LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260301.5000.00300.0002630.01%
2024/03/200302.5000.00301.0002690.00%
2024/03/190305.5000.00303.0002680.00%
2024/03/010.1303.500.3307.66302.50-0.2267-0.08%
2024/02/230303.5000.00305.0002530.01%
2024/02/210.1300.0000.00299.500.12440.02%
2024/02/200.1301.0000.00300.500.12370.02%
2024/02/190.2304.2200.00303.000.22310.08%
2024/02/160.1302.5400.00305.000.12230.06%
2024/02/150.2315.4000.00312.000.22110.09%
2024/02/050.1327.0000.00324.000.12050.02%
2024/02/020.1332.0000.00331.000.12030.03%
2024/02/010334.0000.00335.0002010.01%
2024/01/2400.000341.00339.500191-0.02%
2024/01/220.1340.0000.00339.000.11940.04%
2024/01/100341.0000.00341.5001930.02%
2024/01/090342.0000.00341.5001980.02%
2023/12/2800.001346.00343.50-1223-0.45%
2023/12/141342.5000.00341.0012230.45%
2023/12/0800.002353.00351.50-2217-0.92%
2023/12/042350.5000.00350.5022090.95%
2023/11/0600.000348.00346.5003360.00%
2023/10/300344.5000.00344.5003760.00%
2023/10/2000.005345.50345.50-5387-1.29%
2023/10/115372.0000.00366.0053971.26%
2023/10/040354.5000.00358.0004080.00%
2023/08/110.2342.4400.00368.500.26020.03%
2023/08/100.2426.8300.00427.000.25680.03%
2023/08/0900.000421.50425.0005690.00%
2023/08/080416.0000.00414.5005940.00%
2023/08/040.2401.5000.00395.500.26260.02%
2023/08/020.1416.0000.00411.000.16200.01%
2023/07/310.1422.0000.00418.500.16250.01%
2023/07/2400.000413.00417.5006330.00%
2023/07/140408.0000.00409.0006470.00%
2023/07/120409.5000.00410.0006340.00%
2023/07/0700.002392.00393.50-2632-0.32%
2023/07/0600.000398.50396.0006310.00%
2023/07/0525389.942389.00390.00236213.70%
2023/07/042388.0000.00392.5026130.33%
2023/06/301379.503377.00378.00-2592-0.34%
2023/06/284375.0000.00373.0045760.69%
2023/06/2700.001369.01377.00-1578-0.17%
2023/06/260363.0000.00361.5005550.00%
2023/06/201356.0000.00354.5015490.18%
2023/05/1200.00165365.05366.50-165549-30.02% 大賣/鉅額交易
2023/05/1100.0040383.48384.00-40515-7.76%
2023/05/092430.7500.00429.0024830.41%
2023/05/0215415.0300.00413.00154823.11%
2023/04/2800.000407.50404.0004860.00%
2023/04/263393.5000.00390.5034870.62%
2023/04/2515389.2700.00388.50154863.09%
2023/04/190411.0000.00411.0004690.00%
2023/04/142398.000390.00393.0024720.42%
2023/04/120384.5000.00385.0004670.00%
2023/04/1100.001370.00371.50-1465-0.21%
2023/03/3100.001365.00363.00-1494-0.20%
2023/03/021359.5000.00355.0014130.24%
2023/02/2100.002332.00331.00-2365-0.55%
2023/02/1600.000327.50326.0003870.00%
2023/02/1400.0015323.70321.00-15409-3.66%
2023/02/102323.5000.00323.5024110.49%
2023/02/0900.004329.63328.00-4413-0.97%
2023/02/0817328.5900.00329.00174104.14%
2023/02/061319.002316.50314.00-1402-0.25%
2023/02/031309.5000.00311.5014000.25%
2022/12/2700.00195290.22291.50-195474-41.06% 大賣/鉅額交易
2022/11/1600.000.3294.00296.00-0.3703-0.04%
2022/11/100280.0000.00280.5007310.00%
2022/10/2500.0070262.19267.50-70966-7.24%
2022/10/200.2274.0000.00274.500.29830.02%
2022/10/1270288.1200.00293.00701,0286.80%
2022/10/0750288.0700.00285.50501,0394.81%
2022/09/204288.004285.13289.0001,1480.00%
2022/09/060.2296.0000.00295.000.21,3060.02%
2022/09/0124.1302.142303.75300.0022.11,3631.62%
2022/08/3100.001313.00309.50-11,358-0.07%
2022/08/290.1297.0000.00295.000.11,3500.01%
2022/08/230.1296.0000.00295.000.11,3440.01%
2022/08/191308.0000.00299.0011,3420.07%
2022/08/040.1244.5000.00244.000.11,2080.01%
2022/07/2900.001317.00317.00-11,208-0.08%
2022/07/220.1308.0000.00307.500.11,3470.01%
2022/07/211316.501318.50320.0001,4410.00%
2022/07/183.2311.303316.00303.000.21,6960.01%
2022/07/121310.0000.00315.0011,7020.06%
2022/07/071261.001262.00276.0001,6220.00%
2022/07/060.1268.5000.00267.000.11,6060.01%
2022/07/0100.001274.00282.00-11,590-0.06%
2022/06/162320.502317.25305.5001,4160.00%
2022/06/1510311.102306.00314.0081,3560.59%
2022/06/143289.837289.21294.00-41,325-0.30%
2022/06/101335.0000.00343.5011,2740.08%
2022/06/082324.7500.00322.5021,2540.16%
2022/06/071307.0000.00312.0011,2410.08%
2022/06/061304.0000.00304.0011,2340.08%
2022/05/3100.001296.00297.00-11,257-0.08%
2022/05/271283.0000.00284.5011,2760.08%
2022/05/181271.501267.00267.0001,3350.00%
2022/05/131263.501265.00261.5001,3230.00%
2022/05/121258.501260.00261.5001,2960.00%
2022/05/101245.501244.00245.5001,2540.00%
2022/05/091253.501255.00249.0001,2470.00%
2022/05/061257.501260.50258.0001,2330.00%
2022/04/291273.502278.50272.50-11,149-0.09%
2022/04/285281.104280.38276.5011,1010.09%
2022/04/273289.003281.50281.5001,0110.00%
2022/04/264292.504296.50280.5008940.00%
2022/03/2800.0028273.84272.00-28490-5.71%
2022/03/1500.0040274.49273.50-40467-8.55%
2022/03/1400.0025285.40283.00-25461-5.42%
2022/03/0800.0013264.50264.50-13415-3.13%
2022/03/0200.002283.50294.50-2355-0.56%
2022/02/2400.0015247.85250.00-15284-5.29%
2022/02/233248.503259.67262.0002410.00%
2022/02/221236.501241.00239.0002400.00%
2022/02/2113231.001244.00239.50122644.54%
2022/02/178228.5600.00226.5082633.04%
2022/02/157225.2100.00222.5072632.66%
2022/02/141221.0000.00221.5012580.39%
2022/02/111216.5000.00218.5012540.39%
2022/02/0900.0030208.78208.50-30252-11.89%
2022/01/1300.00180203.97202.50-180289-62.18% 大賣/鉅額交易
2022/01/0400.0033213.71212.50-33306-10.75%
2022/01/031217.501216.00216.0003070.00%
2021/12/2100.001216.00215.50-1360-0.28%
2021/11/221220.0000.00216.0016120.16%
2021/11/191223.5000.00215.0016290.16%
2021/11/1800.001228.00231.50-1624-0.16%
2021/10/0100.0010201.45198.00-10742-1.35%
2021/09/281213.001209.00214.0007270.00%
2021/09/271216.501219.00213.5007280.00%
2021/09/2469214.162211.75228.50677139.39%
2021/09/221203.001207.50203.5007060.00%
2021/09/1500.0015232.57232.50-15708-2.12%
2021/09/131240.0000.00239.5017070.14%
2021/09/0800.00150259.25252.00-150701-21.38% 大賣/鉅額交易
2021/09/030265.0000.00264.0006910.00%
2021/09/010271.0000.00267.0006910.00%
2021/08/310276.500.1290.00277.50-0.1681-0.01%
2021/08/300.1265.0000.00268.000.16560.02%
2021/08/1700.0012235.00235.00-12509-2.36%
2021/08/0500.001260.00258.50-1481-0.21%
2021/07/2900.0010.9237.92253.50-10.9451-2.41%
2021/07/2700.0010.8228.16231.00-10.8443-2.43%
2021/07/2600.0013228.50228.50-13435-2.98%
2021/07/22113218.7400.00216.0011340228.10% 大買/鉅額交易
2021/07/1400.002.4196.40193.50-2.4411-0.57%
2021/07/051186.5000.00185.0014000.25%
2021/07/014194.384196.00193.0004160.00%
2021/06/291201.0000.00194.5014120.24%
2021/06/219172.173170.00170.5063821.57%
2021/06/1812169.172154.75166.00103842.60%
2021/06/152152.5000.00157.5023940.51%
2021/06/1100.003151.00150.50-3387-0.78%
2021/06/092147.251147.50150.0013820.26%
2021/06/071140.0000.00140.0013760.27%
2021/06/0200.001139.50140.00-1378-0.26%
2021/05/2700.0016138.84138.50-16373-4.28%
2021/05/2500.001.2138.33139.00-1.2371-0.32%
2021/05/200.2140.503140.50139.50-2.8371-0.75%
2021/05/191140.5000.00139.5013700.27%
2021/05/141139.0000.00137.5013550.28%
2021/05/0700.001145.50144.00-1328-0.30%
2021/04/2700.004155.38154.50-4300-1.33%
2021/04/2600.009163.56160.50-9290-3.09%
2021/04/2100.002145.00146.00-2258-0.77%
2021/04/2000.001143.50144.50-1257-0.39%
2021/04/1600.001141.50140.50-1250-0.40%
2021/04/141137.501135.50137.5002440.00%
2021/04/122135.506140.17135.50-4237-1.69%
2021/04/0800.001140.50140.50-1223-0.45%
2021/03/3100.001127.00127.00-1190-0.52%
2021/03/265127.004127.75125.5011830.55%
2021/03/2200.009125.00130.50-9143-6.29%
2021/03/1900.000.2119.00119.00-0.2116-0.15%
2021/03/1816106.1300.00108.501611014.51%
2021/03/0900.00199.5099.60-1101-0.98%
2021/03/0800.001100.0098.80-1105-0.95%
2021/03/0400.00498.4398.70-4108-3.69%
2021/02/241101.5000.0099.6011420.70%
2021/02/2200.00199.2099.20-1148-0.68%
2021/02/1900.00298.0098.40-2150-1.33%
2021/01/2600.00193.2093.00-1162-0.62%
2021/01/04498.1500.0098.5041592.51%
2020/12/29397.1000.0096.5031581.89%
2020/12/28195.2000.0094.6011570.64%
2020/12/22296.0000.0094.5021611.24%
2020/12/2100.00195.6095.30-1167-0.60%
2020/12/18696.6000.0096.0061673.59%
2020/12/16498.0000.0096.4041722.32%
2020/11/305099.4100.0098.905022322.36%
2020/11/275099.9700.0098.505022921.82%
2020/11/2613101.3800.00100.50132345.54%
2020/11/252101.5000.00101.5022330.86%
2020/11/245399.7700.00100.005324022.06%
2020/11/1900.00191.1091.00-1262-0.38%
2020/11/1800.000.290.0090.60-0.2270-0.08%
2020/11/171189.9000.0090.00112674.11%
2020/11/16489.6800.0089.7042661.50%
2020/10/3000.000.385.9386.70-0.3262-0.11%
2020/10/06188.5000.0088.6012620.38%
2020/09/2300.00194.3093.50-1253-0.39%
2020/09/2200.00194.7094.10-1251-0.40%
2020/09/11192.6000.0092.1012250.44%
2020/09/012104.5000.00106.0021761.13%
2020/08/271114.0000.00109.5011570.64%
2020/08/07586.9800.0087.0051084.62%
2020/07/16290.0000.0089.7021191.67%
2020/07/0900.00290.2591.00-2117-1.70%
2020/07/0100.00588.5289.00-5118-4.23%
2020/05/22182.5000.0082.0011510.66%
2020/05/21481.6200.0081.5041512.64%
2020/05/2000.00181.2081.40-1152-0.66%
2020/05/14180.201779.6279.90-16156-10.24%
2020/04/241780.9500.0081.101716210.44%
2020/04/223079.7900.0080.003016318.34%
2020/04/213080.6400.0079.503016218.45%
2020/04/173082.4000.0082.303015818.92%
2020/04/162082.4800.0082.502015712.68%
2020/02/2000.00284.9085.00-277-2.57%
2020/02/1900.00184.8084.70-177-1.30%
2020/02/18684.9800.0085.306757.91%
2020/02/13382.8700.0082.603734.11%
2019/11/11485.9500.0085.1041033.86%
2019/10/07280.0000.0080.1021002.00%
2019/08/261078.5700.0080.00107613.09%
2019/07/1700.000.290.4091.00-0.252-0.31%
2019/06/101377.9800.0078.00134628.14%
2019/05/1300.00277.1577.30-261-3.27%
2019/05/1000.00177.5077.70-159-1.67%
2019/05/021078.2900.0078.30105916.69%
2019/04/301078.2600.0078.30106016.63%
2019/04/291078.1300.0078.40106016.58%
2019/04/251078.3200.0078.90106016.51%
2019/04/2400.00278.0078.00-261-3.26%
2019/04/231078.4800.0078.30106315.84%
2019/04/221079.2800.0079.00106215.95%
2019/04/191078.7700.0078.00106116.21%
2019/04/181078.1100.0077.80106016.56%
2019/04/161078.8000.0078.80105916.78%
2019/04/1500.00678.9379.00-659-10.11%
2019/04/11378.3000.0080.203575.18%
2019/04/101077.1000.0077.30105418.21%
2019/04/09577.2200.0077.305549.12%
2019/04/031077.8800.0077.00105418.39%
2019/03/262078.8600.0078.70205139.13%
2019/03/252078.87578.5278.50155128.97%
2019/03/212278.3500.0078.60225142.83%
2019/03/19378.4000.0078.703505.94%
2019/03/182077.9900.0078.40204940.36%
2019/03/152076.8000.0077.80204940.80%
2019/03/131875.3800.0075.80184737.88%
2019/01/15363.2000.0066.003387.81%
2018/10/1800.00167.4067.40-140-2.48%
2018/04/1600.00189.2088.20-137-2.64%
2018/04/02184.2000.0084.201293.43%
2018/03/07180.2000.0080.101263.72%
大樹 相關文章
大樹 相關影音