• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1747126.0275126.80126.50-2812,326-0.23%
2024/12/1612.1125.298124.50124.504.112,4230.03%
2024/12/1311.2126.9317126.79127.00-5.812,722-0.05%
2024/12/1221.1131.7318132.42129.503.112,9180.02%
2024/12/1115.2131.0015132.00131.000.213,0530.00%
2024/12/1049130.4020130.70130.002913,0750.22%
2024/12/0967.1132.7217132.94132.5050.113,1580.38%
2024/12/06223.1135.58188136.85134.0035.113,1980.27% 大買/大賣/
2024/12/0560.1135.7515136.00135.5045.113,0600.34%
2024/12/0430.1134.51132136.77138.00-10213,120-0.78% 大賣/鉅額交易
2024/12/03151137.15115138.57133.003613,1960.27% 大買/大賣/
2024/12/02160.1135.79243136.56138.00-8313,084-0.63% 大買/大賣/
2024/11/296.1132.005132.10132.501.113,0040.01%
2024/11/2854.1133.1973134.01134.50-1913,180-0.14%
2024/11/2716137.811132.50132.501513,3710.11%
2024/11/2626.1141.111140.00138.5025.113,7220.18%
2024/11/2598.1142.33457141.82142.50-358.914,363-2.50% 大賣/鉅額交易
2024/11/2238132.7472134.76132.00-3415,076-0.23%
2024/11/2177.1132.0162133.02131.0015.115,7540.10%
2024/11/2098132.5456133.57132.504216,1830.26%
2024/11/19110.1130.80255130.48133.50-14516,580-0.87% 大買/大賣/鉅額交易
2024/11/1854132.84310123.57123.50-25617,529-1.46% 大賣/鉅額交易
2024/11/1593134.5397.2135.29135.00-4.218,389-0.02%
2024/11/14139136.4394137.60135.504518,7220.24% 大買/
2024/11/13147139.66170140.89137.50-2319,079-0.12% 大買/大賣/
2024/11/12170.1143.4294145.86137.5076.119,3660.39% 大買/
2024/11/1163142.76122144.18146.00-5919,618-0.30% 大賣/
2024/11/08148141.57133142.45142.501519,6440.08% 大買/大賣/
2024/11/0790.3140.46134.2141.35142.50-43.919,808-0.22% 大賣/
2024/11/06327.3136.51182137.02139.50145.320,0740.72% 大買/大賣/鉅額交易
2024/11/05194.1134.61153135.75135.5041.119,9320.21% 大買/大賣/
2024/11/04181130.25215131.38133.00-3420,133-0.17% 大買/大賣/
2024/11/01215.1128.81361128.43130.50-145.920,208-0.72% 大買/大賣/鉅額交易
2024/10/30139.1122.38123123.12122.0016.120,2040.08% 大買/大賣/
2024/10/298.1122.38506122.04122.50-497.920,532-2.42% 大賣/鉅額交易
2024/10/28174.1126.39114126.71126.0060.120,9690.29% 大買/大賣/
2024/10/253.1129.332127.50128.501.121,5600.00%
2024/10/24172.1130.4580130.92128.5092.122,2850.41% 大買/
2024/10/2382.1134.1348134.94133.0034.122,8010.15%
2024/10/2295.1134.4597135.54135.50-223,023-0.01%
2024/10/2183.8136.3383137.33135.000.823,1850.00%
2024/10/18961.1144.64812145.81134.50149.123,5450.63% 大買/大賣/鉅額交易
2024/10/17277.2135.63242137.54140.0035.222,4670.16% 大買/大賣/
2024/10/16113.1137.39150133.83137.00-3722,349-0.17% 大買/大賣/
2024/10/15205.1138.67117140.71136.0088.122,4360.39% 大買/大賣/
2024/10/14301.1137.7320138.50138.50281.122,2131.27% 大買/鉅額交易
2024/10/11105.1136.405135.10133.50100.122,2190.45% 大買/
2024/10/0914.1138.875135.62133.50922,7270.04%
2024/10/08228.2135.97167135.06140.0061.222,5360.27% 大買/大賣/
2024/10/0760129.2111131.32132.504922,2990.22%
2024/10/041.1122.056121.50122.50-522,632-0.02%
2024/10/013125.6700.00125.00323,4540.01%
2024/09/308.1126.3114125.50125.50-5.923,619-0.03%
2024/09/27483.2133.83339134.85130.50144.223,7190.61% 大買/大賣/鉅額交易
2024/09/26290.1128.9655129.02128.00235.123,3611.01% 大買/鉅額交易
2024/09/2519.1130.3721129.52130.50-1.923,752-0.01%
2024/09/2400.007125.00124.50-724,270-0.03%
2024/09/230.1126.5000.00126.000.124,4760.00%
2024/09/202.1128.752126.50128.500.124,8220.00%
2024/09/192127.25302126.73129.50-30024,872-1.21% 大賣/鉅額交易
2024/09/181126.504126.25124.00-325,091-0.01%
2024/09/1668128.9170130.84128.00-225,222-0.01%
2024/09/13259125.455122.30125.5025425,1641.01% 大買/鉅額交易
2024/09/1230119.501117.00119.002925,4070.11%
2024/09/117.4113.754113.38114.003.425,9540.01%
2024/09/101115.002114.00114.00-126,5760.00%
2024/09/092121.003117.17118.50-127,2730.00%
2024/09/068120.50608119.83118.50-60028,174-2.13% 大賣/鉅額交易
2024/09/052123.5037121.73120.50-3528,647-0.12%
2024/09/046121.5820123.10122.50-1428,595-0.05%
2024/09/03128130.484130.00128.0012428,5000.44% 大買/鉅額交易
2024/09/0212129.041128.01128.001128,4260.04%
2024/08/306133.75205131.00131.00-19928,361-0.70% 大賣/鉅額交易
2024/08/2918134.1717133.50134.50128,1820.00%
2024/08/2843.1135.1829.1135.70133.501428,0990.05%
2024/08/27277136.6143138.29135.5023427,7640.84% 大買/鉅額交易
2024/08/26330.1141.01115.1142.48133.5021527,1940.79% 大買/大賣/鉅額交易
2024/08/2384.1132.08348136.13138.50-263.926,295-1.00% 大賣/鉅額交易
2024/08/2212127.9612.1129.56127.50-0.125,7760.00%
2024/08/2196128.7749128.93132.004725,9280.18%
2024/08/2085130.3481132.51127.50426,0150.02%
2024/08/19345129.81219133.37128.5012625,0540.50% 大買/大賣/鉅額交易
2024/08/16316131.41285130.79133.503124,3270.13% 大買/大賣/
2024/08/15119120.4438122.36121.508124,1930.33% 大買/
2024/08/14405120.20102120.02118.5030323,9911.26% 大買/大賣/鉅額交易
2024/08/1333116.2013.1116.33117.002024,0200.08%
2024/08/1211.1114.195.1112.72113.50623,5770.03%
2024/08/0931114.454113.13113.002723,4000.12%
2024/08/089107.1216.7106.92107.00-7.723,020-0.03%
2024/08/079.7106.191106.50106.508.722,5150.04%
2024/08/064899.87893.9196.904022,3320.18%
2024/08/055100.9870999.9299.90-70421,900-3.21% 大賣/鉅額交易
2024/08/026114.3310113.15111.00-421,656-0.02%
2024/08/0164119.4566121.30117.00-221,431-0.01%
2024/07/3174120.7531121.81119.004321,0340.20%
2024/07/30138122.7499118.55124.503920,4930.19% 大買/
2024/07/29298119.1785120.61115.0021319,8501.07% 大買/鉅額交易
2024/07/26222115.8269119.33118.5015319,1310.80% 大買/鉅額交易
2024/07/2384111.43133114.92114.50-4918,606-0.26% 大賣/
2024/07/2261112.216109.17107.505518,3270.30%
2024/07/19165114.51148118.23114.501718,0310.09% 大買/大賣/
2024/07/183108.503108.50109.00017,4760.00%
2024/07/1714113.5012.1112.72111.501.917,3220.01%
2024/07/16103115.4593116.10114.501017,1300.06% 大買/
2024/07/152117.037.1117.71117.00-516,963-0.03%
2024/07/126120.0013120.38120.00-716,816-0.04%
2024/07/11133.1124.42124125.35125.00916,6270.05% 大買/大賣/
2024/07/10206122.155120.41123.0020115,9481.26% 大買/鉅額交易
2024/07/0951113.5043114.17112.00815,5520.05%
2024/07/08157115.94137.9115.65116.5019.215,1520.13% 大買/大賣/
2024/07/0540.7118.6588.9117.54121.50-48.214,547-0.33%
2024/07/043108.6783107.07110.50-8013,688-0.58%
2024/07/0388.9100.361598.42100.5073.913,4750.55%
2024/07/024988.511691.3191.603313,2060.25%
2024/07/015892.382790.5988.703112,9010.24%
2024/06/281988.532388.5888.50-412,463-0.03%
2024/06/2715.286.691686.5887.30-0.811,729-0.01%
2024/06/261485.8212.485.3987.701.611,4670.01%
2024/06/25582.74582.4283.60011,0500.00%
2024/06/241582.65883.0482.60710,8380.06%
2024/06/21486.25485.7085.30010,5120.00%
2024/06/201185.931385.8886.80-210,281-0.02%
2024/06/19783.74483.4083.4039,9760.03%
2024/06/181886.511986.9484.90-19,489-0.01%
2024/06/171782.261082.5583.0078,7900.08%
2024/06/141477.591,017.277.7877.50-1,003.28,104-12.38% 大賣/鉅額交易
2024/06/131,195.276.39246.773.5477.50948.57,24413.09% 大買/大賣/鉅額交易
2024/06/125870.3415.170.0970.5042.96,2200.69%
2024/06/110.163.74364.1064.10-2.95,638-0.05%
2024/06/07564.74464.3064.2015,5520.02%
2024/06/0600.00264.0064.00-25,449-0.04%
2024/06/05764.136563.6563.20-585,393-1.08%
2024/06/04965.495066.0365.20-415,358-0.77%
2024/06/0310365.87967.6166.90945,2981.77% 大買/
2024/05/312163.18262.6062.60195,0890.37%
2024/05/302666.053265.5964.20-64,968-0.12%
2024/05/291667.499.367.0466.806.74,7920.14%
2024/05/283.967.86567.9467.60-1.14,692-0.02%
2024/05/2750667.57508.568.6169.10-2.54,452-0.06% 大買/大賣/
2024/05/24234.361.8933865.9867.00-103.73,872-2.68% 大買/大賣/鉅額交易
2024/05/2300.00161.7061.10-13,425-0.03%
2024/05/2211363.2964.361.8961.8048.73,2811.48% 大買/
2024/05/211859.99759.2159.10112,9950.37%
2024/05/2014.358.1783.959.0058.40-69.62,735-2.55%
2024/05/1776.958.754255.8458.8034.92,5071.39%
2024/05/16754.113854.1053.50-312,079-1.49%
2024/05/10152.0000.0052.4012,0550.05%
2024/05/0800.00253.5053.80-22,034-0.10%
2024/05/072053.2000.0053.20202,0300.99%
2024/05/0600.00153.8053.80-12,010-0.05%
2024/05/0200.00354.7054.70-31,979-0.15%
2024/04/3000.00355.1755.30-31,960-0.15%
2024/04/29554.5610155.1756.10-961,904-5.04% 大賣/
2024/04/26253.45253.9054.0001,7810.00%
2024/04/2400.00152.5052.50-11,736-0.06%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/22251.20351.2051.20-11,731-0.06%
2024/04/19452.00652.3552.00-21,708-0.12%
2024/04/181053.74653.4753.6041,6680.24%
2024/04/17154.500.153.2054.700.91,6070.05%
2024/04/165.150.587.150.6350.60-21,543-0.13%
2024/04/15252.50252.5052.4001,5070.00%
2024/04/1200.00153.2053.20-11,494-0.07%
2024/04/11153.00152.9052.9001,4680.00%
2024/04/10453.45153.3053.2031,4530.21%
2024/04/09252.30352.5052.50-11,404-0.07%
2024/04/08152.50352.5052.50-21,390-0.14%
2024/04/03452.63252.8553.1021,3730.15%
2024/04/02553.483.153.2853.201.91,3430.14%
2024/04/0100.00151.8051.80-11,243-0.08%
2024/03/29851.18351.1051.1051,2630.40%
2024/03/28851.7000.0051.5081,2580.64%
2024/03/26452.08252.3051.9021,2550.16%
2024/03/25153.3000.0053.0011,2450.08%
2024/03/22152.4000.0052.5011,2150.08%
2024/03/13251.3000.0051.3021,2150.16%
2024/03/111552.001851.7051.70-31,231-0.24%
2024/03/08652.6500.0051.6061,2510.48%
2024/03/0728.152.682.151.9251.70261,2252.12%
2024/03/05152.6000.0052.6011,2030.08%
2024/03/040.153.90154.2053.20-0.91,222-0.07%
2024/02/293.152.13152.1052.102.11,1940.18%
2024/02/27254.10153.2053.0011,1800.08%
2024/02/2600.0010.154.9854.80-10.11,124-0.90%
2024/02/23851.6500.0051.5089970.80%
2024/02/21251.6000.0051.8029850.20%
2024/02/20252.0000.0051.8029830.20%
2024/02/1600.00352.2052.20-3943-0.32%
2024/01/2500.00152.2051.50-1909-0.11%
2024/01/19149.7000.0049.5518690.12%
2024/01/1500.00550.8050.80-5852-0.59%
2024/01/12150.80150.8050.8008650.00%
2024/01/09450.6000.0050.5048910.45%
2024/01/05450.70053.0050.8048990.44%
2024/01/04550.9000.0050.8058990.56%
2024/01/025.151.5100.0051.605.19000.57%
2023/12/2800.00152.1052.10-1908-0.11%
2023/12/2600.000.153.0052.80-0.1908-0.01%
2023/12/22152.300.152.6052.200.98920.10%
2023/12/2100.00152.3052.30-1889-0.11%
2023/12/2000.00251.8051.80-2897-0.22%
2023/12/19152.008.252.0052.00-7.2890-0.81%
2023/12/18252.20352.1052.10-1912-0.11%
2023/12/151351.93952.0052.1049170.44%
2023/12/1400.00251.5051.50-2902-0.22%
2023/12/12250.7000.0050.6029020.22%
2023/12/0800.00150.6050.60-1908-0.11%
2023/12/07650.98350.9750.7038930.34%
2023/12/06651.8000.0051.7068770.68%
2023/12/057.151.36251.6152.405.18700.59%
2023/12/0400.00052.9052.3008500.00%
2023/12/01252.70252.7052.6008760.00%
2023/11/30253.30253.7053.3008710.00%
2023/11/2900.000.252.7153.00-0.2845-0.02%
2023/11/2800.00051.9051.7008200.00%
2023/11/27751.8400.0051.8077890.89%
2023/11/211053.20052.6553.10107771.29%
2023/11/2000.00052.0051.7007580.00%
2023/11/1700.00051.9351.8007530.00%
2023/11/1600.00051.6051.6007540.00%
2023/11/1500.00051.5051.5007560.00%
2023/11/1300.00051.1051.1007610.00%
2023/11/092050.9500.0051.10207722.59%
2023/11/08250.6000.0050.6027910.25%
2023/11/0600.00151.7251.70-1833-0.12%
2023/11/0200.00050.6050.4008680.00%
2023/10/31349.20549.0948.80-2963-0.21%
2023/10/2600.00051.2050.4001,0640.00%
2023/10/2500.00051.4051.2001,1280.00%
2023/10/20349.65549.6549.70-21,431-0.14%
2023/10/19550.24350.1050.9021,4600.14%
2023/10/18150.6900.0052.5011,4720.07%
2023/10/170.151.5000.0051.000.11,4770.01%
2023/10/161350.68350.6051.20101,5100.66%
2023/10/13652.53352.2352.3031,5950.19%
2023/10/1200.00152.7052.70-11,692-0.06%
2023/10/0600.00151.9052.30-12,002-0.05%
2023/10/041350.91851.0351.2052,1500.23%
2023/10/03352.2300.0052.1032,1840.14%
2023/10/0200.00153.0052.80-12,207-0.05%
2023/09/27652.1500.0052.1062,2430.27%
2023/09/2200.00152.8052.80-12,280-0.04%
2023/09/212252.89652.9052.60162,2840.70%
2023/09/1400.00156.0056.50-12,294-0.04%
2023/09/07555.30255.2055.2032,8340.11%
2023/09/06954.96454.7355.2052,8510.18%
2023/08/31256.45156.3056.3013,1110.03%
2023/08/3000.00156.3056.30-13,132-0.03%
2023/08/28255.35155.1055.2013,1500.03%
2023/08/251055.70156.0055.7093,1560.29%
2023/08/1800.000.155.9055.40-0.13,2360.00%
2023/08/14954.571354.4054.30-43,226-0.12%
2023/08/11456.28456.1556.3003,2140.00%
2023/08/105856.054256.1656.10163,2140.50%
2023/08/09757.13957.4757.10-23,175-0.06%
2023/08/08457.451357.5957.40-93,159-0.28%
2023/08/0738.157.692757.0458.1011.13,1470.35%
2023/08/045058.283658.6258.30143,0990.45%
2023/08/022559.812560.0459.8003,0460.00%
2023/08/012060.681960.7360.7013,0180.03%
2023/07/312561.103461.6061.00-92,987-0.30%
2023/07/283362.512562.5162.5082,9410.27%
2023/07/274963.3429363.4363.50-2442,880-8.47% 大賣/鉅額交易
2023/07/26161.6016462.0562.50-1632,717-6.00% 大賣/鉅額交易
2023/07/25160.90260.8561.60-12,619-0.04%
2023/07/243659.8818.460.0359.6017.62,6010.68%
2023/07/21361.23161.0061.7022,5780.08%
2023/07/201.462.3400.0062.401.42,5750.05%
2023/07/19261.601662.1261.50-142,567-0.55%
2023/07/182961.141762.6761.10122,5880.46%
2023/07/172763.601963.5363.7082,5280.32%
2023/07/141363.592363.7264.60-102,461-0.41%
2023/07/131362.321262.3461.5012,3160.04%
2023/07/122462.502662.5062.30-22,218-0.09%
2023/07/11161.302362.5162.30-222,204-1.00%
2023/07/101161.052661.2660.70-152,166-0.69%
2023/07/07360.93360.0061.0002,1830.00%
2023/07/06360.57260.8060.5012,2120.05%
2023/07/05461.10261.2060.6022,3750.08%
2023/07/04462.75762.6762.10-32,629-0.11%
2023/06/29560.2400.0059.8052,9720.17%
2023/06/28160.00159.8060.0002,9860.00%
2023/06/271559.67759.9359.5083,0000.27%
2023/06/261860.43660.4760.30123,0260.40%
2023/06/21161.60161.6061.6003,0120.00%
2023/06/201261.50162.0061.40113,0380.36%
2023/06/191061.891061.8661.8003,0770.00%
2023/06/163462.852463.3362.70103,0650.33%
2023/06/15663.901464.4163.60-83,029-0.26%
2023/06/141462.601563.0362.60-12,849-0.04%
2023/06/13663.731462.2563.10-82,779-0.29%
2023/06/12560.64161.0060.2042,5730.16%
2023/06/09361.0300.0061.4032,5560.12%
2023/06/07161.40462.0061.70-32,473-0.12%
2023/06/0600.001362.4961.30-132,440-0.53%
2023/06/0200.002.160.3060.30-2.12,353-0.09%
2023/06/0100.00560.2060.20-52,355-0.21%
2023/05/31259.1000.0059.7022,3530.08%
2023/05/30258.901258.9058.90-102,352-0.43%
2023/05/2900.00560.0059.90-52,370-0.21%
2023/05/262859.561459.2458.70142,3720.59%
2023/05/2200.00057.9057.7002,3520.00%
2023/05/1700.00057.6057.5002,4000.00%
2023/05/1600.001056.6056.80-102,400-0.42%
2023/05/1500.00056.6556.4002,3970.00%
2023/05/1200.00056.8056.5002,4160.00%
2023/05/08158.0000.0057.7012,4720.04%
2023/05/0500.00058.0057.9002,4950.00%
2023/05/0200.00058.3258.5002,6110.00%
2023/04/2800.00057.6057.3002,6370.00%
2023/04/26355.60355.6056.5002,6370.00%
2023/04/251256.607456.8556.40-622,683-2.31%
2023/04/241.157.91157.7057.900.12,6710.00%
2023/04/211058.65958.2857.9012,6800.04%
2023/04/20758.8000.0058.6072,7320.26%
2023/04/19560.00159.7059.7042,7120.15%
2023/04/18860.50861.1060.5002,6940.00%
2023/04/178662.191661.7061.70702,6862.61%
2023/04/1400.00262.1962.20-22,659-0.08%
2023/04/131161.451361.8861.40-22,611-0.08%
2023/04/122862.393361.9962.40-52,608-0.19%
2023/04/114262.7045.162.7462.70-3.12,567-0.12%
2023/04/1010763.09102.164.5763.104.92,5290.20% 大買/大賣/
2023/04/0712663.90125.163.8264.100.92,3760.04% 大買/大賣/
2023/04/065362.2754.161.8862.30-1.12,106-0.05%
2023/03/311660.8915.360.5461.800.71,9660.03%
2023/03/3000.00260.1960.00-21,858-0.11%
2023/03/291157.532657.5957.40-151,836-0.82%
2023/03/2827.158.423358.6858.30-5.91,901-0.31%
2023/03/27259.700.160.2559.601.91,9200.10%
2023/03/24559.34359.2359.1021,9360.10%
2023/03/231059.503259.3259.50-222,065-1.07%
2023/03/223359.5424259.3759.20-2092,227-9.38% 大賣/鉅額交易
2023/03/21858.78358.8058.8052,3040.22%
2023/03/20758.73058.6958.5072,3300.30%
2023/03/1700.00158.0058.00-12,435-0.04%
2023/03/10158.0000.0056.8013,5380.03%
2023/03/0900.00059.5058.3003,6140.00%
2023/03/0813658.90159.1059.101353,6153.73% 大買/鉅額交易
2023/03/07158.20158.4058.2003,6040.00%
2023/03/0600.00057.7057.7003,6090.00%
2023/03/03056.7000.0056.8003,6150.00%
2023/03/01655.60155.9055.9053,6590.14%
2023/02/24157.20156.6056.6003,6760.00%
2023/02/23257.70257.5057.5003,6910.00%
2023/02/2200.003057.3057.30-303,782-0.79%
2023/02/2100.00158.6058.60-13,924-0.03%
2023/02/2000.00457.9858.10-44,138-0.10%
2023/02/17157.20457.2057.20-34,359-0.07%
2023/02/1600.001457.3957.80-144,429-0.32%
2023/02/1500.001357.4057.10-134,540-0.29%
2023/02/1400.00558.3058.30-54,547-0.11%
2023/02/130.158.465.158.1558.50-54,601-0.11%
2023/02/1000.00858.6658.40-84,685-0.17%
2023/02/0900.00759.5259.40-74,749-0.15%
2023/02/0800.000.160.2060.10-0.14,7980.00%
2023/02/070.159.00059.5459.800.14,8040.00%
2023/02/06358.671258.9658.60-94,819-0.19%
2023/02/0300.00060.4059.5004,8340.00%
2023/02/021160.441160.1960.4004,8460.00%
2023/02/01160.702.259.8759.60-1.24,895-0.02%
2023/01/312.158.89059.1059.102.14,9840.04%
2023/01/30358.40158.2158.8025,0370.04%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/1622.156.912056.9257.002.15,2440.04%
2023/01/131657.67657.2057.20105,3060.19%
2023/01/121057.601057.6057.3005,5120.00%
2023/01/11857.98658.0257.8025,7210.03%
2023/01/10858.1921.157.9058.00-13.15,901-0.22%
2023/01/094357.22256.9057.10415,8440.70%
2023/01/062256.21756.3056.30155,8790.26%
2023/01/05756.975756.7056.20-505,933-0.84%
2023/01/04257.2000.0057.0025,9660.03%
2023/01/03757.1000.0057.0076,0060.12%
2022/12/30956.61756.4456.3026,0380.03%
2022/12/291855.342855.4756.20-106,080-0.16%
2022/12/2810.157.5000.0056.2010.16,1340.16%
2022/12/2700.000.158.6058.10-0.16,1450.00%
2022/12/260.157.4000.0057.100.16,1500.00%
2022/12/23957.864257.6857.50-336,178-0.53%
2022/12/221959.371059.1559.2096,1950.15%
2022/12/21359.13158.9058.9026,2120.03%
2022/12/2034.159.823659.0558.60-26,247-0.03%
2022/12/19360.501360.5460.50-106,242-0.16%
2022/12/161460.521260.6260.8026,2460.03%
2022/12/156662.014562.1361.80216,2240.34%
2022/12/144762.562762.0362.90206,1290.33%
2022/12/13761.16161.9061.1065,9470.10%
2022/12/122459.651959.4860.0055,8330.09%
2022/12/092460.371160.1060.20135,8120.22%
2022/12/083659.053658.6859.3005,7150.00%
2022/12/0711459.417860.2258.20365,6370.64% 大買/
2022/12/061162.251663.1861.30-55,547-0.09%
2022/12/0533.162.224461.6363.90-10.95,209-0.21%
2022/12/022558.00558.1058.10204,8560.41%
2022/12/01856.63356.9056.5054,8710.10%
2022/11/30055.6000.0055.8004,9020.00%
2022/11/2900.00155.2055.20-14,936-0.02%
2022/11/2800.002053.6054.00-204,952-0.40%
2022/11/25154.60254.7554.10-14,984-0.02%
2022/11/2300.00255.3054.40-25,081-0.04%
2022/11/22254.6000.0054.5025,1550.04%
2022/11/21355.73256.1055.5015,2670.02%
2022/11/183856.823557.7756.7035,4520.06%
2022/11/175658.565658.4958.5005,4240.00%
2022/11/165958.305757.6658.2025,3890.04%
2022/11/151757.071957.1457.10-25,330-0.04%
2022/11/141255.37954.4755.6035,8910.05%
2022/11/1100.007.554.2954.50-7.56,061-0.12%
2022/11/106152.541052.3652.40516,2020.82%
2022/11/09753.441253.1353.10-56,539-0.08%
2022/11/081252.561352.8252.30-16,793-0.01%
2022/11/07852.711352.6952.60-56,850-0.07%
2022/11/04151.10152.6052.6006,9930.00%
2022/11/03250.50250.6151.6007,0950.00%
2022/11/02251.1000.0051.3027,2540.03%
2022/11/01450.352.250.5950.701.87,7610.02%
2022/10/31749.97350.2749.8048,0980.05%
2022/10/283849.7420350.4649.50-1658,474-1.95% 大賣/鉅額交易
2022/10/271152.4510052.4352.50-898,667-1.03%
2022/10/261851.322251.2651.40-48,628-0.05%
2022/10/2514.251.451651.4951.10-1.88,636-0.02%
2022/10/24750.801051.0650.80-38,559-0.04%
2022/10/213550.113550.3950.1008,5630.00%
2022/10/209650.829251.7550.8048,5660.05%
2022/10/1913051.55128.350.7351.601.78,3560.02% 大買/大賣/
2022/10/18449.202.650.1549.901.48,1780.02%
2022/10/17946.62846.2248.4018,0430.01%
2022/10/134847.673848.0146.60108,3110.12%
2022/10/1212.449.811349.3550.10-0.68,592-0.01%
2022/10/112450.882650.7850.10-28,908-0.02%
2022/10/073753.881953.9653.40189,4040.19%
2022/10/062055.142254.9455.30-29,586-0.02%
2022/10/052155.311054.5754.20119,6880.11%
2022/10/04254.80754.6355.20-59,708-0.05%
2022/10/03553.50453.0053.0019,8210.01%
2022/09/30451.73653.8054.40-29,874-0.02%
2022/09/291154.08753.9153.6049,9450.04%
2022/09/282153.292253.9252.70-110,045-0.01%
2022/09/2723.156.163556.6156.30-11.910,060-0.12%
2022/09/261857.571757.5856.20110,0880.01%
2022/09/231260.782360.7860.30-1110,192-0.11%
2022/09/2200.00362.4062.20-310,330-0.03%
2022/09/21362.601262.3062.20-910,641-0.08%
2022/09/2000.00264.0564.30-211,062-0.02%
2022/09/19863.70463.5863.30411,3530.04%
2022/09/16164.20363.9363.90-211,420-0.02%
2022/09/15665.73365.2065.00311,4930.03%
2022/09/141.165.80365.8065.80-1.911,567-0.02%
2022/09/13367.30267.6066.80111,6500.01%
2022/09/12266.15366.3066.30-111,760-0.01%
2022/09/08163.700.164.5064.300.911,8990.01%
2022/09/072563.492363.7563.20212,4380.02%
2022/09/063067.3020567.0465.70-17512,510-1.40% 大賣/鉅額交易
2022/09/05867.5312.467.3266.80-4.412,612-0.03%
2022/09/02168.4000.0068.50112,6730.01%
2022/09/01568.48368.7068.30212,8110.02%
2022/08/31770.20868.6070.20-113,111-0.01%
2022/08/291169.8851069.6769.60-49913,890-3.59% 大賣/鉅額交易
2022/08/26972.831073.2572.20-113,913-0.01%
2022/08/2522673.89172.8072.2022513,9621.61% 大買/鉅額交易
2022/08/24270.25169.9070.90113,9220.01%
2022/08/23869.53669.9070.60214,1840.01%
2022/08/22770.26570.0870.20214,2310.01%
2022/08/19305.375.671674.2171.30289.314,5041.99% 大買/鉅額交易
2022/08/18772.50972.5172.50-214,848-0.01%
2022/08/176.170.27469.7069.402.114,9960.01%
2022/08/1613.273.2914.172.6572.50-0.914,797-0.01%
2022/08/15970.322171.0069.80-1214,531-0.08%
2022/08/1200.00269.0568.60-214,503-0.01%
2022/08/112.268.681468.2368.60-11.814,578-0.08%
2022/08/104667.02266.5565.804414,4450.30%
2022/08/091069.35269.8068.30814,3270.06%
2022/08/0834.166.96769.4369.4027.114,1830.19%
2022/08/0512567.291567.6568.0011013,6700.80% 大買/鉅額交易
2022/08/04766.512966.6666.70-2213,321-0.17%
2022/08/031264.02965.3163.40312,9210.02%
2022/08/02663.55364.9065.20312,6600.02%
2022/08/012063.75165.2065.201912,5820.15%
2022/07/29263.9540263.5063.70-40012,519-3.19% 大賣/鉅額交易
2022/07/28363.5000.0063.40312,4810.02%
2022/07/27263.80164.0064.70112,3930.01%
2022/07/26163.40463.7363.60-312,340-0.02%
2022/07/251564.5300.0065.001512,3360.12%
2022/07/228565.59665.3764.807912,3190.64%
2022/07/2141565.27664.1764.5040912,2973.33% 大買/鉅額交易
2022/07/201068.251,006.168.1967.70-996.112,165-8.19% 大賣/鉅額交易
2022/07/1997.168.95970.7868.2088.112,0410.73%
2022/07/182.574.98254.374.0273.10-251.811,810-2.13% 大賣/鉅額交易
2022/07/15474.271.685970.0873.10415.211,5763.59% 大買/鉅額交易
2022/07/143.565.314.265.7566.50-0.711,220-0.01%
2022/07/1311.263.4116.563.4663.20-5.311,038-0.05%
2022/07/12257.8500.0059.40210,8980.02%
2022/07/1100.002.259.0259.40-2.210,872-0.02%
2022/07/087556.740.657.5056.3074.410,8330.69%
2022/07/07854.4313.454.4255.60-5.410,796-0.05%
2022/07/062956.3012555.7053.90-9610,715-0.90% 大賣/
2022/07/05158.10757.5458.40-610,618-0.06%
2022/07/04658.42257.2056.80410,5820.04%
2022/07/016860.405160.3059.401710,6310.16%
2022/06/301363.451863.7263.30-510,584-0.05%
2022/06/296666.234166.6366.502510,4530.24%
2022/06/282070.581571.0371.40510,1830.05%
2022/06/272668.554168.5369.90-159,902-0.15%
2022/06/24364.67764.4063.60-49,732-0.04%
2022/06/2300.00263.4063.10-29,877-0.02%
2022/06/22762.47163.5062.00610,1350.06%
2022/06/21463.75664.2364.40-210,441-0.02%
2022/06/202263.47862.8961.601410,5240.13%
2022/06/1700.00464.5065.80-410,362-0.04%
2022/06/163567.7622269.5364.30-18710,177-1.84% 大賣/鉅額交易
2022/06/15167.301268.1367.00-119,586-0.11%
2022/06/14365.97466.5867.60-19,460-0.01%
2022/06/13264.9000.0065.1029,2280.02%
2022/06/10667.232467.1067.10-189,109-0.20%
2022/06/091666.219767.2668.40-818,926-0.91%
2022/06/0830566.662366.4866.002828,5623.29% 大買/鉅額交易
2022/06/07565.781965.5365.50-148,035-0.17%
2022/06/06161.70861.7361.20-77,640-0.09%
2022/06/02464.23464.0863.7007,5190.00%
2022/06/011562.151062.5363.1057,3290.07%
2022/05/312861.991062.5561.60187,1450.25%
2022/05/302664.335.164.3963.7020.96,8170.31%
2022/05/271064.86266.4564.6086,6550.12%
2022/05/2664.467.286767.1165.30-2.66,233-0.04%
2022/05/251364.983964.0766.20-265,104-0.51%
2022/05/24460.80561.1660.20-14,716-0.02%
2022/05/2300.002861.3860.70-284,638-0.60%
2022/05/20860.991361.0760.50-54,546-0.11%
2022/05/19160.00301.260.0360.10-300.24,270-7.03% 大賣/鉅額交易
2022/05/1810156.872157.5957.70804,0551.97% 大買/
2022/05/1720155.28155.7056.102004,0134.98% 大買/鉅額交易
2022/05/16154.3000.0053.7014,0250.02%
2022/05/1300.00152.4053.30-13,986-0.03%
2022/05/12251.7000.0051.5023,9660.05%
2022/05/1100.00153.0052.50-13,955-0.03%
2022/05/09152.00253.2052.00-13,984-0.03%
2022/05/0600.00154.2054.20-13,959-0.03%
2022/05/05255.8015455.3755.50-1523,934-3.86% 大賣/鉅額交易
2022/05/0300.00156.1055.40-13,900-0.03%
2022/04/2800.00454.1854.30-43,846-0.10%
2022/04/27152.5000.0052.6013,8230.03%
2022/04/256.154.29153.9053.705.13,7630.13%
2022/04/228.159.941659.4358.60-83,698-0.21%
2022/04/21759.86659.9260.3013,6020.03%
2022/04/201257.682059.1759.20-83,473-0.23%
2022/04/19155.90256.4056.40-13,318-0.03%
2022/04/1800.00154.0054.80-13,298-0.03%
2022/04/15255.2010055.0055.50-983,293-2.98%
2022/04/14101.157.40257.0557.8099.13,2813.02% 大買/
2022/04/1200.00156.1055.00-13,275-0.03%
2022/04/11155.70155.8056.1003,3130.00%
2022/04/08557.1000.0057.5053,4350.15%
2022/04/07257.35659.5055.90-43,987-0.10%
2022/04/06160.80160.4060.8004,0990.00%
2022/04/01159.1015158.8959.00-1504,078-3.68% 大賣/鉅額交易
2022/03/31559.0000.0058.9054,0560.12%
2022/03/30560.284560.4859.80-403,981-1.00%
2022/03/294659.001658.7859.30303,7920.79%
2022/03/282260.2611860.6260.70-963,654-2.63% 大賣/
2022/03/252060.7014360.3559.50-1233,423-3.59% 大賣/鉅額交易
2022/03/2410159.19164.959.3259.90-63.93,069-2.08% 大買/大賣/
2022/03/23136.655.963.157.3457.60133.52,6595.02% 大買/鉅額交易
2022/03/2100.005851.7251.90-582,441-2.38%
2022/03/1700.004.451.9851.80-4.42,442-0.18%
2022/03/1000.001.249.9850.00-1.22,390-0.05%
2022/03/08148.10248.7048.10-12,389-0.04%
2022/03/0400.00150.8050.70-12,372-0.04%
2022/03/03251.5000.0051.7022,3780.08%
2022/03/016351.2600.0051.50632,3722.66%
2022/02/2500.00350.0349.80-32,364-0.13%
2022/02/24349.6000.0049.6032,3760.13%
2022/02/2300.00151.2051.20-12,375-0.04%
2022/02/2200.00150.4050.40-12,381-0.04%
2022/02/2100.00151.5051.50-12,377-0.04%
2022/02/1800.00252.3052.30-22,385-0.08%
2022/02/1600.00352.8353.30-32,361-0.13%
2022/02/15350.4700.0050.2032,3070.13%
2022/02/1400.00550.3050.30-52,305-0.22%
2022/02/1100.004752.2052.00-472,306-2.04%
2022/02/09153.20251.5053.20-12,290-0.04%
2022/02/08450.451050.5050.50-62,252-0.27%
2022/02/07749.3200.0050.1072,2690.31%
2022/01/25449.76348.8548.8512,2760.04%
2022/01/242048.903048.7849.90-102,283-0.44%
2022/01/2000.00251.1051.80-22,271-0.09%
2022/01/1900.00351.3051.30-32,265-0.13%
2022/01/141050.252050.3050.50-102,248-0.44%
2022/01/13351.3700.0051.4032,2340.13%
2022/01/122551.892151.7251.5042,2250.18%
2022/01/111651.961551.8351.8012,1920.05%
2022/01/10353.0000.0053.1032,1650.14%
2022/01/073652.895652.7952.10-202,149-0.93%
2022/01/062655.071554.7754.50112,0900.53%
2022/01/05254.7000.0054.6022,0080.10%
2022/01/042856.28555.7055.60231,9451.18%
2022/01/036457.973857.7957.40261,8731.39%
2021/12/3011860.0593.561.1958.3024.51,6991.44% 大買/
2021/12/293054.451854.7157.80121,0931.10%
2021/12/2811352.672052.4552.609382611.25% 大買/
2021/12/27250.8000.0050.9027270.27%
2021/12/2400.00249.6549.30-2716-0.28%
2021/12/23249.20149.5049.2017170.14%
2021/12/2100.00548.6448.70-5730-0.68%
2021/12/1700.005548.5948.40-55747-7.36%
2021/12/14648.7500.0048.7567750.77%
2021/12/0900.006050.1749.70-60793-7.56%
2021/12/0800.00151.2050.30-1802-0.12%
2021/12/0600.003049.7049.95-30835-3.59%
2021/12/0100.006550.1250.70-651,114-5.83%
2021/11/30149.8500.0049.8511,3370.07%
2021/11/26649.8000.0049.3061,4150.42%
2021/11/25251.7000.0050.9021,4290.14%
2021/11/22653.0200.0052.7061,5360.39%
2021/11/15152.40152.4052.5001,5880.00%
2021/11/1200.00051.6051.0001,5770.00%
2021/11/1100.00750.7050.60-71,585-0.44%
2021/11/1000.00951.7051.20-91,594-0.56%
2021/11/0900.00251.3050.70-21,605-0.12%
2021/11/0500.00051.0050.6001,6290.00%
2021/11/0400.003.750.7050.50-3.71,642-0.23%
2021/11/02049.0500.0049.0001,7680.00%
2021/11/01250.20150.1050.2011,8070.06%
2021/10/2800.0041.148.8048.95-41.11,970-2.09%
2021/10/27148.2000.0048.3511,9690.05%
2021/10/26148.650.248.9048.150.81,9840.04%
2021/10/254048.5200.0048.75402,0181.98%
2021/10/2200.00047.5047.3002,0410.00%
2021/10/2100.001.146.9246.70-1.12,079-0.05%
2021/10/2000.00248.8048.40-22,120-0.09%
2021/10/19347.80048.2048.0032,3980.12%
2021/10/1800.00247.5047.45-22,513-0.08%
2021/10/15148.050.347.4748.150.72,5300.03%
2021/10/1200.00046.0045.6002,6130.00%
2021/10/080.147.40248.1047.15-1.92,623-0.07%
2021/10/07247.550.247.5047.301.82,6390.07%
2021/10/060.446.1500.0045.750.42,6690.01%
2021/10/0500.00744.2546.90-72,685-0.26%
2021/10/04146.20145.9045.9002,6960.00%
2021/10/01648.211.448.5248.004.72,7230.17%
2021/09/30150.0000.0050.0012,8100.04%
2021/09/29650.20249.8549.7542,8810.14%
2021/09/150.450.6000.0050.900.42,9110.01%
2021/09/1400.00551.2851.20-52,905-0.17%
2021/09/13151.10551.2051.20-42,899-0.14%
2021/09/10251.70351.9051.90-12,892-0.03%
2021/09/09151.40252.2051.60-12,884-0.03%
2021/09/082351.701951.4450.9042,8580.14%
2021/09/0700.00253.2054.20-22,807-0.07%
2021/09/066655.1600.0055.30662,7492.40%
2021/09/032854.003656.1257.50-82,570-0.31%
2021/09/02852.51752.7952.3012,3450.04%
2021/09/01955.891356.0256.40-42,292-0.17%
2021/08/31254.90255.4055.6002,2480.00%
2021/08/27354.0000.0053.7032,1740.14%
2021/08/261053.72454.0054.5062,1440.28%
2021/08/25252.80254.6054.9002,0790.00%
2021/08/24250.1000.0049.9522,0060.10%
2021/08/2300.00150.4050.20-12,001-0.05%
2021/08/2000.00148.4048.40-11,993-0.05%
2021/08/19649.551549.1749.00-91,980-0.45%
2021/08/18650.0300.0050.4061,9720.30%
2021/08/17648.62148.9048.3051,9630.25%
2021/08/16249.93250.6550.9001,9460.00%
2021/08/131251.431351.7151.10-11,936-0.05%
2021/08/1200.00253.4053.70-21,918-0.10%
2021/08/111552.532552.9452.70-101,911-0.52%
2021/08/103354.103654.1754.10-31,895-0.16%
2021/08/095755.94655.6855.30511,8992.68%
2021/08/062057.301556.9957.3051,8630.27%
2021/08/05456.40157.1057.1031,7690.17%
2021/08/041355.425355.7457.00-401,742-2.30%
2021/08/032453.62953.3853.80151,6170.93%
2021/07/3000.00151.5050.50-11,588-0.06%
2021/07/291149.9300.0050.10111,5790.70%
2021/07/28650.0800.0050.1061,5470.39%
2021/07/271152.7200.0052.30111,5380.72%
2021/07/26155.4000.0055.0011,5070.07%
2021/07/233359.211858.8156.00151,4651.02%
2021/07/22256.301256.8157.80-101,189-0.84%
2021/07/20253.0000.0052.4021,0760.19%
2021/07/1500.00351.8752.10-31,018-0.29%
2021/07/14152.8000.0052.5011,0200.10%
2021/07/1300.0030052.9952.30-3001,014-29.58% 大賣/鉅額交易
2021/07/12153.0000.0052.5019840.10%
2021/07/0800.001053.6053.30-10973-1.03%
2021/07/0712753.89553.5053.0012294412.91% 大買/鉅額交易
2021/07/0500.00249.8550.90-2794-0.25%
2021/06/28247.2000.0047.1028570.23%
2021/06/2300.00246.7046.80-2852-0.23%
2021/06/22245.0500.0045.0528530.23%
2021/06/0200.00148.0046.65-11,078-0.09%
2021/05/26146.0000.0045.6011,1250.09%
2021/05/11547.0000.0046.7551,2250.41%
2021/05/04549.5000.0047.4051,2450.40%
2021/04/29151.40151.6051.5001,2480.00%
2021/04/2600.00152.8052.70-11,351-0.07%
2021/04/22252.30353.7051.80-11,526-0.07%
2021/04/16153.2000.0052.9011,6090.06%
2021/04/14452.6000.0052.1041,6420.24%
2021/04/0900.00155.2055.20-11,694-0.06%
2021/04/07856.93656.9556.4021,7210.12%
2021/04/06256.00455.6056.60-21,708-0.12%
2021/03/25353.3000.0053.2031,9750.15%
2021/03/23955.541655.0454.60-72,331-0.30%
2021/03/1600.0018056.1255.90-1803,350-5.37% 大賣/鉅額交易
2021/03/152857.492556.7957.2033,3970.09%
2021/03/12856.54256.0056.9063,3780.18%
2021/03/0300.00154.7054.70-14,334-0.02%
2021/03/02154.3000.0054.3014,3890.02%
2021/02/26054.9000.0053.6004,4100.00%
2021/02/2515054.83255.0054.901484,4563.32% 大買/鉅額交易
2021/02/2310054.5500.0055.001004,6162.17%
2021/02/2200.00154.1054.80-14,595-0.02%
2021/02/1900.00253.2053.20-24,568-0.04%
2021/02/18151.50152.3052.3004,5650.00%
2021/02/1700.001151.7452.00-114,583-0.24%
2021/02/0500.00249.0549.05-24,561-0.04%
2021/02/04149.2000.0049.1514,5640.02%
2021/02/03349.1000.0049.4034,5650.07%
2021/02/0200.00150.2050.10-14,549-0.02%
2021/02/01149.55149.5549.7504,5440.00%
2021/01/29351.37251.1550.8014,5330.02%
2021/01/28450.88150.9050.9034,5120.07%
2021/01/2700.001351.4451.90-134,501-0.29%
2021/01/26152.00452.0351.60-34,493-0.07%
2021/01/25951.841252.1652.80-34,482-0.07%
2021/01/221852.731352.7552.9054,4730.11%
2021/01/212053.022552.9552.70-54,461-0.11%
2021/01/202155.691755.3654.3044,4320.09%
2021/01/19258.001258.1557.80-104,394-0.23%
2021/01/152558.701558.7857.80104,4630.22%
2021/01/14355.9000.0056.1034,3320.07%
2021/01/1300.00456.0356.40-44,308-0.09%
2021/01/12854.34454.0053.9044,2360.09%
2021/01/11354.37155.3055.3024,2170.05%
2021/01/08954.46654.2354.1034,2030.07%
2021/01/0700.00355.5055.40-34,184-0.07%
2021/01/061955.131954.6954.5004,1630.00%
2021/01/05656.952056.7856.70-144,114-0.34%
2021/01/04857.74357.7057.7054,0960.12%
2020/12/31758.06257.9058.7054,0710.12%
2020/12/30657.52357.4057.4034,0270.07%
2020/12/29758.30358.2058.2044,0170.10%
2020/12/281156.451656.6458.50-53,978-0.13%
2020/12/251257.411257.1556.9003,9230.00%
2020/12/24757.8600.0057.8073,8910.18%
2020/12/23856.70956.7957.60-13,858-0.03%
2020/12/22758.96658.2257.5013,8130.03%
2020/12/211658.711458.6059.5023,7420.05%
2020/12/18662.77262.3061.2043,6730.11%
2020/12/17463.50962.8863.10-53,594-0.14%
2020/12/163964.512565.0664.80143,3350.42%
2020/12/154261.215561.7659.90-132,909-0.45%
2020/12/147059.94160.9061.50692,5342.72%
2020/12/11957.13756.8357.5022,3910.08%
2020/12/10558.10157.3057.5042,3470.17%
2020/12/0900.00159.1059.70-12,313-0.04%
2020/12/08258.8000.0058.8022,2670.09%
2020/12/07458.25157.8059.3032,2800.13%
2020/12/04260.3500.0060.2022,1630.09%
2020/12/0300.00360.7758.60-32,050-0.15%
2020/12/0200.001059.0257.90-101,842-0.54%
2020/12/01556.721157.5056.80-61,706-0.35%
2020/11/30356.53458.6356.00-11,620-0.06%
2020/11/27754.411254.9654.70-51,340-0.37%
2020/11/261053.31253.7553.9081,2730.63%
2020/11/25251.80252.3051.9001,2130.00%
2020/11/24153.3000.0052.0011,1730.09%
2020/11/23252.85553.0254.00-31,121-0.27%
2020/11/2000.00651.0051.40-6973-0.62%
2020/11/1900.00149.2049.20-1932-0.11%
2020/11/1800.00149.3549.35-1937-0.11%
2020/11/17548.89648.9148.90-1943-0.11%
2020/11/16649.53349.3049.3039610.31%
2020/11/1210148.9400.0048.5010194910.64% 大買/鉅額交易
2020/11/1110048.19148.1048.709994910.43%
2020/11/06146.5500.0046.5519620.10%
2020/10/2900.00247.2547.25-21,011-0.20%
2020/10/2800.00547.8547.85-51,018-0.49%
2020/10/27448.29448.3148.5001,0210.00%
2020/10/26949.39349.1049.0061,0250.59%
2020/10/232651.712151.8850.8051,0130.49%
2020/10/1200.001048.1347.55-101,136-0.88%
2020/10/06549.20549.2549.0001,1920.00%
2020/09/2900.00146.4047.60-11,320-0.08%
2020/09/25545.44245.2045.3031,4120.21%
2020/09/2400.00147.8046.40-11,511-0.07%
2020/09/23148.4000.0048.2511,5140.07%
2020/09/225148.7800.0049.35511,5173.36%
2020/09/1500.00648.5048.50-61,758-0.34%
2020/09/14549.05249.1049.1031,7720.17%
2020/09/11148.6500.0048.8011,7830.06%
2020/09/101149.281149.3548.0501,7980.00%
2020/09/09446.90847.0347.15-41,770-0.23%
2020/09/08747.84647.9347.6511,8060.06%
2020/09/04246.60346.9247.55-11,897-0.05%
2020/09/03447.78247.5547.6021,9770.10%
2020/09/02246.9000.0046.8022,0650.10%
2020/08/31345.78245.5045.5012,6810.04%
2020/08/28145.8500.0045.8512,7230.04%
2020/08/2700.001347.0346.30-132,743-0.47%
2020/08/26146.3000.0046.3012,7670.04%
2020/08/211143.4500.0043.45112,7990.39%
2020/08/20442.68643.0942.95-22,814-0.07%
2020/08/19545.93246.0545.9032,9010.10%
2020/08/18548.26348.0348.0022,9000.07%
2020/08/17348.35348.1548.1002,9090.00%
2020/08/11249.7000.0049.3022,9180.07%
2020/08/07249.9500.0049.8022,9720.07%
2020/08/06250.6000.0050.2023,0060.07%
2020/08/0400.00150.2050.00-13,095-0.03%
2020/08/0300.00149.9550.00-13,118-0.03%
2020/07/3100.00450.5050.60-43,132-0.13%
2020/07/28753.30753.1751.1003,1830.00%
2020/07/271153.79753.4752.9043,1510.13%
2020/07/24250.80250.0049.9003,0940.00%
2020/07/1600.001050.4051.30-103,172-0.32%
2020/07/1500.00151.9050.30-13,174-0.03%
2020/07/1400.00152.0051.50-13,210-0.03%
2020/07/13153.1021653.0753.10-2153,221-6.67% 大賣/鉅額交易
2020/07/09256.8000.0056.0023,2020.06%
2020/07/0600.00257.0056.90-23,166-0.06%
2020/07/031357.6700.0057.10133,2180.40%
2020/07/0100.001455.4754.80-143,164-0.44%
2020/06/291154.2000.0054.10113,1480.35%
2020/06/24357.37557.1056.30-23,131-0.06%
2020/06/231359.35158.9059.10123,0860.39%
2020/06/1600.00255.4056.10-22,994-0.07%
2020/06/1100.00256.6055.40-23,025-0.07%
2020/06/101159.06159.0057.90102,9970.33%
2020/06/09159.20159.4058.2002,9690.00%
2020/06/081859.052060.6059.80-22,920-0.07%
2020/06/05554.001357.4557.60-82,521-0.32%
2020/06/03251.9000.0051.7022,3540.08%
2020/06/0200.00151.8051.70-12,344-0.04%
2020/05/2900.00151.0050.90-12,322-0.04%
2020/05/26152.6000.0051.1012,3340.04%
2020/05/211049.451049.4849.4002,2450.00%
2020/05/20148.1500.0048.1512,2710.04%
2020/05/14249.45249.3048.8502,2650.00%
2020/05/13350.5000.0050.5032,2690.13%
2020/05/12252.4000.0051.7022,2430.09%
2020/05/1100.00152.2051.90-12,172-0.05%
2020/05/04251.3000.0051.3022,1190.09%
2020/04/30152.70652.7052.80-52,116-0.24%
2020/04/28150.7000.0050.7012,0680.05%
2020/04/17651.07652.8751.4002,0360.00%
2020/04/16751.9400.0051.1072,0220.35%
2020/04/09650.9000.0049.9062,0990.29%
2020/04/0700.00147.7549.40-12,058-0.05%
2020/04/0600.00145.0044.95-12,126-0.05%
2020/03/30143.3000.0043.3012,4430.04%
2020/03/2700.00144.8543.50-12,442-0.04%
2020/03/25144.0000.0044.0012,4080.04%
2020/03/2300.00139.1039.00-12,389-0.04%
2020/03/20139.5000.0039.5012,3910.04%
2020/03/1900.00437.4835.95-42,375-0.17%
2020/03/18142.15542.1039.90-42,368-0.17%
2020/03/1700.00242.3041.25-22,404-0.08%
2020/03/13447.451147.5947.50-72,356-0.30%
2020/03/12254.20255.5052.7002,3230.00%
2020/03/1100.00159.0058.50-12,393-0.04%
2020/03/09559.5600.0058.7052,3980.21%
2020/03/06161.80062.0061.6012,3880.04%
2020/03/051562.18262.1561.80132,4270.54%
2020/03/04761.071061.1261.10-32,433-0.12%
2020/03/0300.001262.7162.20-122,458-0.49%
2020/02/25264.5000.0064.3022,4820.08%
2020/02/2400.00265.9065.90-22,559-0.08%
2020/02/201067.801066.4066.4002,5590.00%
2020/02/1400.00166.6066.90-12,640-0.04%
2020/02/1200.001166.0065.50-112,711-0.41%
2020/02/11165.10365.1765.10-22,734-0.07%
2020/02/10263.4000.0063.3022,7760.07%
2020/02/0600.00163.6063.30-12,939-0.03%
2020/02/051062.4200.0062.20103,0590.33%
2020/02/033756.61156.8058.20363,3851.06%
2020/01/312561.00561.9061.80203,4360.58%
2020/01/304264.7000.0063.10423,7401.12%
2020/01/2000.00270.1070.10-23,859-0.05%
2020/01/1600.00169.3069.30-14,431-0.02%
2020/01/14170.3000.0070.3014,5940.02%
2020/01/13170.4000.0070.5014,6170.02%
2020/01/1000.00269.3069.50-24,937-0.04%
2020/01/072469.0700.0069.10245,3150.45%
2020/01/062271.45370.5070.30195,3490.36%
2020/01/03574.06172.5072.5045,3480.07%
2020/01/021074.801074.9374.9005,3460.00%
2019/12/312275.07174.8074.00215,3550.39%
2019/12/30677.48677.7276.1005,3960.00%
2019/12/27574.98777.0977.00-25,335-0.04%
2019/12/2400.00271.4071.90-25,197-0.04%
2019/12/19172.0000.0071.8015,9330.02%
2019/12/17272.35272.6072.2006,0310.00%
2019/12/1600.00271.9572.50-26,227-0.03%
2019/12/13372.1300.0071.1036,2580.05%
2019/12/12173.0000.0072.8016,2980.02%
2019/12/11171.6000.0071.8016,2740.02%
2019/12/0900.00471.8871.80-46,460-0.06%
2019/12/06673.251572.8472.40-96,469-0.14%
2019/12/05270.30270.4070.6006,3970.00%
2019/12/04268.2500.0068.1026,4180.03%
2019/12/031468.0300.0067.70146,5140.21%
2019/12/022166.80166.8067.30206,5840.30%
2019/11/2900.00169.4069.40-16,652-0.02%
2019/11/28170.30170.3069.6006,7120.00%
2019/11/27270.6500.0070.9026,8260.03%
2019/11/262770.9700.0070.80277,1060.38%
2019/11/212469.60168.5071.90237,4390.31%
2019/11/20572.9400.0072.5057,5920.07%
2019/11/1900.00174.1074.00-17,769-0.01%
2019/11/188574.00174.3074.00847,9181.06%
2019/11/14173.00173.2072.7008,1900.00%
2019/11/1200.00374.8774.80-38,588-0.03%
2019/11/114474.09274.0072.60428,6820.48%
2019/11/0800.00276.6076.50-28,931-0.02%
2019/11/06277.50377.7377.10-19,052-0.01%
2019/11/05880.99680.1079.1029,2550.02%
2019/11/043779.0429479.0279.80-2579,438-2.72% 大賣/鉅額交易
2019/11/0100.00379.7079.70-39,432-0.03%
2019/10/311579.37181.4076.80149,5330.15%
2019/10/30180.40379.9379.90-29,485-0.02%
2019/10/291779.69880.7179.6099,6090.09%
2019/10/28478.50178.4079.0039,4070.03%
2019/10/253278.275477.8077.00-229,529-0.23%
2019/10/244076.054076.3377.5009,3580.00%
2019/10/236574.6200.0073.80659,2380.70%
2019/10/21274.45274.5074.6009,7710.00%
2019/10/181675.5413675.7374.80-12010,107-1.19% 大賣/鉅額交易
2019/10/1711073.74674.3574.4010410,1581.02% 大買/鉅額交易
2019/10/162573.521273.3572.701310,0750.13%
2019/10/15170.4000.0070.0019,8770.01%
2019/10/14670.77270.2570.6049,9090.04%
2019/10/09166.8000.0067.6019,9040.01%
2019/10/08169.4000.0068.1019,9940.01%
2019/10/04570.30769.5469.90-210,151-0.02%
2019/10/03471.35171.3071.00310,0880.03%
2019/10/02271.80172.3072.30110,0950.01%
2019/10/01271.0000.0071.00210,1060.02%
2019/09/272172.912072.2071.00110,0630.01%
2019/09/26374.63274.5573.20110,0230.01%
2019/09/25375.60375.4074.00010,0530.00%
2019/09/241974.623374.8274.90-149,844-0.14%
2019/09/23171.90271.5072.20-19,398-0.01%
2019/09/20171.2000.0071.3019,3490.01%
2019/09/196972.284973.0173.30209,2470.22%
2019/09/18269.20369.7069.70-19,032-0.01%
2019/09/16170.00570.3270.50-48,884-0.05%
2019/09/1100.00173.0071.20-18,778-0.01%
2019/09/10272.60173.5073.5018,6140.01%
2019/09/05575.88175.8075.1048,4660.05%
2019/09/04273.65273.0074.6008,3480.00%
2019/09/03173.6000.0072.0018,2570.01%
2019/09/02172.6000.0073.5018,1490.01%
2019/08/30271.35271.9072.0008,0760.00%
2019/08/2900.00571.2271.50-57,927-0.06%
2019/08/28178.5000.0078.3017,6240.01%
2019/08/2700.00378.3777.00-37,463-0.04%
2019/08/23383.93184.1081.8027,2130.03%
2019/08/22587.1400.0086.2056,9600.07%
2019/08/2100.00188.1088.20-16,745-0.01%
2019/08/20386.6340185.9784.10-3986,588-6.04% 大賣/鉅額交易
2019/08/19487.40285.2085.2026,4260.03%
2019/08/16383.57385.1786.1006,2430.00%
2019/08/131578.721278.6477.3035,6740.05%
2019/08/12174.21173.8074.5005,3510.00%
2019/08/07275.20274.6072.4005,1440.00%
2019/08/0600.00469.3574.90-44,874-0.08%
2019/08/0500.001070.0068.50-104,619-0.22%
2019/08/021273.20272.7072.10104,5330.22%
2019/08/01171.50171.5072.4004,3230.00%
2019/07/3116769.802369.7470.901444,1373.48% 大買/鉅額交易
2019/07/302567.682067.9167.7053,9260.13%
2019/07/292269.821269.9369.10103,8080.26%
2019/07/26567.30567.8268.4003,5310.00%
2019/07/2500.00167.3067.60-13,402-0.03%
2019/07/241167.97667.9869.2053,2430.15%
2019/07/23968.1670667.6166.00-6973,024-23.05% 大賣/鉅額交易
2019/07/22763.862265.6266.10-152,567-0.58%
2019/07/1970059.66659.2360.106942,19531.61% 大買/鉅額交易
2019/07/1800.002354.8354.70-231,881-1.22%
2019/07/1720054.1600.0054.302001,84910.81% 大買/鉅額交易
2019/07/15155.9000.0054.8011,8170.06%
2019/07/12156.40355.1355.40-21,796-0.11%
2019/07/11354.8700.0054.5031,8640.16%
2019/07/1000.00254.3554.50-21,785-0.11%
2019/07/08751.0000.0050.1071,5960.44%
2019/07/0541149.731249.7250.603991,59325.03% 大買/鉅額交易
2019/07/01245.25245.5045.3001,4750.00%
2019/06/1300.00244.4544.75-21,555-0.13%
2019/06/1100.00544.7544.70-51,660-0.30%
2019/06/1000.00244.1044.55-21,722-0.12%
2019/06/0500.00243.7543.15-21,747-0.11%
2019/06/0400.00242.9543.20-21,778-0.11%
2019/05/13243.20243.4042.4002,8680.00%
2019/05/0600.00547.6047.10-52,862-0.17%
2019/05/032648.19148.0548.65252,8530.88%
2019/04/3000.00146.7547.80-12,843-0.04%
2019/04/26148.75248.6048.60-12,817-0.04%
2019/04/2500.00349.9549.75-32,800-0.11%
2019/04/24552.0000.0050.2052,7860.18%
2019/04/23149.15149.7550.0002,7150.00%
2019/04/1900.00550.8650.50-52,647-0.19%
2019/04/171150.75351.3349.3082,5120.32%
2019/04/16248.4300.0048.0522,3030.09%
2019/04/1500.00148.5548.10-12,290-0.04%
2019/04/12248.1300.0047.8522,2730.09%
2019/04/111048.901049.2047.9002,2600.00%
2019/04/0900.00747.9447.65-72,178-0.32%
2019/04/0800.00146.6046.30-12,094-0.05%
2019/03/2100.00245.8045.80-22,080-0.10%
2019/03/19246.15146.7045.9012,0840.05%
2019/03/15145.6000.0046.9012,0690.05%
2019/03/13148.6000.0048.9011,9780.05%
2019/03/12247.33347.5547.35-11,924-0.05%
2019/03/08546.8500.0046.9551,9260.26%
2019/03/07146.7000.0046.0011,9310.05%
2019/03/0600.00247.0547.00-21,917-0.10%
2019/03/04746.4100.0046.3571,9120.37%
2019/02/2700.00746.6947.00-71,870-0.37%
2019/02/261648.711648.8748.2501,8130.00%
2019/02/254546.839946.1048.00-541,709-3.16%
2019/02/22346.05345.7045.5501,5550.00%
2019/02/21146.30446.1046.00-31,528-0.20%
2019/02/208246.33745.8346.00751,4745.09%
2019/02/191044.501044.8045.0001,3510.00%
2019/02/1800.00445.4343.70-41,294-0.31%
2019/02/154344.105444.7044.80-111,229-0.89%
2019/02/143144.731544.7344.70161,1741.36%
2019/02/13444.301243.8844.95-81,136-0.70%
2019/02/121344.28744.8943.7561,0450.57%
2019/02/111040.0000.0041.90107981.25%
2019/01/2400.00136.4036.50-1675-0.15%
2019/01/21337.45337.2537.1006640.00%
2019/01/0300.00238.0038.00-2623-0.32%
2019/01/02239.00139.0038.9016190.16%
2018/12/2600.00236.2036.20-2575-0.35%
2018/12/2400.00237.8338.40-2563-0.35%
2018/12/22237.5000.0037.5025560.36%
2018/12/2100.00137.3538.00-1555-0.18%
2018/12/2000.00137.1036.20-1541-0.18%
2018/12/19236.8500.0036.4025370.37%
2018/12/18237.40237.7036.7005360.00%
2018/12/17238.95438.6538.50-2527-0.38%
2018/12/14239.10140.4040.0015210.19%
2018/12/1300.00138.6038.35-1485-0.21%
2018/12/12438.25538.7538.95-1477-0.21%
2018/12/11436.88537.4837.80-1465-0.21%
2018/12/04538.57539.0838.5004460.00%
2018/12/03739.10138.8038.9564421.36%
2018/11/30439.1600.0038.9544150.96%
2018/11/29135.50136.5035.7503720.00%
2018/11/28137.60137.0036.0503560.00%
2018/11/27231.80433.7334.80-2321-0.62%
2018/11/26232.3500.0031.6523030.66%
2018/11/2200.00131.9031.40-1312-0.32%
2018/11/21130.9500.0032.5013040.33%
2018/11/1600.00229.1528.90-2315-0.63%
2018/11/15228.9000.0029.2023190.63%
2018/11/1400.00129.5029.35-1323-0.31%
2018/11/13129.0000.0029.0013350.30%
2018/10/0500.00230.4530.65-21,679-0.12%
2018/10/0400.00132.5032.25-11,797-0.06%
2018/09/25133.6000.0033.8012,2220.05%
2018/09/17135.8500.0035.3012,2360.04%
2018/09/1000.00335.6035.05-32,258-0.13%
2018/09/0600.00139.8539.80-12,255-0.04%
2018/09/0400.00139.7540.20-12,295-0.04%
2018/09/03139.35140.6039.3502,3090.00%
2018/08/31140.1000.0040.4512,3200.04%
2018/08/30140.7500.0040.5012,3380.04%
2018/08/2300.00240.6539.00-22,321-0.09%
2018/08/2000.00141.3041.00-12,313-0.04%
2018/08/17141.0500.0041.0512,3030.04%
2018/08/1500.00142.5041.50-12,285-0.04%
2018/08/14142.45242.4542.45-12,275-0.04%
2018/08/09244.13244.4044.5002,2210.00%
2018/08/08145.3000.0045.3012,1970.05%
2018/08/07247.0500.0047.0522,1600.09%
2018/08/06246.801146.9346.80-92,140-0.42%
2018/08/0200.001147.5747.45-112,101-0.52%
2018/08/01649.87151.0048.9052,0550.24%
2018/07/31150.00448.2549.95-31,935-0.15%
2018/07/30147.2000.0047.2011,8400.05%
2018/07/271248.19150.0049.40111,7910.61%
2018/07/262046.123645.4147.70-161,646-0.97%
2018/07/25345.45145.3045.0021,5650.13%
2018/07/241244.92345.8846.5091,5390.58%
2018/07/232946.142045.5046.0091,5040.60%
2018/07/20249.253348.8549.75-311,436-2.16%
2018/07/19144.4500.0045.9511,2840.08%
2018/07/18443.6000.0041.8041,2020.33%
2018/07/16645.82445.5544.5021,1060.18%
2018/07/131746.94146.0047.00161,0491.52%
2018/07/12748.1742745.7945.50-420954-43.98% 大賣/鉅額交易
2018/07/1144546.471447.5250.0043183251.77% 大買/鉅額交易
2018/07/102241.1500.0041.70225983.68%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章