0000.00165.5011,5260.07%
2018/05/251168.5000.00167.5011,5100.07%
2018/05/241167.003170.83170.50-21,513-0.13%
2018/05/23156164.7800.00172.001561,49610.43% 大買/鉅額交易
2018/05/221167.002167.50167.00-11,484-0.07%
2018/05/21302164.961167.00162.503011,45420.70% 大買/鉅額交易
2018/05/1600.002149.00148.50-21,471-0.14%
2018/05/145144.0000.00150.0051,5580.32%
2018/05/1150142.7100.00142.50501,5623.20%
2018/05/101142.5000.00141.5011,5570.06%
2018/05/091147.0000.00145.0011,6140.06%
2018/05/0800.002138.25149.50-21,621-0.12%
2018/05/0700.002138.25138.00-21,657-0.12%
2018/05/041139.5000.00138.0011,6680.06%
2018/05/0300.003137.33138.00-31,684-0.18%
2018/04/2700.0027148.56149.00-271,842-1.47%
2018/04/2600.002147.50145.00-21,850-0.11%
2018/04/2500.0013147.73149.50-131,848-0.70%
2018/04/241143.00158144.74149.50-1571,854-8.47% 大賣/鉅額交易
2018/04/23100151.50100152.93148.5001,8510.00%
2018/04/201158.0000.00157.0011,8510.05%
2018/04/188164.00107165.02163.50-991,872-5.29% 大賣/
2018/04/171165.0000.00163.0011,8860.05%
2018/04/162167.502166.50165.0001,9090.00%
2018/04/1322167.36254166.51167.50-2321,928-12.03% 大賣/鉅額交易
2018/04/1200.0063157.02160.50-631,930-3.26%
2018/04/11192161.9193164.22157.50991,9425.10% 大買/
2018/04/107160.5729161.97165.00-221,948-1.13%
2018/04/0950150.001149.50150.00491,9492.51%
2018/04/0200.0055148.50147.00-551,962-2.80%
2018/03/301149.0000.00146.0012,0070.05%
2018/03/291147.5000.00148.0012,0740.05%
2018/03/28141148.8800.00150.001412,0956.73% 大買/鉅額交易
2018/03/2600.0030140.50142.00-302,097-1.43%
2018/03/2300.002133.00139.00-22,166-0.09%
2018/03/221145.50146144.42141.50-1452,222-6.53% 大賣/鉅額交易
2018/03/2185147.712147.00146.00832,2443.70%
2018/03/202144.0000.00144.5022,2260.09%
2018/03/1920141.0021141.88141.00-12,230-0.04%
2018/03/1600.00264147.24147.00-2642,211-11.94% 大賣/鉅額交易
2018/03/15259151.372152.50151.502572,19311.72% 大買/鉅額交易
2018/03/143143.172140.50142.5012,1260.05%
2018/03/1200.0012142.71140.00-122,145-0.56%
2018/03/0920143.2500.00143.00202,1520.93%
2018/03/0810141.0000.00141.00102,1780.46%
2018/03/0610140.001143.50140.0092,2040.41%
2018/03/0520132.0000.00132.00202,2370.89%
2018/02/263134.5000.00133.5032,5480.12%
2018/02/0920125.0000.00125.00202,6020.77%
2018/02/082125.753124.00124.00-12,564-0.04%
2018/02/07102139.672143.00137.501002,5343.95% 大買/
2018/02/065132.201130.50135.0042,5330.16%
2018/02/054141.754146.38144.0002,5630.00%
2018/02/014155.5011159.86155.00-72,609-0.27%
2018/01/311151.5000.00151.5012,5760.04%
2018/01/3000.001158.00151.00-12,579-0.04%
2018/01/291145.0000.00144.5012,5390.04%
2018/01/251152.0000.00150.5012,5940.04%
2018/01/2433152.1500.00152.00332,6311.25%
2018/01/23120155.7545157.98158.00752,6732.81% 大買/
2018/01/223142.3300.00144.0032,6270.11%
2018/01/1710147.0000.00147.00102,8830.35%
2018/01/1620146.0071148.07144.50-513,038-1.68%
2018/01/1533143.4750142.90144.50-173,201-0.53%
2018/01/1250143.5000.00145.00503,2811.52%
2018/01/112140.7500.00139.0023,2660.06%
2018/01/101145.003143.00141.00-23,250-0.06%
2018/01/0920151.504150.88151.50163,2350.49%
2018/01/0833146.9710145.95146.50233,2170.71%
2018/01/04384154.111156.50154.003833,17212.07% 大買/鉅額交易
2018/01/031143.505148.70152.50-43,114-0.13%
2018/01/0200.006138.17139.00-63,043-0.20%
2017/12/2830141.003137.50140.50273,0640.88%
2017/12/26280138.38171136.09139.001093,0913.53% 大買/大賣/鉅額交易
2017/12/252134.0000.00137.0023,0150.07%
2017/12/221132.501133.50133.0002,9800.00%
2017/12/212128.5000.00127.0022,9300.07%
2017/12/20179131.491126.50129.001782,9236.09% 大買/鉅額交易
2017/12/1912126.795126.00125.5072,8560.25%
2017/12/121115.0000.00111.5012,8390.04%
2017/12/0800.0016111.00113.00-162,850-0.56%
2017/12/0600.0017108.53110.50-172,839-0.60%
2017/12/051106.0000.00109.0012,8230.04%
2017/12/042119.0010114.50114.50-82,794-0.29%
2017/11/292124.00160123.90125.00-1582,709-5.83% 大賣/鉅額交易
2017/11/281143.006134.50130.00-52,624-0.19%
2017/11/2220131.503130.83136.50172,5250.67%
2017/11/2012127.5000.00127.50122,5990.46%
2017/11/173127.501128.00127.5022,6290.08%
2017/11/148134.944136.50132.5042,5950.15%
2017/11/1000.00100131.50136.00-1002,470-4.05%
2017/11/093128.6765130.53131.50-622,457-2.52%
2017/11/081129.002132.50129.00-12,397-0.04%
2017/11/0700.003129.00128.00-32,373-0.13%
2017/11/061124.5000.00123.5012,3610.04%
2017/11/034126.0011125.41124.50-72,354-0.30%
2017/11/0200.001132.50131.50-12,301-0.04%
2017/11/011135.002137.50133.00-12,273-0.04%
2017/10/31116135.53214142.31142.00-982,216-4.42% 大買/大賣/
2017/10/306130.002130.00130.0042,1140.19%
2017/10/2767135.728129.81128.50592,0722.85%
2017/10/26257139.5936136.85136.002211,98511.13% 大買/鉅額交易
2017/10/2510138.957137.71138.5031,8820.16%
2017/10/24201137.9954134.63138.001471,7868.23% 大買/鉅額交易
2017/10/2354130.65112125.28131.00-581,615-3.59% 大賣/
2017/10/20184119.285116.40119.501791,43712.46% 大買/鉅額交易
2017/10/18101108.725109.10108.50961,3387.17% 大買/
2017/10/171106.0050106.00105.00-491,324-3.70%
2017/10/165109.3000.00109.0051,3070.38%
2017/10/131115.501113.50111.0001,2940.00%
2017/10/1250112.0000.00112.00501,2723.93%
2017/10/1100.0020108.65111.00-201,253-1.60%
2017/10/061109.005110.70109.00-41,237-0.32%
2017/10/056112.5051113.09112.50-451,221-3.69%
2017/10/024108.7527110.96110.50-231,167-1.97%
2017/09/3081105.8900.00109.00811,1347.14%
2017/09/2600.004101.5099.00-41,127-0.35%
2017/09/2500.0011100.50100.00-111,126-0.98%
2017/09/2000.002104.00105.00-21,082-0.18%
2017/09/195104.5043102.13104.50-381,066-3.56%
2017/09/18198.501098.1199.50-91,030-0.87%
2017/09/1500.004799.7298.70-471,022-4.59%
2017/09/1400.0035100.50101.00-351,005-3.48%
2017/09/121106.5000.00106.0019910.10%
2017/09/115104.002104.00104.0039870.30%
2017/09/072106.5000.00107.5029790.20%
2017/09/048108.6300.00108.5089790.82%
2017/09/0100.0050110.65110.50-50975-5.12%
2017/08/314111.8800.00110.5049720.41%
2017/08/3073115.2746114.72114.50279332.89%
2017/08/297115.0722112.09111.50-15894-1.68%
2017/08/2861112.901109.50113.50608706.89%
2017/08/256105.6717105.35106.50-11795-1.38%
2017/08/23198.2000.0098.5017840.13%
2017/08/226998.0600.0098.10698408.21%
2017/08/15294.9000.0091.6021,0060.20%
2017/08/14694.68194.0093.5051,1020.45%
2017/08/11595.00198.9097.9041,1570.35%
2017/08/10597.1800.0097.0051,1610.43%
2017/08/091100.5000.00100.5011,1610.09%
2017/08/0400.0022103.55103.00-221,189-1.85%
2017/07/271103.0000.00100.5011,2610.08%
2017/07/2400.0045100.51102.00-451,344-3.35%
2017/07/1900.001102.50101.50-11,344-0.07%
2017/07/13196.401096.2396.50-91,326-0.68%
2017/07/11196.50196.4095.2001,3230.00%
2017/07/10195.50595.2494.70-41,317-0.30%
2017/07/0710101.5000.0099.90101,2970.77%
2017/07/0621108.2400.00108.50211,2891.63%
訊芯-KY 相關文章