帝寶 (6605)-國票-敦北法人券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	100	221.44	220.50	-100	652	-15.33%
2024/12/16	1	224.00	0	0.00	219.50	1	655	0.15%
2024/12/11	1.5	228.88	100	227.62	225.50	-98.5	657	-15.00%
2024/12/04	0.2	238.00	0	0.00	237.50	0.2	718	0.03%
2024/11/26	0	0.00	1.4	250.55	245.00	-1.4	718	-0.20%
2024/11/25	0.2	243.00	0	0.00	240.50	0.2	702	0.03%
2024/11/22	0	242.00	0	0.00	243.00	0	709	0.00%
2024/11/21	0.1	234.00	0.5	237.60	241.00	-0.4	692	-0.05%
2024/11/15	0	223.50	0	0.00	224.50	0	617	0.00%
2024/11/12	0.5	230.00	0	0.00	224.00	0.5	605	0.07%
2024/11/08	0	235.00	0	0.00	232.50	0	594	0.00%
2024/10/22	7	239.86	0	0.00	240.00	7	678	1.03%
2024/10/21	0.4	242.59	0	0.00	241.00	0.4	694	0.06%
2024/10/15	0.3	246.50	0	0.00	242.00	0.3	740	0.04%
2024/10/09	1	246.00	0	0.00	248.00	1	792	0.13%
2024/10/04	0	263.00	0.1	262.50	257.00	0	792	0.00%
2024/09/26	0.4	264.50	0	0.00	262.50	0.4	775	0.05%
2024/09/24	0	0.00	1	267.00	265.50	-1	770	-0.13%
2024/09/23	1	274.50	0	0.00	272.00	1	762	0.13%
2024/09/10	0	0.00	0.3	271.00	269.50	-0.3	756	-0.05%
2024/09/06	1	254.00	1	256.00	258.00	0	750	0.00%
2024/09/05	0	0.00	1.3	254.95	251.00	-1.3	776	-0.17%
2024/08/30	0	0.00	3.5	248.05	248.00	-3.5	791	-0.44%
2024/08/29	8	241.75	0	0.00	245.00	8	801	1.00%
2024/08/26	0	246.00	0	0.00	244.50	0	842	0.00%
2024/08/20	0.4	238.50	0	0.00	237.50	0.4	837	0.05%
2024/08/19	1	240.50	0	0.00	241.00	1	857	0.12%
2024/08/12	0.3	240.50	0	0.00	237.50	0.3	953	0.03%
2024/08/09	0	0.00	0.3	247.00	241.00	-0.3	992	-0.03%
2024/08/06	87	228.91	0	0.00	230.50	87	1,086	8.01%
2024/08/05	0.3	237.50	0	0.00	232.50	0.3	1,069	0.03%
2024/08/02	0.3	261.00	0	0.00	258.00	0.3	1,050	0.03%
2024/08/01	0	0.00	0.3	273.00	274.00	-0.3	1,043	-0.03%
2024/07/26	176	264.89	0	0.00	267.50	176	1,089	16.15%	大買/鉅額交易
2024/07/23	15	264.77	45	265.53	265.50	-30	1,095	-2.74%
2024/07/19	534	268.13	0	0.00	272.00	534	1,089	49.02%	大買/鉅額交易
2024/07/17	0.3	258.50	0	0.00	259.00	0.3	1,076	0.03%
2024/07/16	0	0.00	0.4	263.24	264.00	-0.4	1,084	-0.04%
2024/07/11	0.1	257.50	0.3	254.50	252.50	-0.2	1,090	-0.02%
2024/07/10	0.3	234.50	0	0.00	238.50	0.3	1,106	0.03%
2024/07/04	0	0.00	3	253.00	253.50	-3	1,148	-0.26%
2024/07/01	0.1	248.00	0	0.00	247.00	0.1	1,213	0.01%
2024/06/27	0	0.00	0.3	241.00	241.00	-0.3	1,273	-0.02%
2024/06/25	1	237.00	0	0.00	237.00	1	1,541	0.06%
2024/06/24	0.3	243.00	0	0.00	239.50	0.3	1,593	0.02%
2024/06/12	3	241.33	4.2	242.35	242.00	-1.2	1,984	-0.06%
2024/06/11	0	0.00	3	228.50	225.00	-3	1,988	-0.15%
2024/06/03	0.3	213.50	0	0.00	211.50	0.3	2,044	0.01%
2024/05/30	1	216.00	0	0.00	216.50	1	2,008	0.05%
2024/05/24	0	0.00	1	212.50	212.50	-1	2,045	-0.05%
2024/05/23	3	211.50	0	0.00	213.50	3	2,053	0.15%
2024/05/22	0	219.00	0	0.00	217.00	0	2,035	0.00%
2024/05/17	0	0.00	1	224.00	225.00	-1	1,984	-0.05%
2024/05/16	0	0.00	4	223.50	223.50	-4	1,971	-0.20%
2024/05/14	1	210.50	1	208.50	210.50	0	1,920	0.00%
2024/05/10	0.2	209.50	0.1	211.00	203.50	0.1	1,875	0.01%
2024/05/09	0	0.00	22	216.00	216.00	-22	1,809	-1.22%
2024/05/08	0	195.50	0	0.00	196.50	0	1,799	0.00%
2024/04/30	0	0.00	2	205.00	197.50	-2	1,754	-0.11%
2024/04/24	0.1	201.00	0	0.00	200.00	0.1	1,680	0.00%
2024/04/22	1	194.00	0	0.00	196.50	1	1,664	0.06%
2024/04/19	1	198.50	0	0.00	199.00	1	1,650	0.06%
2024/04/18	1	203.00	2	204.50	202.50	-1	1,633	-0.06%
2024/04/17	18	198.47	25	198.50	202.50	-7	1,622	-0.43%
2024/04/16	117	211.07	364	207.66	198.00	-247	1,589	-15.54%	大買/大賣/鉅額交易
2024/04/15	4	212.50	157	219.61	219.50	-153	1,541	-9.93%	大賣/鉅額交易
2024/04/12	6	218.83	0	0.00	217.50	6	1,513	0.40%
2024/04/09	40	222.35	41	223.85	218.50	-1	1,476	-0.07%
2024/04/08	153	222.25	153	223.10	223.00	0	1,458	0.00%	大買/大賣/
2024/04/03	117	218.21	117	220.69	223.00	0	1,442	0.00%	大買/大賣/
2024/04/02	0	0.00	3	218.50	218.50	-3	1,416	-0.21%
2024/04/01	20	215.10	19	217.16	214.00	1	1,392	0.07%
2024/03/29	10.1	221.00	13	227.58	219.50	-3	1,359	-0.22%
2024/03/28	311	230.38	24.6	229.35	228.00	286.4	1,274	22.47%	大買/鉅額交易
2024/03/27	98.6	213.21	25	209.50	216.00	73.6	1,103	6.67%
2024/03/21	0	0.00	1	214.00	212.00	-1	994	-0.10%
2024/03/20	7	204.14	156.7	206.26	211.50	-149.7	913	-16.38%	大賣/鉅額交易
2024/03/19	153.7	195.50	0	0.00	195.50	153.7	730	21.05%	大買/鉅額交易
2024/03/18	0	0.00	3	181.00	178.00	-3	705	-0.42%
2024/03/13	3	169.00	30.9	169.92	172.50	-27.9	678	-4.11%
2024/03/12	30.9	169.00	3	164.50	169.00	27.9	667	4.18%
2024/03/01	0	0.00	0.1	157.00	157.00	-0.1	691	-0.01%
2024/02/26	0.1	156.00	0	0.00	156.50	0.1	657	0.01%
2024/02/20	0	0.00	1	150.50	150.50	-1	650	-0.15%
2024/01/25	0	0.00	3	147.00	146.50	-3	705	-0.43%
2024/01/16	0	0.00	0.9	146.10	145.50	-0.9	783	-0.12%
2023/12/14	0	0.00	4	159.13	159.50	-4	1,243	-0.32%
2023/12/12	4	158.00	0	0.00	157.50	4	1,243	0.32%
2023/12/11	0	0.00	5	153.10	153.50	-5	1,244	-0.40%
2023/12/07	1	152.50	10	151.10	148.00	-9	1,382	-0.65%
2023/12/06	0	0.00	0	148.00	148.00	0	1,372	0.00%
2023/12/05	0	0.00	0.2	146.50	146.00	-0.2	1,359	-0.01%
2023/12/01	11	144.55	1	145.50	145.50	10	1,340	0.75%
2023/11/15	0	139.50	0	0.00	140.00	0	1,396	0.00%
2023/11/13	0	0.00	9	140.39	139.50	-9	1,399	-0.64%
2023/11/10	2.1	137.54	3	138.50	135.50	-1	1,395	-0.07%
2023/11/09	1	136.50	0	0.00	136.50	1	1,378	0.07%
2023/11/08	7.1	135.36	0	0.00	135.00	7.1	1,390	0.51%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/01	1	129.50	0	0.00	130.50	1	1,624	0.06%
2023/10/26	3	136.00	0	0.00	135.50	3	1,618	0.19%
2023/10/24	0	0.00	6	136.50	138.00	-6	1,596	-0.38%
2023/10/20	1	142.51	0	0.00	140.50	1	1,573	0.07%
2023/10/19	0	143.50	0	0.00	144.50	0	1,569	0.00%
2023/10/17	3	144.33	10	144.50	144.00	-7	1,552	-0.45%
2023/10/16	9	145.83	3	145.17	148.00	6	1,524	0.39%
2023/10/13	10	148.50	3	143.00	146.50	7	1,502	0.47%
2023/10/06	0	0.00	1	139.00	139.00	-1	1,398	-0.07%
2023/10/03	0	0.00	20	143.25	142.00	-20	1,416	-1.41%
2023/09/26	1	136.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	1	129.50	135.00	-1	1,391	-0.07%
2023/09/21	20	131.13	0	0.00	129.50	20	1,353	1.48%
2023/09/20	1	131.50	1	131.50	131.50	0	1,336	0.00%
2023/09/14	0	0.00	1	129.50	128.50	-1	1,282	-0.08%
2023/09/13	3	125.83	4	126.13	125.00	-1	1,271	-0.08%
2023/09/12	2	128.25	0	0.00	127.00	2	1,215	0.16%
2023/08/23	1	120.00	1	119.50	119.50	0	1,218	0.00%
2023/08/16	1	119.50	1	120.50	120.00	0	1,215	0.00%
2023/08/15	2	120.00	2	120.75	120.00	0	1,210	0.00%
2023/08/14	2	118.00	2	118.50	118.00	0	1,199	0.00%
2023/08/11	1	118.50	1	121.00	118.00	0	1,188	0.00%
2023/08/10	9	132.17	21	129.90	130.00	-12	1,144	-1.05%
2023/08/09	12.9	130.50	2	130.25	130.00	10.9	1,062	1.03%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/07/18	0	0.00	10	109.50	109.00	-10	1,062	-0.94%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/07	0	0.00	3	118.17	119.50	-3	1,050	-0.29%
2023/07/05	7	123.29	4.1	121.63	120.50	2.9	1,061	0.28%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/20	2	114.25	2	114.75	115.00	0	1,037	0.00%
2023/06/19	1	116.00	1	115.50	116.00	0	1,038	0.00%
2023/06/15	0	0.00	10	115.60	116.50	-10	1,015	-0.98%
2023/06/14	1	119.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	18	113.47	13	113.23	118.50	5	989	0.51%
2023/06/12	15.1	108.17	0	0.00	110.00	15.1	886	1.70%
2023/06/09	1	99.90	1	100.00	100.00	0	862	0.00%
2023/05/18	0	0.00	3	102.50	101.50	-3	1,318	-0.23%
2023/05/11	3	97.50	0	0.00	95.50	3	1,519	0.20%
2023/05/08	0	0.00	10	104.50	102.50	-10	1,435	-0.70%
2023/05/04	10	99.59	0	0.00	99.40	10	1,415	0.71%
2023/04/14	0	0.00	3	99.80	97.50	-3	1,401	-0.21%
2023/03/22	0	0.00	1	91.80	92.20	-1	1,222	-0.08%
2023/03/16	3	87.40	0	0.00	87.70	3	1,189	0.25%
2023/03/13	10	90.10	9	90.49	90.20	1	1,159	0.09%
2023/03/10	3	94.60	6	95.70	93.10	-3	1,124	-0.27%
2023/03/08	0	0.00	2	89.40	90.00	-2	1,046	-0.19%
2023/03/07	1	90.30	0	0.00	90.20	1	1,064	0.09%
2023/03/06	3	88.60	3	89.27	88.60	0	1,034	0.00%
2023/03/03	1	92.30	1	92.40	92.80	0	975	0.00%
2023/03/01	0	0.00	1	88.40	88.30	-1	907	-0.11%
2023/02/24	0	0.00	2	87.00	87.50	-2	895	-0.22%
2023/02/22	0	0.00	0	86.60	87.60	0	893	0.00%
2023/02/21	0	0.00	1	86.70	86.60	-1	897	-0.11%
2023/02/20	0	0.00	1	89.50	88.60	-1	870	-0.11%
2023/02/17	0	0.00	3	86.30	86.70	-3	846	-0.35%
2023/02/16	16	86.40	16	86.68	86.40	0	847	0.00%
2023/02/15	18	86.41	17	87.02	86.40	1	833	0.12%
2023/02/14	2	83.20	2	85.00	84.60	0	763	0.00%
2023/02/13	0	0.00	3	81.37	80.80	-3	678	-0.44%
2023/02/09	0	0.00	1	75.10	75.20	-1	598	-0.17%
2023/02/02	2	75.70	0	0.00	75.60	2	619	0.32%
2023/01/31	0	75.40	0	0.00	75.20	0	609	0.00%
2023/01/13	1	75.00	3	74.50	74.30	-2	602	-0.33%
2023/01/12	1	74.90	0	0.00	74.70	1	600	0.17%
2023/01/06	0	0.00	1	71.30	71.30	-1	584	-0.17%
2023/01/05	1	71.70	0	0.00	71.20	1	595	0.17%
2022/12/30	1	72.20	0	0.00	71.70	1	622	0.16%
2022/12/01	3	76.50	2	77.10	76.50	1	720	0.14%
2022/11/23	3	72.70	0	0.00	72.70	3	677	0.44%
2022/11/18	2	73.40	0	0.00	73.00	2	759	0.26%
2022/11/08	0	0.00	2	72.60	72.00	-2	734	-0.27%
2022/11/03	1	68.60	1	69.80	70.70	0	867	0.00%
2022/11/02	2	69.80	0	0.00	70.20	2	878	0.23%
2022/11/01	0	0.00	1	68.40	68.10	-1	874	-0.11%
2022/10/28	1	66.80	1	66.00	65.90	0	919	0.00%
2022/10/27	1	67.50	0	0.00	67.60	1	933	0.11%
2022/10/03	6	69.60	0	0.00	69.40	6	1,203	0.50%
2022/09/27	1	74.00	0	0.00	74.30	1	1,323	0.08%
2022/09/26	4	75.90	0	0.00	74.10	4	1,341	0.30%
2022/09/23	2	79.50	0	0.00	78.20	2	1,371	0.15%
2022/09/22	5	78.40	0	0.00	79.30	5	1,420	0.35%
2022/09/21	0	0.00	2	81.10	79.90	-2	1,471	-0.14%
2022/09/16	5	82.00	0	0.00	81.00	5	1,582	0.32%
2022/09/08	1	82.80	1	82.40	82.40	0	1,875	0.00%
2022/09/05	0	0.00	1	81.70	81.70	-1	2,077	-0.05%
2022/09/02	1	84.30	0	0.00	82.60	1	2,294	0.04%
2022/09/01	5	82.40	7	82.33	82.60	-2	2,333	-0.09%
2022/08/30	0	0.00	0.1	83.60	83.50	-0.1	2,361	0.00%
2022/08/29	5	80.40	5	80.84	82.30	0	2,424	0.00%
2022/08/26	4	80.05	4	82.23	82.40	0	2,440	0.00%
2022/08/23	1	77.70	0	0.00	78.10	1	2,627	0.04%
2022/08/22	2	78.50	0	0.00	78.00	2	2,661	0.08%
2022/08/19	0	0.00	1	79.70	79.40	-1	2,691	-0.04%
2022/08/18	1	79.20	0	0.00	79.70	1	2,780	0.04%
2022/08/17	1	80.10	0	0.00	79.70	1	2,843	0.04%
2022/08/16	4	80.30	1	81.00	79.70	3	3,001	0.10%
2022/08/15	7	80.64	3	81.27	80.70	4	3,142	0.13%
2022/08/12	2	79.30	2	78.95	80.20	0	3,176	0.00%
2022/08/11	2	80.35	5	79.66	80.50	-3	3,151	-0.10%
2022/08/10	2	77.25	3	77.37	76.80	-1	3,086	-0.03%
2022/08/09	1	76.50	1.1	76.26	76.50	-0.1	3,039	0.00%
2022/08/08	0	0.00	1	75.00	74.90	-1	3,030	-0.03%
2022/08/05	6	74.87	2.1	75.87	75.80	3.9	3,021	0.13%
2022/08/04	3	71.03	1	70.40	71.20	2	2,991	0.07%
2022/08/03	0	0.00	1	73.40	71.90	-1	2,975	-0.03%
2022/08/01	0	0.00	2.2	74.52	74.90	-2.2	2,923	-0.08%
2022/07/29	0	0.00	0.3	72.20	72.60	-0.3	2,875	-0.01%
2022/07/28	1	70.80	0	0.00	69.60	1	2,843	0.04%
2022/07/25	0	0.00	0.2	70.70	70.50	-0.2	2,815	-0.01%
2022/07/20	0	0.00	1	73.50	70.90	-1	2,771	-0.04%
2022/07/19	1	72.80	0	0.00	72.80	1	2,744	0.04%
2022/07/18	1	73.10	1	72.50	73.30	0	2,726	0.00%
2022/07/15	1	68.40	0	0.00	70.00	1	2,688	0.04%
2022/07/14	0	0.00	1	71.10	72.70	-1	2,625	-0.04%
2022/07/12	0	0.00	1	73.00	73.00	-1	2,578	-0.04%
2022/07/11	1	74.10	2	74.25	74.10	-1	2,561	-0.04%
2022/07/08	0	0.00	1	76.00	75.90	-1	2,530	-0.04%
2022/07/07	2	71.30	0	0.00	72.00	2	2,464	0.08%
2022/07/06	0	0.00	1	68.50	68.50	-1	2,435	-0.04%
2022/07/04	2	71.10	1	71.90	71.20	1	2,387	0.04%
2022/07/01	0	0.00	5	71.78	70.70	-5	2,371	-0.21%
2022/06/30	2	77.30	12	73.95	73.20	-10	2,331	-0.43%
2022/06/29	14	77.18	2	75.65	77.70	12	2,274	0.53%
2022/06/28	2	74.90	0	0.00	76.00	2	2,218	0.09%
2022/06/27	2	75.85	2	75.70	75.70	0	2,188	0.00%
2022/06/24	0	0.00	4	75.70	74.80	-4	2,131	-0.19%
2022/06/23	3	74.77	40	74.14	73.90	-37	2,100	-1.76%
2022/06/22	1	73.80	160	74.59	73.40	-159	2,045	-7.77%	大賣/鉅額交易
2022/06/21	2	75.10	4	75.50	75.70	-2	1,984	-0.10%
2022/06/17	201	71.95	0	0.00	74.20	201	1,798	11.18%	大買/鉅額交易
2022/06/16	3	74.27	2	74.10	72.60	1	1,732	0.06%
2022/06/14	1	71.30	0	0.00	71.00	1	1,587	0.06%
2022/06/13	10	73.35	9	76.77	73.60	1	1,502	0.07%
2022/06/10	0	0.00	4	72.80	72.50	-4	1,279	-0.31%
2022/06/07	2	71.30	1	71.90	71.80	1	1,189	0.08%
2022/06/06	0	0.00	1	70.90	69.80	-1	1,112	-0.09%
2022/06/02	4	72.20	0	0.00	72.00	4	1,078	0.37%
2022/06/01	2	71.60	7	71.43	73.50	-5	1,012	-0.49%
2022/05/30	0	0.00	1	69.40	69.20	-1	821	-0.12%
2022/05/26	1	70.10	6	69.92	68.60	-5	746	-0.67%
2022/05/25	18	68.22	16	68.54	68.00	2	651	0.31%
2022/05/24	1	68.01	11	69.78	68.20	-10	580	-1.72%
2022/05/23	2	65.50	0	0.00	66.40	2	400	0.50%
2022/05/20	3	63.30	3	64.90	63.90	0	251	0.00%
2022/04/14	0	0.00	1	59.00	59.00	-1	193	-0.52%
2022/01/05	1	62.50	0	0.00	63.00	1	282	0.35%
2021/11/25	0	0.00	6	58.00	58.10	-6	150	-4.00%
2021/11/23	0	0.00	1	58.80	58.40	-1	150	-0.66%
2021/07/27	6	62.83	0	0.00	61.80	6	314	1.91%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/06/28	1	59.80	0	0.00	60.00	1	412	0.24%
2021/06/24	1	58.80	0	0.00	59.80	1	409	0.24%
2021/05/03	0	0.00	2	64.60	64.00	-2	554	-0.36%
2021/03/23	1	64.20	0	0.00	62.20	1	1,027	0.10%
2021/03/22	3	65.20	1	65.10	64.80	2	1,013	0.20%
2021/03/19	7	69.70	2	69.30	67.80	5	991	0.50%
2021/03/18	2	65.85	0	0.00	67.20	2	904	0.22%
2021/02/18	0	0.00	2	61.50	60.90	-2	877	-0.23%
2021/01/27	1	60.40	0	0.00	61.10	1	864	0.12%
2021/01/22	0	0.00	2	58.95	59.30	-2	842	-0.24%
2021/01/21	0	0.00	1	59.30	58.80	-1	833	-0.12%
2021/01/08	0	0.00	1	65.00	64.40	-1	724	-0.14%
2021/01/06	1	66.10	0	0.00	65.40	1	682	0.15%
2021/01/05	1	71.60	1	67.30	68.00	0	641	0.00%
2021/01/04	1	69.10	0	0.00	69.70	1	565	0.18%
2020/12/30	1	65.00	0	0.00	65.00	1	431	0.23%
2020/12/29	1	67.80	0	0.00	66.00	1	403	0.25%
2020/11/16	0	0.00	4	51.10	50.90	-4	114	-3.51%
2020/11/12	4	49.58	0	0.00	49.35	4	100	3.99%
2020/11/11	0	0.00	135	48.71	48.75	-135	98	-137.10%	大賣/鉅額交易
2020/11/10	1	47.95	25	48.01	47.95	-24	93	-25.65%
2020/11/09	0	0.00	4	48.00	47.95	-4	93	-4.27%
2020/11/04	0	0.00	8	47.23	47.10	-8	98	-8.16%
2020/11/03	0	0.00	30	47.20	47.15	-30	98	-30.43%
2020/10/27	0	0.00	6	48.03	47.80	-6	103	-5.80%
2020/10/22	0	0.00	30	47.72	48.00	-30	104	-28.61%
2020/09/21	0	0.00	13	48.72	48.40	-13	143	-9.03%
2020/09/18	0	0.00	50	48.07	48.70	-50	143	-34.74%
2020/09/17	0	0.00	40	48.09	48.00	-40	142	-28.02%
2020/08/12	0	0.00	1	50.40	50.60	-1	221	-0.45%
2020/06/22	0	0.00	2	52.10	51.50	-2	235	-0.85%
2020/06/11	1	51.00	0	0.00	50.40	1	237	0.42%
2020/06/09	0	0.00	1	53.70	53.30	-1	235	-0.43%
2020/06/08	2	52.85	0	0.00	52.80	2	236	0.85%
2020/06/05	0	0.00	1	53.60	53.80	-1	230	-0.43%
2020/06/04	1	51.60	0	0.00	52.00	1	219	0.45%
2020/05/20	0	0.00	2	49.35	49.20	-2	199	-1.00%
2020/05/13	0	0.00	1	44.90	45.85	-1	177	-0.56%
2020/05/11	1	46.55	0	0.00	45.95	1	174	0.57%
2020/04/29	2	45.75	0	0.00	46.60	2	172	1.16%
2020/03/20	1	40.30	0	0.00	40.20	1	162	0.62%
2020/03/04	2	51.30	0	0.00	51.60	2	147	1.36%
2020/02/05	2	54.90	0	0.00	54.50	2	157	1.27%
2020/01/06	3	58.30	0	0.00	58.20	3	150	1.99%
2019/12/24	3	59.20	0	0.00	59.00	3	151	1.98%
2019/12/20	0	0.00	1	59.50	60.80	-1	150	-0.67%
2019/12/16	3	58.50	0	0.00	58.80	3	152	1.97%
2019/12/10	1	57.90	0	0.00	58.70	1	157	0.64%
2019/11/12	0	0.00	33	61.60	61.50	-33	157	-20.94%
2019/11/07	0	0.00	32	61.92	62.00	-32	164	-19.44%
2019/09/26	0	0.00	40	63.24	63.10	-40	174	-22.89%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2019/09/03	0	0.00	6	62.80	63.00	-6	154	-3.87%
2019/07/22	0	0.00	4	71.30	71.30	-4	138	-2.90%
2019/05/13	0	0.00	4	68.05	67.90	-4	133	-2.99%
2019/04/30	0	0.00	6	69.10	69.10	-6	110	-5.45%
2019/04/23	4	71.90	0	0.00	72.10	4	104	3.84%
2019/03/28	0	0.00	5	68.20	68.10	-5	81	-6.13%
2018/12/12	1	68.20	0	0.00	67.90	1	76	1.31%
2018/08/20	0	0.00	10	73.17	73.40	-10	101	-9.89%
2018/08/06	0	0.00	3	79.10	79.50	-3	90	-3.30%
2018/08/01	0	0.00	5	78.40	78.60	-5	89	-5.57%
2018/07/31	0	0.00	2	78.90	78.30	-2	89	-2.22%
2018/07/24	0	0.00	4	78.50	78.90	-4	89	-4.49%
2018/07/16	0	0.00	1	77.80	77.90	-1	93	-1.07%
2018/07/13	0	0.00	1	77.70	77.80	-1	93	-1.07%
2018/07/09	0	0.00	2	77.50	78.30	-2	96	-2.07%
2018/07/04	0	0.00	8	79.10	79.10	-8	94	-8.46%
2018/06/26	0	0.00	3	79.50	79.50	-3	94	-3.18%
2018/06/07	3	81.40	0	0.00	81.40	3	91	3.29%
2018/05/09	0	0.00	1	82.10	82.00	-1	115	-0.87%
2018/04/18	0	0.00	7	82.77	82.40	-7	149	-4.67%
2018/04/12	0	0.00	1	85.00	85.10	-1	167	-0.60%
2018/03/29	1	84.20	0	0.00	84.20	1	186	0.54%
2018/03/26	1	85.70	0	0.00	84.90	1	187	0.53%
2018/02/12	0	0.00	45	84.59	84.50	-45	271	-16.55%
2018/02/06	4	88.48	0	0.00	87.00	4	284	1.41%
2018/02/01	8	91.95	0	0.00	91.00	8	281	2.84%
2018/01/22	4	94.48	6	93.33	95.40	-2	259	-0.77%
2018/01/18	31	93.40	0	0.00	92.90	31	251	12.34%
2018/01/16	6	93.08	0	0.00	93.30	6	246	2.43%
2018/01/12	1	94.00	0	0.00	93.20	1	247	0.40%
2018/01/02	20	92.31	0	0.00	92.40	20	220	9.05%