台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    1,911
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/181148.002150.00147.00-13,966-0.03 %
2019/11/153150.5013150.88145.50-105,468-0.18 %
2019/11/149152.446151.00149.0033,8700.08 %
2019/11/138156.635160.30156.0034,4080.07 %
2019/11/1210155.157157.36161.0036,2780.05 %
2019/11/117162.071163.50156.0063,9930.15 %
2019/11/0818166.396160.00157.00124,0940.29 %
2019/11/075170.503166.50169.5022,2540.09 %
2019/11/062169.251168.00167.5011,5140.07 %
2019/11/055169.5000.00170.5052,4700.20 %
2019/10/302172.5000.00175.5022,0840.10 %
2019/10/292170.7534170.47169.50-323,158-1.01 %
2019/10/283177.004176.50174.00-14,171-0.02 %
2019/10/2511176.4519177.34175.50-87,970-0.10 %
2019/10/2433166.65135162.55171.00-1028,922-1.14 % 大賣/鉅額交易
2019/10/2300.0016155.56156.00-163,342-0.48 %
2019/10/2211158.952156.00156.0093,1890.28 %
2019/10/211159.502160.25159.50-14,509-0.02 %
2019/10/182158.501157.00157.0015,0520.02 %
2019/10/1716148.4712152.63156.0047,0240.06 %
2019/10/166150.584152.38156.0024,7290.04 %
2019/10/151148.5021151.33148.00-202,950-0.68 %
2019/10/1413149.5834151.09151.00-214,920-0.43 %
2019/10/09132144.7418145.58148.001148,7691.30 % 大買/鉅額交易
2019/10/084140.387141.43142.00-39,644-0.03 %
2019/10/0742136.2710137.10136.00329,9410.32 %
2019/10/046128.508128.94130.00-25,018-0.04 %
2019/10/0300.001119.50124.00-11,419-0.07 %
2019/10/021117.0015118.50121.50-141,548-0.90 %
2019/10/012117.0071119.37119.00-692,423-2.85 %
2019/09/2791128.311124.00117.509010,9110.82 %
2019/09/252125.501126.50125.5011,9120.05 %
2019/09/241124.502125.50125.50-12,743-0.04 %
2019/09/23132127.525127.00126.501275,8652.17 % 大買/鉅額交易
2019/09/2011124.4510123.65123.5012,8050.04 %
2019/09/193124.507125.57125.00-49,205-0.04 %
2019/09/1817118.2115119.03119.5024,4510.04 %
2019/09/171115.501115.50115.5002,1000.00 %
2019/09/163111.503113.50112.0001,1070.00 %
2019/09/091113.5000.00113.5014,4190.02 %
2019/09/062120.7500.00122.0022,1110.09 %
2019/09/051121.002121.75121.00-13,986-0.03 %
2019/09/0400.002118.00121.00-22,656-0.08 %
2019/09/0311118.0900.00118.50116,0850.18 %
2019/09/022116.753116.83117.50-15,089-0.02 %
2019/08/301113.0016111.50112.50-152,579-0.58 %
2019/08/293109.001112.00114.5024,5850.04 %
2019/08/272107.002106.75106.5007340.00 %
2019/08/261105.501104.00104.0001,3090.00 %
2019/08/236112.0064111.01110.50-581,389-4.18 %
2019/08/228110.5600.00110.0081,9420.41 %
2019/08/215114.5012111.33110.50-74,878-0.14 %
2019/08/1925107.001108.00108.00249282.59 %
2019/08/1635104.9300.00105.50357864.45 %
2019/08/1300.00118106.29104.00-1182,551-4.63 % 大賣/鉅額交易
2019/08/0817102.3527101.94102.50-10522-1.92 %
2019/08/0755101.2544102.17100.00118321.32 %
2019/08/0618799.01187100.16101.0001,5340.00 % 大買/大賣/
2019/08/0581100.6310101.00100.50711,0806.57 %
2019/08/0276103.6800.00105.00761,4655.19 %
2019/08/011109.5000.00109.5014340.23 %
2019/07/256117.837116.71115.00-13,681-0.03 %
2019/07/241113.002112.00114.50-11,199-0.08 %
2019/07/181107.5000.00106.0011,0380.10 %
2019/07/161112.0000.00112.0015760.17 %
2019/07/1000.001105.50106.00-1768-0.13 %
2019/07/0800.001107.00105.00-12,937-0.03 %
2019/07/0412100.9212100.50100.5001,7290.00 %
2019/07/022107.5000.00106.0029240.22 %
2019/07/0100.001106.50105.50-11,702-0.06 %
2019/06/281103.0000.00103.0019610.10 %
2019/06/242105.255104.10105.00-32,249-0.13 %
2019/06/211101.001104.00101.5001,8690.00 %
2019/06/20999.9310101.30103.50-12,425-0.04 %
2019/06/19798.03797.2397.2009670.00 %
2019/06/171295.4800.0096.20124212.85 %
2019/06/14998.361295.9695.00-31,404-0.21 %
2019/06/12897.74797.0096.3018050.12 %
2019/06/11697.0300.0097.2062,0330.30 %
2019/06/10594.38595.3096.3002,4500.00 %
2019/06/0400.001089.0088.60-10825-1.21 %
2019/06/031089.0000.0088.50101,8460.54 %
2019/05/30191.30192.8093.4001,1510.00 %
2019/05/2400.00590.5089.30-5719-0.70 %
2019/05/23589.8000.0089.1051,8830.27 %
2019/05/2000.00592.3094.10-51,504-0.33 %
2019/05/17590.8000.0090.8051,6370.31 %
2019/05/16195.5000.0095.0011,3080.08 %
2019/05/15197.60198.1096.6002,5200.00 %
2019/05/1400.00591.0093.30-51,997-0.25 %
2019/05/091109.0000.00108.0012,9430.03 %
2019/05/065113.0000.00112.0052,0370.25 %
2019/04/3000.001113.00113.50-11,572-0.06 %
2019/04/2912112.0413112.23110.00-14,007-0.02 %
2019/04/2600.003117.33116.50-34,734-0.06 %
2019/04/2500.003132.33129.00-31,974-0.15 %
2019/04/242127.0000.00128.5027670.26 %
2019/04/231127.5000.00128.5018400.12 %
2019/04/198130.7500.00127.5081,8640.43 %
2019/04/181130.5059132.74131.00-583,200-1.81 %
2019/04/175130.0000.00130.0052,6090.19 %
2019/04/162131.754132.00135.00-22,864-0.07 %
2019/04/154129.752131.00129.5021,5850.13 %
2019/04/123129.173130.33129.0002,4040.00 %
2019/04/115135.904136.63129.0015,3990.02 %
2019/04/1000.001135.50137.50-12,693-0.04 %
2019/04/0900.008140.00140.00-83,697-0.22 %
2019/04/087130.577131.64138.0009,5460.00 %
2019/04/031123.501124.00125.5003,2650.00 %
2019/04/022120.003119.33121.00-14,712-0.02 %
2019/04/0112118.753119.00115.5093,1960.28 %
2019/03/2800.009113.50112.00-9918-0.98 %
2019/03/271115.002114.00113.50-11,691-0.06 %
2019/03/2671113.775114.30112.00662,5732.57 %
2019/03/19250115.5800.00115.502505,4664.57 % 大買/鉅額交易
2019/03/151109.50101108.01109.00-1004,341-2.30 % 大賣/
2019/03/14110103.0131101.56106.00795,6051.41 % 大買/
2019/03/131100.50198.7098.7001,1090.00 %
2019/03/12199.0000.0098.1012,4590.04 %
2019/03/07997.59997.3297.5004,2670.00 %
2019/03/0600.001192.9595.90-113,948-0.28 %
2019/03/051090.3000.0090.00105041.98 %
2019/02/2600.00494.2091.00-43,837-0.10 %
2019/02/2500.00690.1290.00-62,259-0.27 %
2019/02/221087.7000.0086.60101,0780.93 %
2019/02/211589.402089.7088.20-51,644-0.30 %
2019/02/201088.281588.3188.40-51,302-0.38 %
2019/02/1300.0017487.5987.20-1741,429-12.18 % 大賣/鉅額交易
2019/02/12589.54587.7087.5003,1110.00 %
2019/01/2200.001080.4581.30-10912-1.10 %
2019/01/1500.00279.0078.50-2950-0.21 %
2019/01/111081.001082.0080.7007600.00 %
2019/01/0900.001482.7980.80-144,355-0.32 %
2019/01/081079.98680.0080.0041,0620.38 %
2019/01/071580.901082.0079.4052,0650.24 %
2019/01/041078.1000.0079.70103,4440.29 %
2019/01/03384.03682.0580.90-36,781-0.04 %
2019/01/0200.00178.9080.50-11,595-0.06 %
2018/12/281178.8800.0079.00112,5110.44 %
2018/12/27179.50180.5080.5003,2390.00 %
2018/12/25175.80177.5077.7002,0730.00 %
2018/12/241077.35179.1078.7093,3000.27 %
2018/12/20174.2000.0075.5011,8400.05 %
2018/12/1900.001078.6577.10-102,556-0.39 %
2018/12/171180.311179.3879.5002,5840.00 %
2018/12/141279.97280.0079.30103,7730.27 %
2018/12/13279.4500.0078.4027,4740.03 %
2018/12/1200.00175.7076.20-13,207-0.03 %
2018/12/11271.301072.4072.40-82,709-0.30 %
2018/12/101069.7900.0069.50101,8090.55 %
2018/12/0700.001572.0073.20-152,850-0.53 %
2018/12/061569.166072.1468.50-453,031-1.48 %
2018/12/05174.2000.0073.1012,4940.04 %
2018/12/041076.8000.0076.50103,0000.33 %
2018/12/035074.8400.0078.20504,6211.08 %
2018/11/3000.00172.3071.40-13,387-0.03 %
2018/11/2800.003267.7670.50-326,701-0.48 %
2018/11/27163.903062.7064.10-293,249-0.89 %
2018/11/222062.281062.6060.60105,8480.17 %
2018/11/202963.8100.0062.30292,5271.15 %
2018/11/19861.3500.0064.4085,4630.15 %
2018/11/161065.5000.0061.001012,3290.08 %
2018/11/0700.0010061.4562.50-1002,543-3.93 %
2018/11/06162.4000.0062.4014,1780.02 %
2018/10/3000.001056.2055.90-101,563-0.64 %
2018/10/291155.49154.2054.30103,7010.27 %
2018/10/2600.00157.7057.70-12,967-0.03 %
2018/10/25152.5012652.2852.50-1252,878-4.34 % 大賣/鉅額交易
2018/10/2400.0048457.9557.60-4842,486-19.47 % 大賣/鉅額交易
2018/10/2300.0051658.5758.10-5162,632-19.60 % 大賣/鉅額交易
2018/10/2200.0016761.8764.50-1671,895-8.81 % 大賣/鉅額交易
2018/10/1900.0012464.7861.80-1241,646-7.53 % 大賣/鉅額交易
2018/10/1500.0010068.3168.20-1001,285-7.78 %
2018/10/1100.006569.0769.00-651,328-4.89 %
2018/10/0900.00775.5476.60-71,658-0.42 %
2018/10/08183.002680.0376.50-253,005-0.83 %
2018/10/0500.00190.2085.00-11,506-0.07 %
2018/10/0300.00192.8092.50-1720-0.14 %
2018/10/013597.4300.0097.50359653.63 %
2018/09/284098.8700.0097.10402,9371.36 %
2018/09/21889.4400.0088.7087221.11 %
2018/09/13489.25787.8684.20-32,356-0.13 %
2018/09/12987.594386.8285.40-343,457-0.98 %
2018/09/11796.9400.0093.2073,9470.18 %
2018/09/101104.5000.00103.5011,6880.06 %
2018/09/063120.0000.00121.5037310.41 %
2018/09/058120.6900.00120.0081,1680.68 %
2018/09/045119.804120.00124.0011,3740.07 %
2018/09/031118.0000.00118.0016180.16 %
2018/08/3024124.3800.00119.50241,5031.60 %
2018/08/295119.406123.50124.00-11,599-0.06 %
2018/08/276118.5000.00118.0061,5730.38 %
2018/08/245122.2000.00120.0052,2470.22 %
2018/08/231116.001120.50123.0001,7560.00 %
2018/08/2210119.002117.00117.5082,4120.33 %
2018/08/2150109.3000.00109.50501,6093.11 %
2018/08/173102.5000.00103.5031,2280.24 %
2018/08/1621104.0200.00101.50211,8571.13 %
2018/08/15499.584101.1399.7001,5170.00 %
2018/08/14298.7000.0099.6023,9920.05 %
2018/08/131109.5000.00109.5011,3200.08 %
2018/08/0941132.1200.00124.50412,5031.64 %
2018/07/2070142.5000.00142.007047414.77 %
2018/07/183145.3300.00145.0035300.57 %
2018/07/121152.001156.50151.0005950.00 %
2018/07/1100.0010156.50156.50-10695-1.44 %
2018/07/101152.5000.00152.5013710.27 %
2018/07/092153.001154.50153.0015010.20 %
2018/07/0610155.302153.50155.0081,2090.66 %
2018/07/0400.002146.50151.00-2491-0.41 %
2018/07/0212154.5021154.24151.50-9310-2.90 %
2018/06/281150.5000.00150.5012570.39 %
2018/06/26100148.4600.00150.0010049820.08 %
2018/06/225149.9000.00150.0051,2420.40 %
2018/06/216157.5000.00155.5066100.98 %
2018/06/2025159.485160.20160.50201,4321.40 %
2018/06/192168.002170.75165.0001,7250.00 %
2018/06/151164.0000.00166.0019240.11 %
2018/06/1400.002164.25167.00-21,938-0.10 %
2018/06/131157.0000.00158.0013620.28 %
2018/06/1200.005163.80160.00-5506-0.99 %
2018/06/111163.0000.00162.5014840.21 %
2018/06/086160.422161.50160.0049190.43 %
2018/06/071161.0000.00161.0017970.13 %
2018/06/061164.0000.00163.0015020.20 %
2018/06/0500.002167.00164.00-2495-0.40 %
2018/06/0110164.006162.17164.0043791.06 %
2018/05/316159.333164.67159.0034450.67 %
2018/05/3044161.5100.00161.50449424.67 %
2018/05/291164.0000.00165.5018140.12 %
2018/05/251168.5000.00167.5017050.14 %
2018/05/241167.003170.83170.50-21,860-0.11 %
2018/05/23156164.7800.00172.001561,6419.50 % 大買/鉅額交易
2018/05/221167.002167.50167.00-13,276-0.03 %
2018/05/21302164.961167.00162.503013,8357.85 % 大買/鉅額交易
2018/05/1600.002149.00148.50-2343-0.58 %
2018/05/145144.0000.00150.0051,8870.26 %
2018/05/1150142.7100.00142.50501,9722.53 %
2018/05/101142.5000.00141.5019470.11 %
2018/05/091147.0000.00145.0011,3100.08 %
2018/05/0800.002138.25149.50-21,704-0.12 %
2018/05/0700.002138.25138.00-2357-0.56 %
2018/05/041139.5000.00138.0016540.15 %
2018/05/0300.003137.33138.00-31,986-0.15 %
2018/04/2700.0027148.56149.00-27626-4.31 %
2018/04/2600.002147.50145.00-21,116-0.18 %
2018/04/2500.0013147.73149.50-13912-1.43 %
2018/04/241143.00158144.74149.50-1571,561-10.06 % 大賣/鉅額交易
2018/04/23100151.50100152.93148.5001,7340.00 %
2018/04/201158.0000.00157.0017710.13 %
2018/04/188164.00107165.02163.50-991,560-6.35 % 大賣/
2018/04/171165.0000.00163.0019080.11 %
2018/04/162167.502166.50165.0001,1510.00 %
2018/04/1322167.36254166.51167.50-2324,572-5.07 % 大賣/鉅額交易
2018/04/1200.0063157.02160.50-631,271-4.96 %
2018/04/11192161.9193164.22157.50994,1312.40 % 大買/
2018/04/107160.5729161.97165.00-226,002-0.37 %
2018/04/0950150.001149.50150.00491,0764.55 %
2018/04/0200.0055148.50147.00-55985-5.58 %
2018/03/301149.0000.00146.0019250.11 %
2018/03/291147.5000.00148.0011,4300.07 %
2018/03/28141148.8800.00150.001411,9267.32 % 大買/鉅額交易
2018/03/2600.0030140.50142.00-301,075-2.79 %
2018/03/2300.002133.00139.00-21,065-0.19 %
2018/03/221145.50146144.42141.50-1451,039-13.96 % 大賣/鉅額交易
2018/03/2185147.712147.00146.00831,5905.22 %
2018/03/202144.0000.00144.5029310.21 %
2018/03/1920141.0021141.88141.00-11,593-0.06 %
2018/03/1600.00264147.24147.00-2641,714-15.40 % 大賣/鉅額交易
2018/03/15259151.372152.50151.502575,3714.78 % 大買/鉅額交易
2018/03/143143.172140.50142.5016140.16 %
2018/03/1200.0012142.71140.00-121,346-0.89 %
2018/03/0920143.2500.00143.00201,5231.31 %
2018/03/0810141.0000.00141.00101,4360.70 %
2018/03/0610140.001143.50140.0091,8840.48 %
2018/03/0520132.0000.00132.00204104.88 %
2018/02/263134.5000.00133.5038780.34 %
2018/02/0920125.0000.00125.00203,5440.56 %
2018/02/082125.753124.00124.00-13,293-0.03 %
2018/02/07102139.672143.00137.501002,5773.88 % 大買/
2018/02/065132.201130.50135.0044,0260.10 %
2018/02/054141.754146.38144.0002,1360.00 %
2018/02/014155.5011159.86155.00-74,396-0.16 %
2018/01/311151.5000.00151.5011,6920.06 %
2018/01/3000.001158.00151.00-13,877-0.03 %
2018/01/291145.0000.00144.5011,0300.10 %
2018/01/251152.0000.00150.5011,9780.05 %
2018/01/2433152.1500.00152.00335,1410.64 %
2018/01/23120155.7545157.98158.00755,6031.34 % 大買/
2018/01/223142.3300.00144.0031,1250.27 %
2018/01/1710147.0000.00147.00101,4110.71 %
2018/01/1620146.0071148.07144.50-511,690-3.02 %
2018/01/1533143.4750142.90144.50-171,157-1.47 %
2018/01/1250143.5000.00145.00501,6143.10 %
2018/01/112140.7500.00139.0022,3690.08 %
2018/01/101145.003143.00141.00-22,310-0.09 %
2018/01/0920151.504150.88151.50162,3040.69 %
2018/01/0833146.9710145.95146.50234,6670.49 %
2018/01/04384154.111156.50154.003834,5008.51 % 大買/鉅額交易
2018/01/031143.505148.70152.50-46,062-0.07 %
2018/01/0200.006138.17139.00-61,253-0.48 %
2017/12/2830141.003137.50140.50272,6051.04 %
2017/12/26280138.38171136.09139.001094,9542.20 % 大買/大賣/鉅額交易
2017/12/252134.0000.00137.0022,7180.07 %
2017/12/221132.501133.50133.0003,3350.00 %
2017/12/212128.5000.00127.0021,4240.14 %
2017/12/20179131.491126.50129.001785,2033.42 % 大買/鉅額交易
2017/12/1912126.795126.00125.5074,3920.16 %
2017/12/121115.0000.00111.5016190.16 %
2017/12/0800.0016111.00113.00-16944-1.69 %
2017/12/0600.0017108.53110.50-171,750-0.97 %
2017/12/051106.0000.00109.0013,1010.03 %
2017/12/042119.0010114.50114.50-81,861-0.43 %
2017/11/292124.00160123.90125.00-1586,337-2.49 % 大賣/鉅額交易
2017/11/281143.006134.50130.00-59,869-0.05 %
2017/11/2220131.503130.83136.50172,9220.58 %
2017/11/2012127.5000.00127.50121,0151.18 %
2017/11/173127.501128.00127.5021,0250.20 %
2017/11/148134.944136.50132.5042,5090.16 %
2017/11/1000.00100131.50136.00-1001,895-5.28 %
2017/11/093128.6765130.53131.50-624,611-1.34 %
2017/11/081129.002132.50129.00-12,435-0.04 %
2017/11/0700.003129.00128.00-31,841-0.16 %
2017/11/061124.5000.00123.5011,5360.07 %
2017/11/034126.0011125.41124.50-73,532-0.20 %
2017/11/0200.001132.50131.50-12,362-0.04 %
2017/11/011135.002137.50133.00-14,223-0.02 %
2017/10/31116135.53214142.31142.00-987,635-1.28 % 大買/大賣/
2017/10/306130.002130.00130.0042,8500.14 %
2017/10/2767135.728129.81128.50595,5701.06 %
2017/10/26257139.5936136.85136.002217,2143.06 % 大買/鉅額交易
2017/10/2510138.957137.71138.5036,0070.05 %
2017/10/24201137.9954134.63138.0014710,6631.38 % 大買/鉅額交易
2017/10/2354130.65112125.28131.00-5811,486-0.50 % 大賣/
2017/10/20184119.285116.40119.501795,9633.00 % 大買/鉅額交易
2017/10/18101108.725109.10108.50961,4146.79 % 大買/
2017/10/171106.0050106.00105.00-491,388-3.53 %
2017/10/165109.3000.00109.0051,2390.40 %
2017/10/131115.501113.50111.0002,3670.00 %
2017/10/1250112.0000.00112.00501,6123.10 %
2017/10/1100.0020108.65111.00-201,046-1.91 %
2017/10/061109.005110.70109.00-41,764-0.23 %
2017/10/056112.5051113.09112.50-452,568-1.75 %
2017/10/024108.7527110.96110.50-232,724-0.84 %
2017/09/3081105.8900.00109.00813,5472.28 %
2017/09/2600.004101.5099.00-4958-0.42 %
2017/09/2500.0011100.50100.00-111,212-0.91 %
2017/09/2000.002104.00105.00-21,382-0.14 %
2017/09/195104.5043102.13104.50-382,648-1.44 %
2017/09/18198.501098.1199.50-91,302-0.69 %
2017/09/1500.004799.7298.70-471,446-3.25 %
2017/09/1400.0035100.50101.00-351,166-3.00 %
2017/09/121106.5000.00106.0019990.10 %
2017/09/115104.002104.00104.0037610.39 %
2017/09/072106.5000.00107.5021,3550.15 %
2017/09/048108.6300.00108.5081,2230.65 %
2017/09/0100.0050110.65110.50-50988-5.06 %
2017/08/314111.8800.00110.5043,0740.13 %
2017/08/3073115.2746114.72114.50273,5100.77 %
2017/08/297115.0722112.09111.50-153,206-0.47 %
2017/08/2861112.901109.50113.50605,7361.05 %
2017/08/256105.6717105.35106.50-112,510-0.44 %
2017/08/23198.2000.0098.5015410.18 %
2017/08/226998.0600.0098.10699607.19 %
2017/08/15294.9000.0091.6021,0200.20 %
2017/08/14694.68194.0093.5051,0080.50 %
2017/08/11595.00198.9097.9041,1150.36 %
2017/08/10597.1800.0097.0051,0840.46 %
2017/08/091100.5000.00100.5014030.25 %
2017/08/0400.0022103.55103.00-221,519-1.45 %
2017/07/271103.0000.00100.5018130.12 %
2017/07/2400.0045100.51102.00-45550-8.18 %
2017/07/1900.001102.50101.50-11,061-0.09 %
2017/07/13196.401096.2396.50-9285-3.16 %
2017/07/11196.50196.4095.2007180.00 %
2017/07/10195.50595.2494.70-41,689-0.24 %
2017/07/0710101.5000.0099.90101,4290.70 %
2017/07/0621108.2400.00108.50219182.29 %
訊芯-KY 相關文章