台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002231.75234.50-2236-0.85%
2025/02/1700.002227.50228.00-2252-0.79%
2025/01/222226.001224.50224.5012970.34%
2025/01/170.6223.5000.00220.500.63180.19%
2025/01/102.2228.0000.00227.502.23560.62%
2024/11/222269.0000.00267.5029310.21%
2024/11/150.4265.7500.00263.000.49940.04%
2024/11/140.2276.0000.00262.500.21,0050.02%
2024/11/130.6276.8300.00277.500.61,0050.06%
2024/11/121283.0000.00282.5011,0040.10%
2024/11/111295.0000.00292.0011,0050.10%
2024/10/1100.001295.50287.50-11,032-0.10%
2024/10/0700.000.1320.50318.50-0.11,038-0.01%
2024/09/260.1315.0000.00315.500.11,0890.01%
2024/09/2400.001325.00318.50-11,075-0.09%
2024/09/232336.0010.5341.82340.00-8.51,049-0.81%
2024/09/209.5332.0000.00332.009.51,0000.95%
2024/09/1600.002294.50293.00-2989-0.20%
2024/09/1300.001289.00299.50-1981-0.10%
2024/09/123287.5000.00286.5039760.31%
2024/09/0400.001293.00298.50-1950-0.11%
2024/09/031324.5000.00319.5019340.11%
2024/08/3025333.34107336.44326.50-82910-9.01% 大賣/
2024/08/293328.502326.50334.0018860.11%
2024/08/2828337.0726348.00335.5028640.23%
2024/08/27105335.185329.90343.0010083112.02% 大買/
2024/08/261313.005312.10312.00-4775-0.52%
2024/08/211293.501.2295.25289.50-0.2763-0.03%
2024/08/160.2274.5000.00275.000.27590.03%
2024/08/151270.001271.50269.0007760.00%
2024/08/146258.6710254.40255.50-4764-0.52%
2024/08/1210245.0000.00247.00107841.28%
2024/08/0610205.0010221.25221.5008900.00%
2024/07/0900.001295.50301.00-1938-0.11%
2024/07/0800.000.6337.00310.50-0.6945-0.06%
2024/07/050.6315.0000.00315.000.69090.06%
2024/06/251254.0000.00253.0019400.11%
2024/06/211237.5000.00239.5019080.11%
2024/06/181234.5000.00233.0019030.11%
2024/06/1200.001231.00231.00-1914-0.11%
2024/06/0400.001239.00239.00-1904-0.11%
2024/05/311257.501251.50252.0008920.00%
2024/05/291272.000.1265.50265.5018610.11%
2024/05/2710260.0000.00256.50108311.20%
2024/05/161226.0000.00219.5017580.13%
2024/05/1500.009.4225.00225.00-9.4748-1.26%
2024/05/148.4224.507.7205.38223.500.77190.10%
2024/05/137.7204.5000.00204.507.76571.17%
2024/04/3000.0013183.50183.00-13574-2.26%
2024/04/2900.002183.25184.00-2572-0.35%
2024/04/2513182.5000.00184.00135642.30%
2024/04/184187.7510188.00185.00-6509-1.18%
2024/04/1700.0051173.50180.50-51484-10.52%
2024/04/156174.5000.00175.0064551.32%
2024/04/1245184.962185.50184.00434379.83%
2024/04/081172.5000.00171.5013980.25%
2024/04/0210176.0000.00174.50103852.59%
2024/03/291168.5010172.00172.00-9360-2.50%
2024/03/2510164.0000.00164.00103063.26%
2024/03/1400.001158.00155.00-1319-0.31%
2024/03/111156.5000.00160.5013140.32%
2024/03/0800.0040160.00155.50-40313-12.78%
2024/03/070.1161.501162.00162.00-1304-0.31%
2024/03/011159.5000.00159.0012920.34%
2024/02/2940160.5000.00161.004029313.63%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音