昇陽半導體 (8028)-國票-敦北法人券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股▼0.10%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	53.74	6	53.47	53.60	4	1,668	0.24%
2024/04/17	1	54.50	0.1	53.20	54.70	0.9	1,607	0.05%
2024/04/16	5.1	50.58	7.1	50.63	50.60	-2	1,543	-0.13%
2024/04/15	2	52.50	2	52.50	52.40	0	1,507	0.00%
2024/04/12	0	0.00	1	53.20	53.20	-1	1,494	-0.07%
2024/04/11	1	53.00	1	52.90	52.90	0	1,468	0.00%
2024/04/10	4	53.45	1	53.30	53.20	3	1,453	0.21%
2024/04/09	2	52.30	3	52.50	52.50	-1	1,404	-0.07%
2024/04/08	1	52.50	3	52.50	52.50	-2	1,390	-0.14%
2024/04/03	4	52.63	2	52.85	53.10	2	1,373	0.15%
2024/04/02	5	53.48	3.1	53.28	53.20	1.9	1,343	0.14%
2024/04/01	0	0.00	1	51.80	51.80	-1	1,243	-0.08%
2024/03/29	8	51.18	3	51.10	51.10	5	1,263	0.40%
2024/03/28	8	51.70	0	0.00	51.50	8	1,258	0.64%
2024/03/26	4	52.08	2	52.30	51.90	2	1,255	0.16%
2024/03/25	1	53.30	0	0.00	53.00	1	1,245	0.08%
2024/03/22	1	52.40	0	0.00	52.50	1	1,215	0.08%
2024/03/13	2	51.30	0	0.00	51.30	2	1,215	0.16%
2024/03/11	15	52.00	18	51.70	51.70	-3	1,231	-0.24%
2024/03/08	6	52.65	0	0.00	51.60	6	1,251	0.48%
2024/03/07	28.1	52.68	2.1	51.92	51.70	26	1,225	2.12%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	0.1	53.90	1	54.20	53.20	-0.9	1,222	-0.07%
2024/02/29	3.1	52.13	1	52.10	52.10	2.1	1,194	0.18%
2024/02/27	2	54.10	1	53.20	53.00	1	1,180	0.08%
2024/02/26	0	0.00	10.1	54.98	54.80	-10.1	1,124	-0.90%
2024/02/23	8	51.65	0	0.00	51.50	8	997	0.80%
2024/02/21	2	51.60	0	0.00	51.80	2	985	0.20%
2024/02/20	2	52.00	0	0.00	51.80	2	983	0.20%
2024/02/16	0	0.00	3	52.20	52.20	-3	943	-0.32%
2024/01/25	0	0.00	1	52.20	51.50	-1	909	-0.11%
2024/01/19	1	49.70	0	0.00	49.55	1	869	0.12%
2024/01/15	0	0.00	5	50.80	50.80	-5	852	-0.59%
2024/01/12	1	50.80	1	50.80	50.80	0	865	0.00%
2024/01/09	4	50.60	0	0.00	50.50	4	891	0.45%
2024/01/05	4	50.70	0	53.00	50.80	4	899	0.44%
2024/01/04	5	50.90	0	0.00	50.80	5	899	0.56%
2024/01/02	5.1	51.51	0	0.00	51.60	5.1	900	0.57%
2023/12/28	0	0.00	1	52.10	52.10	-1	908	-0.11%
2023/12/26	0	0.00	0.1	53.00	52.80	-0.1	908	-0.01%
2023/12/22	1	52.30	0.1	52.60	52.20	0.9	892	0.10%
2023/12/21	0	0.00	1	52.30	52.30	-1	889	-0.11%
2023/12/20	0	0.00	2	51.80	51.80	-2	897	-0.22%
2023/12/19	1	52.00	8.2	52.00	52.00	-7.2	890	-0.81%
2023/12/18	2	52.20	3	52.10	52.10	-1	912	-0.11%
2023/12/15	13	51.93	9	52.00	52.10	4	917	0.44%
2023/12/14	0	0.00	2	51.50	51.50	-2	902	-0.22%
2023/12/12	2	50.70	0	0.00	50.60	2	902	0.22%
2023/12/08	0	0.00	1	50.60	50.60	-1	908	-0.11%
2023/12/07	6	50.98	3	50.97	50.70	3	893	0.34%
2023/12/06	6	51.80	0	0.00	51.70	6	877	0.68%
2023/12/05	7.1	51.36	2	51.61	52.40	5.1	870	0.59%
2023/12/04	0	0.00	0	52.90	52.30	0	850	0.00%
2023/12/01	2	52.70	2	52.70	52.60	0	876	0.00%
2023/11/30	2	53.30	2	53.70	53.30	0	871	0.00%
2023/11/29	0	0.00	0.2	52.71	53.00	-0.2	845	-0.02%
2023/11/28	0	0.00	0	51.90	51.70	0	820	0.00%
2023/11/27	7	51.84	0	0.00	51.80	7	789	0.89%
2023/11/21	10	53.20	0	52.65	53.10	10	777	1.29%
2023/11/20	0	0.00	0	52.00	51.70	0	758	0.00%
2023/11/17	0	0.00	0	51.93	51.80	0	753	0.00%
2023/11/16	0	0.00	0	51.60	51.60	0	754	0.00%
2023/11/15	0	0.00	0	51.50	51.50	0	756	0.00%
2023/11/13	0	0.00	0	51.10	51.10	0	761	0.00%
2023/11/09	20	50.95	0	0.00	51.10	20	772	2.59%
2023/11/08	2	50.60	0	0.00	50.60	2	791	0.25%
2023/11/06	0	0.00	1	51.72	51.70	-1	833	-0.12%
2023/11/02	0	0.00	0	50.60	50.40	0	868	0.00%
2023/10/31	3	49.20	5	49.09	48.80	-2	963	-0.21%
2023/10/26	0	0.00	0	51.20	50.40	0	1,064	0.00%
2023/10/25	0	0.00	0	51.40	51.20	0	1,128	0.00%
2023/10/20	3	49.65	5	49.65	49.70	-2	1,431	-0.14%
2023/10/19	5	50.24	3	50.10	50.90	2	1,460	0.14%
2023/10/18	1	50.69	0	0.00	52.50	1	1,472	0.07%
2023/10/17	0.1	51.50	0	0.00	51.00	0.1	1,477	0.01%
2023/10/16	13	50.68	3	50.60	51.20	10	1,510	0.66%
2023/10/13	6	52.53	3	52.23	52.30	3	1,595	0.19%
2023/10/12	0	0.00	1	52.70	52.70	-1	1,692	-0.06%
2023/10/06	0	0.00	1	51.90	52.30	-1	2,002	-0.05%
2023/10/04	13	50.91	8	51.03	51.20	5	2,150	0.23%
2023/10/03	3	52.23	0	0.00	52.10	3	2,184	0.14%
2023/10/02	0	0.00	1	53.00	52.80	-1	2,207	-0.05%
2023/09/27	6	52.15	0	0.00	52.10	6	2,243	0.27%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	22	52.89	6	52.90	52.60	16	2,284	0.70%
2023/09/14	0	0.00	1	56.00	56.50	-1	2,294	-0.04%
2023/09/07	5	55.30	2	55.20	55.20	3	2,834	0.11%
2023/09/06	9	54.96	4	54.73	55.20	5	2,851	0.18%
2023/08/31	2	56.45	1	56.30	56.30	1	3,111	0.03%
2023/08/30	0	0.00	1	56.30	56.30	-1	3,132	-0.03%
2023/08/28	2	55.35	1	55.10	55.20	1	3,150	0.03%
2023/08/25	10	55.70	1	56.00	55.70	9	3,156	0.29%
2023/08/18	0	0.00	0.1	55.90	55.40	-0.1	3,236	0.00%
2023/08/14	9	54.57	13	54.40	54.30	-4	3,226	-0.12%
2023/08/11	4	56.28	4	56.15	56.30	0	3,214	0.00%
2023/08/10	58	56.05	42	56.16	56.10	16	3,214	0.50%
2023/08/09	7	57.13	9	57.47	57.10	-2	3,175	-0.06%
2023/08/08	4	57.45	13	57.59	57.40	-9	3,159	-0.28%
2023/08/07	38.1	57.69	27	57.04	58.10	11.1	3,147	0.35%
2023/08/04	50	58.28	36	58.62	58.30	14	3,099	0.45%
2023/08/02	25	59.81	25	60.04	59.80	0	3,046	0.00%
2023/08/01	20	60.68	19	60.73	60.70	1	3,018	0.03%
2023/07/31	25	61.10	34	61.60	61.00	-9	2,987	-0.30%
2023/07/28	33	62.51	25	62.51	62.50	8	2,941	0.27%
2023/07/27	49	63.34	293	63.43	63.50	-244	2,880	-8.47%	大賣/鉅額交易
2023/07/26	1	61.60	164	62.05	62.50	-163	2,717	-6.00%	大賣/鉅額交易
2023/07/25	1	60.90	2	60.85	61.60	-1	2,619	-0.04%
2023/07/24	36	59.88	18.4	60.03	59.60	17.6	2,601	0.68%
2023/07/21	3	61.23	1	61.00	61.70	2	2,578	0.08%
2023/07/20	1.4	62.34	0	0.00	62.40	1.4	2,575	0.05%
2023/07/19	2	61.60	16	62.12	61.50	-14	2,567	-0.55%
2023/07/18	29	61.14	17	62.67	61.10	12	2,588	0.46%
2023/07/17	27	63.60	19	63.53	63.70	8	2,528	0.32%
2023/07/14	13	63.59	23	63.72	64.60	-10	2,461	-0.41%
2023/07/13	13	62.32	12	62.34	61.50	1	2,316	0.04%
2023/07/12	24	62.50	26	62.50	62.30	-2	2,218	-0.09%
2023/07/11	1	61.30	23	62.51	62.30	-22	2,204	-1.00%
2023/07/10	11	61.05	26	61.26	60.70	-15	2,166	-0.69%
2023/07/07	3	60.93	3	60.00	61.00	0	2,183	0.00%
2023/07/06	3	60.57	2	60.80	60.50	1	2,212	0.05%
2023/07/05	4	61.10	2	61.20	60.60	2	2,375	0.08%
2023/07/04	4	62.75	7	62.67	62.10	-3	2,629	-0.11%
2023/06/29	5	60.24	0	0.00	59.80	5	2,972	0.17%
2023/06/28	1	60.00	1	59.80	60.00	0	2,986	0.00%
2023/06/27	15	59.67	7	59.93	59.50	8	3,000	0.27%
2023/06/26	18	60.43	6	60.47	60.30	12	3,026	0.40%
2023/06/21	1	61.60	1	61.60	61.60	0	3,012	0.00%
2023/06/20	12	61.50	1	62.00	61.40	11	3,038	0.36%
2023/06/19	10	61.89	10	61.86	61.80	0	3,077	0.00%
2023/06/16	34	62.85	24	63.33	62.70	10	3,065	0.33%
2023/06/15	6	63.90	14	64.41	63.60	-8	3,029	-0.26%
2023/06/14	14	62.60	15	63.03	62.60	-1	2,849	-0.04%
2023/06/13	6	63.73	14	62.25	63.10	-8	2,779	-0.29%
2023/06/12	5	60.64	1	61.00	60.20	4	2,573	0.16%
2023/06/09	3	61.03	0	0.00	61.40	3	2,556	0.12%
2023/06/07	1	61.40	4	62.00	61.70	-3	2,473	-0.12%
2023/06/06	0	0.00	13	62.49	61.30	-13	2,440	-0.53%
2023/06/02	0	0.00	2.1	60.30	60.30	-2.1	2,353	-0.09%
2023/06/01	0	0.00	5	60.20	60.20	-5	2,355	-0.21%
2023/05/31	2	59.10	0	0.00	59.70	2	2,353	0.08%
2023/05/30	2	58.90	12	58.90	58.90	-10	2,352	-0.43%
2023/05/29	0	0.00	5	60.00	59.90	-5	2,370	-0.21%
2023/05/26	28	59.56	14	59.24	58.70	14	2,372	0.59%
2023/05/22	0	0.00	0	57.90	57.70	0	2,352	0.00%
2023/05/17	0	0.00	0	57.60	57.50	0	2,400	0.00%
2023/05/16	0	0.00	10	56.60	56.80	-10	2,400	-0.42%
2023/05/15	0	0.00	0	56.65	56.40	0	2,397	0.00%
2023/05/12	0	0.00	0	56.80	56.50	0	2,416	0.00%
2023/05/08	1	58.00	0	0.00	57.70	1	2,472	0.04%
2023/05/05	0	0.00	0	58.00	57.90	0	2,495	0.00%
2023/05/02	0	0.00	0	58.32	58.50	0	2,611	0.00%
2023/04/28	0	0.00	0	57.60	57.30	0	2,637	0.00%
2023/04/26	3	55.60	3	55.60	56.50	0	2,637	0.00%
2023/04/25	12	56.60	74	56.85	56.40	-62	2,683	-2.31%
2023/04/24	1.1	57.91	1	57.70	57.90	0.1	2,671	0.00%
2023/04/21	10	58.65	9	58.28	57.90	1	2,680	0.04%
2023/04/20	7	58.80	0	0.00	58.60	7	2,732	0.26%
2023/04/19	5	60.00	1	59.70	59.70	4	2,712	0.15%
2023/04/18	8	60.50	8	61.10	60.50	0	2,694	0.00%
2023/04/17	86	62.19	16	61.70	61.70	70	2,686	2.61%
2023/04/14	0	0.00	2	62.19	62.20	-2	2,659	-0.08%
2023/04/13	11	61.45	13	61.88	61.40	-2	2,611	-0.08%
2023/04/12	28	62.39	33	61.99	62.40	-5	2,608	-0.19%
2023/04/11	42	62.70	45.1	62.74	62.70	-3.1	2,567	-0.12%
2023/04/10	107	63.09	102.1	64.57	63.10	4.9	2,529	0.20%	大買/大賣/
2023/04/07	126	63.90	125.1	63.82	64.10	0.9	2,376	0.04%	大買/大賣/
2023/04/06	53	62.27	54.1	61.88	62.30	-1.1	2,106	-0.05%
2023/03/31	16	60.89	15.3	60.54	61.80	0.7	1,966	0.03%
2023/03/30	0	0.00	2	60.19	60.00	-2	1,858	-0.11%
2023/03/29	11	57.53	26	57.59	57.40	-15	1,836	-0.82%
2023/03/28	27.1	58.42	33	58.68	58.30	-5.9	1,901	-0.31%
2023/03/27	2	59.70	0.1	60.25	59.60	1.9	1,920	0.10%
2023/03/24	5	59.34	3	59.23	59.10	2	1,936	0.10%
2023/03/23	10	59.50	32	59.32	59.50	-22	2,065	-1.07%
2023/03/22	33	59.54	242	59.37	59.20	-209	2,227	-9.38%	大賣/鉅額交易
2023/03/21	8	58.78	3	58.80	58.80	5	2,304	0.22%
2023/03/20	7	58.73	0	58.69	58.50	7	2,330	0.30%
2023/03/17	0	0.00	1	58.00	58.00	-1	2,435	-0.04%
2023/03/10	1	58.00	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0	0.00	0	59.50	58.30	0	3,614	0.00%
2023/03/08	136	58.90	1	59.10	59.10	135	3,615	3.73%	大買/鉅額交易
2023/03/07	1	58.20	1	58.40	58.20	0	3,604	0.00%
2023/03/06	0	0.00	0	57.70	57.70	0	3,609	0.00%
2023/03/03	0	56.70	0	0.00	56.80	0	3,615	0.00%
2023/03/01	6	55.60	1	55.90	55.90	5	3,659	0.14%
2023/02/24	1	57.20	1	56.60	56.60	0	3,676	0.00%
2023/02/23	2	57.70	2	57.50	57.50	0	3,691	0.00%
2023/02/22	0	0.00	30	57.30	57.30	-30	3,782	-0.79%
2023/02/21	0	0.00	1	58.60	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	4	57.98	58.10	-4	4,138	-0.10%
2023/02/17	1	57.20	4	57.20	57.20	-3	4,359	-0.07%
2023/02/16	0	0.00	14	57.39	57.80	-14	4,429	-0.32%
2023/02/15	0	0.00	13	57.40	57.10	-13	4,540	-0.29%
2023/02/14	0	0.00	5	58.30	58.30	-5	4,547	-0.11%
2023/02/13	0.1	58.46	5.1	58.15	58.50	-5	4,601	-0.11%
2023/02/10	0	0.00	8	58.66	58.40	-8	4,685	-0.17%
2023/02/09	0	0.00	7	59.52	59.40	-7	4,749	-0.15%
2023/02/08	0	0.00	0.1	60.20	60.10	-0.1	4,798	0.00%
2023/02/07	0.1	59.00	0	59.54	59.80	0.1	4,804	0.00%
2023/02/06	3	58.67	12	58.96	58.60	-9	4,819	-0.19%
2023/02/03	0	0.00	0	60.40	59.50	0	4,834	0.00%
2023/02/02	11	60.44	11	60.19	60.40	0	4,846	0.00%
2023/02/01	1	60.70	2.2	59.87	59.60	-1.2	4,895	-0.02%
2023/01/31	2.1	58.89	0	59.10	59.10	2.1	4,984	0.04%
2023/01/30	3	58.40	1	58.21	58.80	2	5,037	0.04%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	22.1	56.91	20	56.92	57.00	2.1	5,244	0.04%
2023/01/13	16	57.67	6	57.20	57.20	10	5,306	0.19%
2023/01/12	10	57.60	10	57.60	57.30	0	5,512	0.00%
2023/01/11	8	57.98	6	58.02	57.80	2	5,721	0.03%
2023/01/10	8	58.19	21.1	57.90	58.00	-13.1	5,901	-0.22%
2023/01/09	43	57.22	2	56.90	57.10	41	5,844	0.70%
2023/01/06	22	56.21	7	56.30	56.30	15	5,879	0.26%
2023/01/05	7	56.97	57	56.70	56.20	-50	5,933	-0.84%
2023/01/04	2	57.20	0	0.00	57.00	2	5,966	0.03%
2023/01/03	7	57.10	0	0.00	57.00	7	6,006	0.12%
2022/12/30	9	56.61	7	56.44	56.30	2	6,038	0.03%
2022/12/29	18	55.34	28	55.47	56.20	-10	6,080	-0.16%
2022/12/28	10.1	57.50	0	0.00	56.20	10.1	6,134	0.16%
2022/12/27	0	0.00	0.1	58.60	58.10	-0.1	6,145	0.00%
2022/12/26	0.1	57.40	0	0.00	57.10	0.1	6,150	0.00%
2022/12/23	9	57.86	42	57.68	57.50	-33	6,178	-0.53%
2022/12/22	19	59.37	10	59.15	59.20	9	6,195	0.15%
2022/12/21	3	59.13	1	58.90	58.90	2	6,212	0.03%
2022/12/20	34.1	59.82	36	59.05	58.60	-2	6,247	-0.03%
2022/12/19	3	60.50	13	60.54	60.50	-10	6,242	-0.16%
2022/12/16	14	60.52	12	60.62	60.80	2	6,246	0.03%
2022/12/15	66	62.01	45	62.13	61.80	21	6,224	0.34%
2022/12/14	47	62.56	27	62.03	62.90	20	6,129	0.33%
2022/12/13	7	61.16	1	61.90	61.10	6	5,947	0.10%
2022/12/12	24	59.65	19	59.48	60.00	5	5,833	0.09%
2022/12/09	24	60.37	11	60.10	60.20	13	5,812	0.22%
2022/12/08	36	59.05	36	58.68	59.30	0	5,715	0.00%
2022/12/07	114	59.41	78	60.22	58.20	36	5,637	0.64%	大買/
2022/12/06	11	62.25	16	63.18	61.30	-5	5,547	-0.09%
2022/12/05	33.1	62.22	44	61.63	63.90	-10.9	5,209	-0.21%
2022/12/02	25	58.00	5	58.10	58.10	20	4,856	0.41%
2022/12/01	8	56.63	3	56.90	56.50	5	4,871	0.10%
2022/11/30	0	55.60	0	0.00	55.80	0	4,902	0.00%
2022/11/29	0	0.00	1	55.20	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	20	53.60	54.00	-20	4,952	-0.40%
2022/11/25	1	54.60	2	54.75	54.10	-1	4,984	-0.02%
2022/11/23	0	0.00	2	55.30	54.40	-2	5,081	-0.04%
2022/11/22	2	54.60	0	0.00	54.50	2	5,155	0.04%
2022/11/21	3	55.73	2	56.10	55.50	1	5,267	0.02%
2022/11/18	38	56.82	35	57.77	56.70	3	5,452	0.06%
2022/11/17	56	58.56	56	58.49	58.50	0	5,424	0.00%
2022/11/16	59	58.30	57	57.66	58.20	2	5,389	0.04%
2022/11/15	17	57.07	19	57.14	57.10	-2	5,330	-0.04%
2022/11/14	12	55.37	9	54.47	55.60	3	5,891	0.05%
2022/11/11	0	0.00	7.5	54.29	54.50	-7.5	6,061	-0.12%
2022/11/10	61	52.54	10	52.36	52.40	51	6,202	0.82%
2022/11/09	7	53.44	12	53.13	53.10	-5	6,539	-0.08%
2022/11/08	12	52.56	13	52.82	52.30	-1	6,793	-0.01%
2022/11/07	8	52.71	13	52.69	52.60	-5	6,850	-0.07%
2022/11/04	1	51.10	1	52.60	52.60	0	6,993	0.00%
2022/11/03	2	50.50	2	50.61	51.60	0	7,095	0.00%
2022/11/02	2	51.10	0	0.00	51.30	2	7,254	0.03%
2022/11/01	4	50.35	2.2	50.59	50.70	1.8	7,761	0.02%
2022/10/31	7	49.97	3	50.27	49.80	4	8,098	0.05%
2022/10/28	38	49.74	203	50.46	49.50	-165	8,474	-1.95%	大賣/鉅額交易
2022/10/27	11	52.45	100	52.43	52.50	-89	8,667	-1.03%
2022/10/26	18	51.32	22	51.26	51.40	-4	8,628	-0.05%
2022/10/25	14.2	51.45	16	51.49	51.10	-1.8	8,636	-0.02%
2022/10/24	7	50.80	10	51.06	50.80	-3	8,559	-0.04%
2022/10/21	35	50.11	35	50.39	50.10	0	8,563	0.00%
2022/10/20	96	50.82	92	51.75	50.80	4	8,566	0.05%
2022/10/19	130	51.55	128.3	50.73	51.60	1.7	8,356	0.02%	大買/大賣/
2022/10/18	4	49.20	2.6	50.15	49.90	1.4	8,178	0.02%
2022/10/17	9	46.62	8	46.22	48.40	1	8,043	0.01%
2022/10/13	48	47.67	38	48.01	46.60	10	8,311	0.12%
2022/10/12	12.4	49.81	13	49.35	50.10	-0.6	8,592	-0.01%
2022/10/11	24	50.88	26	50.78	50.10	-2	8,908	-0.02%
2022/10/07	37	53.88	19	53.96	53.40	18	9,404	0.19%
2022/10/06	20	55.14	22	54.94	55.30	-2	9,586	-0.02%
2022/10/05	21	55.31	10	54.57	54.20	11	9,688	0.11%
2022/10/04	2	54.80	7	54.63	55.20	-5	9,708	-0.05%
2022/10/03	5	53.50	4	53.00	53.00	1	9,821	0.01%
2022/09/30	4	51.73	6	53.80	54.40	-2	9,874	-0.02%
2022/09/29	11	54.08	7	53.91	53.60	4	9,945	0.04%
2022/09/28	21	53.29	22	53.92	52.70	-1	10,045	-0.01%
2022/09/27	23.1	56.16	35	56.61	56.30	-11.9	10,060	-0.12%
2022/09/26	18	57.57	17	57.58	56.20	1	10,088	0.01%
2022/09/23	12	60.78	23	60.78	60.30	-11	10,192	-0.11%
2022/09/22	0	0.00	3	62.40	62.20	-3	10,330	-0.03%
2022/09/21	3	62.60	12	62.30	62.20	-9	10,641	-0.08%
2022/09/20	0	0.00	2	64.05	64.30	-2	11,062	-0.02%
2022/09/19	8	63.70	4	63.58	63.30	4	11,353	0.04%
2022/09/16	1	64.20	3	63.93	63.90	-2	11,420	-0.02%
2022/09/15	6	65.73	3	65.20	65.00	3	11,493	0.03%
2022/09/14	1.1	65.80	3	65.80	65.80	-1.9	11,567	-0.02%
2022/09/13	3	67.30	2	67.60	66.80	1	11,650	0.01%
2022/09/12	2	66.15	3	66.30	66.30	-1	11,760	-0.01%
2022/09/08	1	63.70	0.1	64.50	64.30	0.9	11,899	0.01%
2022/09/07	25	63.49	23	63.75	63.20	2	12,438	0.02%
2022/09/06	30	67.30	205	67.04	65.70	-175	12,510	-1.40%	大賣/鉅額交易
2022/09/05	8	67.53	12.4	67.32	66.80	-4.4	12,612	-0.03%
2022/09/02	1	68.40	0	0.00	68.50	1	12,673	0.01%
2022/09/01	5	68.48	3	68.70	68.30	2	12,811	0.02%
2022/08/31	7	70.20	8	68.60	70.20	-1	13,111	-0.01%
2022/08/29	11	69.88	510	69.67	69.60	-499	13,890	-3.59%	大賣/鉅額交易
2022/08/26	9	72.83	10	73.25	72.20	-1	13,913	-0.01%
2022/08/25	226	73.89	1	72.80	72.20	225	13,962	1.61%	大買/鉅額交易
2022/08/24	2	70.25	1	69.90	70.90	1	13,922	0.01%
2022/08/23	8	69.53	6	69.90	70.60	2	14,184	0.01%
2022/08/22	7	70.26	5	70.08	70.20	2	14,231	0.01%
2022/08/19	305.3	75.67	16	74.21	71.30	289.3	14,504	1.99%	大買/鉅額交易
2022/08/18	7	72.50	9	72.51	72.50	-2	14,848	-0.01%
2022/08/17	6.1	70.27	4	69.70	69.40	2.1	14,996	0.01%
2022/08/16	13.2	73.29	14.1	72.65	72.50	-0.9	14,797	-0.01%
2022/08/15	9	70.32	21	71.00	69.80	-12	14,531	-0.08%
2022/08/12	0	0.00	2	69.05	68.60	-2	14,503	-0.01%
2022/08/11	2.2	68.68	14	68.23	68.60	-11.8	14,578	-0.08%
2022/08/10	46	67.02	2	66.55	65.80	44	14,445	0.30%
2022/08/09	10	69.35	2	69.80	68.30	8	14,327	0.06%
2022/08/08	34.1	66.96	7	69.43	69.40	27.1	14,183	0.19%
2022/08/05	125	67.29	15	67.65	68.00	110	13,670	0.80%	大買/鉅額交易
2022/08/04	7	66.51	29	66.66	66.70	-22	13,321	-0.17%
2022/08/03	12	64.02	9	65.31	63.40	3	12,921	0.02%
2022/08/02	6	63.55	3	64.90	65.20	3	12,660	0.02%
2022/08/01	20	63.75	1	65.20	65.20	19	12,582	0.15%
2022/07/29	2	63.95	402	63.50	63.70	-400	12,519	-3.19%	大賣/鉅額交易
2022/07/28	3	63.50	0	0.00	63.40	3	12,481	0.02%
2022/07/27	2	63.80	1	64.00	64.70	1	12,393	0.01%
2022/07/26	1	63.40	4	63.73	63.60	-3	12,340	-0.02%
2022/07/25	15	64.53	0	0.00	65.00	15	12,336	0.12%
2022/07/22	85	65.59	6	65.37	64.80	79	12,319	0.64%
2022/07/21	415	65.27	6	64.17	64.50	409	12,297	3.33%	大買/鉅額交易
2022/07/20	10	68.25	1,006.1	68.19	67.70	-996.1	12,165	-8.19%	大賣/鉅額交易
2022/07/19	97.1	68.95	9	70.78	68.20	88.1	12,041	0.73%
2022/07/18	2.5	74.98	254.3	74.02	73.10	-251.8	11,810	-2.13%	大賣/鉅額交易
2022/07/15	474.2	71.68	59	70.08	73.10	415.2	11,576	3.59%	大買/鉅額交易
2022/07/14	3.5	65.31	4.2	65.75	66.50	-0.7	11,220	-0.01%
2022/07/13	11.2	63.41	16.5	63.46	63.20	-5.3	11,038	-0.05%
2022/07/12	2	57.85	0	0.00	59.40	2	10,898	0.02%
2022/07/11	0	0.00	2.2	59.02	59.40	-2.2	10,872	-0.02%
2022/07/08	75	56.74	0.6	57.50	56.30	74.4	10,833	0.69%
2022/07/07	8	54.43	13.4	54.42	55.60	-5.4	10,796	-0.05%
2022/07/06	29	56.30	125	55.70	53.90	-96	10,715	-0.90%	大賣/
2022/07/05	1	58.10	7	57.54	58.40	-6	10,618	-0.06%
2022/07/04	6	58.42	2	57.20	56.80	4	10,582	0.04%
2022/07/01	68	60.40	51	60.30	59.40	17	10,631	0.16%
2022/06/30	13	63.45	18	63.72	63.30	-5	10,584	-0.05%
2022/06/29	66	66.23	41	66.63	66.50	25	10,453	0.24%
2022/06/28	20	70.58	15	71.03	71.40	5	10,183	0.05%
2022/06/27	26	68.55	41	68.53	69.90	-15	9,902	-0.15%
2022/06/24	3	64.67	7	64.40	63.60	-4	9,732	-0.04%
2022/06/23	0	0.00	2	63.40	63.10	-2	9,877	-0.02%
2022/06/22	7	62.47	1	63.50	62.00	6	10,135	0.06%
2022/06/21	4	63.75	6	64.23	64.40	-2	10,441	-0.02%
2022/06/20	22	63.47	8	62.89	61.60	14	10,524	0.13%
2022/06/17	0	0.00	4	64.50	65.80	-4	10,362	-0.04%
2022/06/16	35	67.76	222	69.53	64.30	-187	10,177	-1.84%	大賣/鉅額交易
2022/06/15	1	67.30	12	68.13	67.00	-11	9,586	-0.11%
2022/06/14	3	65.97	4	66.58	67.60	-1	9,460	-0.01%
2022/06/13	2	64.90	0	0.00	65.10	2	9,228	0.02%
2022/06/10	6	67.23	24	67.10	67.10	-18	9,109	-0.20%
2022/06/09	16	66.21	97	67.26	68.40	-81	8,926	-0.91%
2022/06/08	305	66.66	23	66.48	66.00	282	8,562	3.29%	大買/鉅額交易
2022/06/07	5	65.78	19	65.53	65.50	-14	8,035	-0.17%
2022/06/06	1	61.70	8	61.73	61.20	-7	7,640	-0.09%
2022/06/02	4	64.23	4	64.08	63.70	0	7,519	0.00%
2022/06/01	15	62.15	10	62.53	63.10	5	7,329	0.07%
2022/05/31	28	61.99	10	62.55	61.60	18	7,145	0.25%
2022/05/30	26	64.33	5.1	64.39	63.70	20.9	6,817	0.31%
2022/05/27	10	64.86	2	66.45	64.60	8	6,655	0.12%
2022/05/26	64.4	67.28	67	67.11	65.30	-2.6	6,233	-0.04%
2022/05/25	13	64.98	39	64.07	66.20	-26	5,104	-0.51%
2022/05/24	4	60.80	5	61.16	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	28	61.38	60.70	-28	4,638	-0.60%
2022/05/20	8	60.99	13	61.07	60.50	-5	4,546	-0.11%
2022/05/19	1	60.00	301.2	60.03	60.10	-300.2	4,270	-7.03%	大賣/鉅額交易
2022/05/18	101	56.87	21	57.59	57.70	80	4,055	1.97%	大買/
2022/05/17	201	55.28	1	55.70	56.10	200	4,013	4.98%	大買/鉅額交易
2022/05/16	1	54.30	0	0.00	53.70	1	4,025	0.02%
2022/05/13	0	0.00	1	52.40	53.30	-1	3,986	-0.03%
2022/05/12	2	51.70	0	0.00	51.50	2	3,966	0.05%
2022/05/11	0	0.00	1	53.00	52.50	-1	3,955	-0.03%
2022/05/09	1	52.00	2	53.20	52.00	-1	3,984	-0.03%
2022/05/06	0	0.00	1	54.20	54.20	-1	3,959	-0.03%
2022/05/05	2	55.80	154	55.37	55.50	-152	3,934	-3.86%	大賣/鉅額交易
2022/05/03	0	0.00	1	56.10	55.40	-1	3,900	-0.03%
2022/04/28	0	0.00	4	54.18	54.30	-4	3,846	-0.10%
2022/04/27	1	52.50	0	0.00	52.60	1	3,823	0.03%
2022/04/25	6.1	54.29	1	53.90	53.70	5.1	3,763	0.13%
2022/04/22	8.1	59.94	16	59.43	58.60	-8	3,698	-0.21%
2022/04/21	7	59.86	6	59.92	60.30	1	3,602	0.03%
2022/04/20	12	57.68	20	59.17	59.20	-8	3,473	-0.23%
2022/04/19	1	55.90	2	56.40	56.40	-1	3,318	-0.03%
2022/04/18	0	0.00	1	54.00	54.80	-1	3,298	-0.03%
2022/04/15	2	55.20	100	55.00	55.50	-98	3,293	-2.98%
2022/04/14	101.1	57.40	2	57.05	57.80	99.1	3,281	3.02%	大買/
2022/04/12	0	0.00	1	56.10	55.00	-1	3,275	-0.03%
2022/04/11	1	55.70	1	55.80	56.10	0	3,313	0.00%
2022/04/08	5	57.10	0	0.00	57.50	5	3,435	0.15%
2022/04/07	2	57.35	6	59.50	55.90	-4	3,987	-0.10%
2022/04/06	1	60.80	1	60.40	60.80	0	4,099	0.00%
2022/04/01	1	59.10	151	58.89	59.00	-150	4,078	-3.68%	大賣/鉅額交易
2022/03/31	5	59.00	0	0.00	58.90	5	4,056	0.12%
2022/03/30	5	60.28	45	60.48	59.80	-40	3,981	-1.00%
2022/03/29	46	59.00	16	58.78	59.30	30	3,792	0.79%
2022/03/28	22	60.26	118	60.62	60.70	-96	3,654	-2.63%	大賣/
2022/03/25	20	60.70	143	60.35	59.50	-123	3,423	-3.59%	大賣/鉅額交易
2022/03/24	101	59.19	164.9	59.32	59.90	-63.9	3,069	-2.08%	大買/大賣/
2022/03/23	136.6	55.96	3.1	57.34	57.60	133.5	2,659	5.02%	大買/鉅額交易
2022/03/21	0	0.00	58	51.72	51.90	-58	2,441	-2.38%
2022/03/17	0	0.00	4.4	51.98	51.80	-4.4	2,442	-0.18%
2022/03/10	0	0.00	1.2	49.98	50.00	-1.2	2,390	-0.05%
2022/03/08	1	48.10	2	48.70	48.10	-1	2,389	-0.04%
2022/03/04	0	0.00	1	50.80	50.70	-1	2,372	-0.04%
2022/03/03	2	51.50	0	0.00	51.70	2	2,378	0.08%
2022/03/01	63	51.26	0	0.00	51.50	63	2,372	2.66%
2022/02/25	0	0.00	3	50.03	49.80	-3	2,364	-0.13%
2022/02/24	3	49.60	0	0.00	49.60	3	2,376	0.13%
2022/02/23	0	0.00	1	51.20	51.20	-1	2,375	-0.04%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/21	0	0.00	1	51.50	51.50	-1	2,377	-0.04%
2022/02/18	0	0.00	2	52.30	52.30	-2	2,385	-0.08%
2022/02/16	0	0.00	3	52.83	53.30	-3	2,361	-0.13%
2022/02/15	3	50.47	0	0.00	50.20	3	2,307	0.13%
2022/02/14	0	0.00	5	50.30	50.30	-5	2,305	-0.22%
2022/02/11	0	0.00	47	52.20	52.00	-47	2,306	-2.04%
2022/02/09	1	53.20	2	51.50	53.20	-1	2,290	-0.04%
2022/02/08	4	50.45	10	50.50	50.50	-6	2,252	-0.27%
2022/02/07	7	49.32	0	0.00	50.10	7	2,269	0.31%
2022/01/25	4	49.76	3	48.85	48.85	1	2,276	0.04%
2022/01/24	20	48.90	30	48.78	49.90	-10	2,283	-0.44%
2022/01/20	0	0.00	2	51.10	51.80	-2	2,271	-0.09%
2022/01/19	0	0.00	3	51.30	51.30	-3	2,265	-0.13%
2022/01/14	10	50.25	20	50.30	50.50	-10	2,248	-0.44%
2022/01/13	3	51.37	0	0.00	51.40	3	2,234	0.13%
2022/01/12	25	51.89	21	51.72	51.50	4	2,225	0.18%
2022/01/11	16	51.96	15	51.83	51.80	1	2,192	0.05%
2022/01/10	3	53.00	0	0.00	53.10	3	2,165	0.14%
2022/01/07	36	52.89	56	52.79	52.10	-20	2,149	-0.93%
2022/01/06	26	55.07	15	54.77	54.50	11	2,090	0.53%
2022/01/05	2	54.70	0	0.00	54.60	2	2,008	0.10%
2022/01/04	28	56.28	5	55.70	55.60	23	1,945	1.18%
2022/01/03	64	57.97	38	57.79	57.40	26	1,873	1.39%
2021/12/30	118	60.05	93.5	61.19	58.30	24.5	1,699	1.44%	大買/
2021/12/29	30	54.45	18	54.71	57.80	12	1,093	1.10%
2021/12/28	113	52.67	20	52.45	52.60	93	826	11.25%	大買/
2021/12/27	2	50.80	0	0.00	50.90	2	727	0.27%
2021/12/24	0	0.00	2	49.65	49.30	-2	716	-0.28%
2021/12/23	2	49.20	1	49.50	49.20	1	717	0.14%
2021/12/21	0	0.00	5	48.64	48.70	-5	730	-0.68%
2021/12/17	0	0.00	55	48.59	48.40	-55	747	-7.36%
2021/12/14	6	48.75	0	0.00	48.75	6	775	0.77%
2021/12/09	0	0.00	60	50.17	49.70	-60	793	-7.56%
2021/12/08	0	0.00	1	51.20	50.30	-1	802	-0.12%
2021/12/06	0	0.00	30	49.70	49.95	-30	835	-3.59%
2021/12/01	0	0.00	65	50.12	50.70	-65	1,114	-5.83%
2021/11/30	1	49.85	0	0.00	49.85	1	1,337	0.07%
2021/11/26	6	49.80	0	0.00	49.30	6	1,415	0.42%
2021/11/25	2	51.70	0	0.00	50.90	2	1,429	0.14%
2021/11/22	6	53.02	0	0.00	52.70	6	1,536	0.39%
2021/11/15	1	52.40	1	52.40	52.50	0	1,588	0.00%
2021/11/12	0	0.00	0	51.60	51.00	0	1,577	0.00%
2021/11/11	0	0.00	7	50.70	50.60	-7	1,585	-0.44%
2021/11/10	0	0.00	9	51.70	51.20	-9	1,594	-0.56%
2021/11/09	0	0.00	2	51.30	50.70	-2	1,605	-0.12%
2021/11/05	0	0.00	0	51.00	50.60	0	1,629	0.00%
2021/11/04	0	0.00	3.7	50.70	50.50	-3.7	1,642	-0.23%
2021/11/02	0	49.05	0	0.00	49.00	0	1,768	0.00%
2021/11/01	2	50.20	1	50.10	50.20	1	1,807	0.06%
2021/10/28	0	0.00	41.1	48.80	48.95	-41.1	1,970	-2.09%
2021/10/27	1	48.20	0	0.00	48.35	1	1,969	0.05%
2021/10/26	1	48.65	0.2	48.90	48.15	0.8	1,984	0.04%
2021/10/25	40	48.52	0	0.00	48.75	40	2,018	1.98%
2021/10/22	0	0.00	0	47.50	47.30	0	2,041	0.00%
2021/10/21	0	0.00	1.1	46.92	46.70	-1.1	2,079	-0.05%
2021/10/20	0	0.00	2	48.80	48.40	-2	2,120	-0.09%
2021/10/19	3	47.80	0	48.20	48.00	3	2,398	0.12%
2021/10/18	0	0.00	2	47.50	47.45	-2	2,513	-0.08%
2021/10/15	1	48.05	0.3	47.47	48.15	0.7	2,530	0.03%
2021/10/12	0	0.00	0	46.00	45.60	0	2,613	0.00%
2021/10/08	0.1	47.40	2	48.10	47.15	-1.9	2,623	-0.07%
2021/10/07	2	47.55	0.2	47.50	47.30	1.8	2,639	0.07%
2021/10/06	0.4	46.15	0	0.00	45.75	0.4	2,669	0.01%
2021/10/05	0	0.00	7	44.25	46.90	-7	2,685	-0.26%
2021/10/04	1	46.20	1	45.90	45.90	0	2,696	0.00%
2021/10/01	6	48.21	1.4	48.52	48.00	4.7	2,723	0.17%
2021/09/30	1	50.00	0	0.00	50.00	1	2,810	0.04%
2021/09/29	6	50.20	2	49.85	49.75	4	2,881	0.14%
2021/09/15	0.4	50.60	0	0.00	50.90	0.4	2,911	0.01%
2021/09/14	0	0.00	5	51.28	51.20	-5	2,905	-0.17%
2021/09/13	1	51.10	5	51.20	51.20	-4	2,899	-0.14%
2021/09/10	2	51.70	3	51.90	51.90	-1	2,892	-0.03%
2021/09/09	1	51.40	2	52.20	51.60	-1	2,884	-0.03%
2021/09/08	23	51.70	19	51.44	50.90	4	2,858	0.14%
2021/09/07	0	0.00	2	53.20	54.20	-2	2,807	-0.07%
2021/09/06	66	55.16	0	0.00	55.30	66	2,749	2.40%
2021/09/03	28	54.00	36	56.12	57.50	-8	2,570	-0.31%
2021/09/02	8	52.51	7	52.79	52.30	1	2,345	0.04%
2021/09/01	9	55.89	13	56.02	56.40	-4	2,292	-0.17%
2021/08/31	2	54.90	2	55.40	55.60	0	2,248	0.00%
2021/08/27	3	54.00	0	0.00	53.70	3	2,174	0.14%
2021/08/26	10	53.72	4	54.00	54.50	6	2,144	0.28%
2021/08/25	2	52.80	2	54.60	54.90	0	2,079	0.00%
2021/08/24	2	50.10	0	0.00	49.95	2	2,006	0.10%
2021/08/23	0	0.00	1	50.40	50.20	-1	2,001	-0.05%
2021/08/20	0	0.00	1	48.40	48.40	-1	1,993	-0.05%
2021/08/19	6	49.55	15	49.17	49.00	-9	1,980	-0.45%
2021/08/18	6	50.03	0	0.00	50.40	6	1,972	0.30%
2021/08/17	6	48.62	1	48.90	48.30	5	1,963	0.25%
2021/08/16	2	49.93	2	50.65	50.90	0	1,946	0.00%
2021/08/13	12	51.43	13	51.71	51.10	-1	1,936	-0.05%
2021/08/12	0	0.00	2	53.40	53.70	-2	1,918	-0.10%
2021/08/11	15	52.53	25	52.94	52.70	-10	1,911	-0.52%
2021/08/10	33	54.10	36	54.17	54.10	-3	1,895	-0.16%
2021/08/09	57	55.94	6	55.68	55.30	51	1,899	2.68%
2021/08/06	20	57.30	15	56.99	57.30	5	1,863	0.27%
2021/08/05	4	56.40	1	57.10	57.10	3	1,769	0.17%
2021/08/04	13	55.42	53	55.74	57.00	-40	1,742	-2.30%
2021/08/03	24	53.62	9	53.38	53.80	15	1,617	0.93%
2021/07/30	0	0.00	1	51.50	50.50	-1	1,588	-0.06%
2021/07/29	11	49.93	0	0.00	50.10	11	1,579	0.70%
2021/07/28	6	50.08	0	0.00	50.10	6	1,547	0.39%
2021/07/27	11	52.72	0	0.00	52.30	11	1,538	0.72%
2021/07/26	1	55.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	33	59.21	18	58.81	56.00	15	1,465	1.02%
2021/07/22	2	56.30	12	56.81	57.80	-10	1,189	-0.84%
2021/07/20	2	53.00	0	0.00	52.40	2	1,076	0.19%
2021/07/15	0	0.00	3	51.87	52.10	-3	1,018	-0.29%
2021/07/14	1	52.80	0	0.00	52.50	1	1,020	0.10%
2021/07/13	0	0.00	300	52.99	52.30	-300	1,014	-29.58%	大賣/鉅額交易
2021/07/12	1	53.00	0	0.00	52.50	1	984	0.10%
2021/07/08	0	0.00	10	53.60	53.30	-10	973	-1.03%
2021/07/07	127	53.89	5	53.50	53.00	122	944	12.91%	大買/鉅額交易
2021/07/05	0	0.00	2	49.85	50.90	-2	794	-0.25%
2021/06/28	2	47.20	0	0.00	47.10	2	857	0.23%
2021/06/23	0	0.00	2	46.70	46.80	-2	852	-0.23%
2021/06/22	2	45.05	0	0.00	45.05	2	853	0.23%
2021/06/02	0	0.00	1	48.00	46.65	-1	1,078	-0.09%
2021/05/26	1	46.00	0	0.00	45.60	1	1,125	0.09%
2021/05/11	5	47.00	0	0.00	46.75	5	1,225	0.41%
2021/05/04	5	49.50	0	0.00	47.40	5	1,245	0.40%
2021/04/29	1	51.40	1	51.60	51.50	0	1,248	0.00%
2021/04/26	0	0.00	1	52.80	52.70	-1	1,351	-0.07%
2021/04/22	2	52.30	3	53.70	51.80	-1	1,526	-0.07%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/14	4	52.60	0	0.00	52.10	4	1,642	0.24%
2021/04/09	0	0.00	1	55.20	55.20	-1	1,694	-0.06%
2021/04/07	8	56.93	6	56.95	56.40	2	1,721	0.12%
2021/04/06	2	56.00	4	55.60	56.60	-2	1,708	-0.12%
2021/03/25	3	53.30	0	0.00	53.20	3	1,975	0.15%
2021/03/23	9	55.54	16	55.04	54.60	-7	2,331	-0.30%
2021/03/16	0	0.00	180	56.12	55.90	-180	3,350	-5.37%	大賣/鉅額交易
2021/03/15	28	57.49	25	56.79	57.20	3	3,397	0.09%
2021/03/12	8	56.54	2	56.00	56.90	6	3,378	0.18%
2021/03/03	0	0.00	1	54.70	54.70	-1	4,334	-0.02%
2021/03/02	1	54.30	0	0.00	54.30	1	4,389	0.02%
2021/02/26	0	54.90	0	0.00	53.60	0	4,410	0.00%
2021/02/25	150	54.83	2	55.00	54.90	148	4,456	3.32%	大買/鉅額交易
2021/02/23	100	54.55	0	0.00	55.00	100	4,616	2.17%
2021/02/22	0	0.00	1	54.10	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	2	53.20	53.20	-2	4,568	-0.04%
2021/02/18	1	51.50	1	52.30	52.30	0	4,565	0.00%
2021/02/17	0	0.00	11	51.74	52.00	-11	4,583	-0.24%
2021/02/05	0	0.00	2	49.05	49.05	-2	4,561	-0.04%
2021/02/04	1	49.20	0	0.00	49.15	1	4,564	0.02%
2021/02/03	3	49.10	0	0.00	49.40	3	4,565	0.07%
2021/02/02	0	0.00	1	50.20	50.10	-1	4,549	-0.02%
2021/02/01	1	49.55	1	49.55	49.75	0	4,544	0.00%
2021/01/29	3	51.37	2	51.15	50.80	1	4,533	0.02%
2021/01/28	4	50.88	1	50.90	50.90	3	4,512	0.07%
2021/01/27	0	0.00	13	51.44	51.90	-13	4,501	-0.29%
2021/01/26	1	52.00	4	52.03	51.60	-3	4,493	-0.07%
2021/01/25	9	51.84	12	52.16	52.80	-3	4,482	-0.07%
2021/01/22	18	52.73	13	52.75	52.90	5	4,473	0.11%
2021/01/21	20	53.02	25	52.95	52.70	-5	4,461	-0.11%
2021/01/20	21	55.69	17	55.36	54.30	4	4,432	0.09%
2021/01/19	2	58.00	12	58.15	57.80	-10	4,394	-0.23%
2021/01/15	25	58.70	15	58.78	57.80	10	4,463	0.22%
2021/01/14	3	55.90	0	0.00	56.10	3	4,332	0.07%
2021/01/13	0	0.00	4	56.03	56.40	-4	4,308	-0.09%
2021/01/12	8	54.34	4	54.00	53.90	4	4,236	0.09%
2021/01/11	3	54.37	1	55.30	55.30	2	4,217	0.05%
2021/01/08	9	54.46	6	54.23	54.10	3	4,203	0.07%
2021/01/07	0	0.00	3	55.50	55.40	-3	4,184	-0.07%
2021/01/06	19	55.13	19	54.69	54.50	0	4,163	0.00%
2021/01/05	6	56.95	20	56.78	56.70	-14	4,114	-0.34%
2021/01/04	8	57.74	3	57.70	57.70	5	4,096	0.12%
2020/12/31	7	58.06	2	57.90	58.70	5	4,071	0.12%
2020/12/30	6	57.52	3	57.40	57.40	3	4,027	0.07%
2020/12/29	7	58.30	3	58.20	58.20	4	4,017	0.10%
2020/12/28	11	56.45	16	56.64	58.50	-5	3,978	-0.13%
2020/12/25	12	57.41	12	57.15	56.90	0	3,923	0.00%
2020/12/24	7	57.86	0	0.00	57.80	7	3,891	0.18%
2020/12/23	8	56.70	9	56.79	57.60	-1	3,858	-0.03%
2020/12/22	7	58.96	6	58.22	57.50	1	3,813	0.03%
2020/12/21	16	58.71	14	58.60	59.50	2	3,742	0.05%
2020/12/18	6	62.77	2	62.30	61.20	4	3,673	0.11%
2020/12/17	4	63.50	9	62.88	63.10	-5	3,594	-0.14%
2020/12/16	39	64.51	25	65.06	64.80	14	3,335	0.42%
2020/12/15	42	61.21	55	61.76	59.90	-13	2,909	-0.45%
2020/12/14	70	59.94	1	60.90	61.50	69	2,534	2.72%
2020/12/11	9	57.13	7	56.83	57.50	2	2,391	0.08%
2020/12/10	5	58.10	1	57.30	57.50	4	2,347	0.17%
2020/12/09	0	0.00	1	59.10	59.70	-1	2,313	-0.04%
2020/12/08	2	58.80	0	0.00	58.80	2	2,267	0.09%
2020/12/07	4	58.25	1	57.80	59.30	3	2,280	0.13%
2020/12/04	2	60.35	0	0.00	60.20	2	2,163	0.09%
2020/12/03	0	0.00	3	60.77	58.60	-3	2,050	-0.15%
2020/12/02	0	0.00	10	59.02	57.90	-10	1,842	-0.54%
2020/12/01	5	56.72	11	57.50	56.80	-6	1,706	-0.35%
2020/11/30	3	56.53	4	58.63	56.00	-1	1,620	-0.06%
2020/11/27	7	54.41	12	54.96	54.70	-5	1,340	-0.37%
2020/11/26	10	53.31	2	53.75	53.90	8	1,273	0.63%
2020/11/25	2	51.80	2	52.30	51.90	0	1,213	0.00%
2020/11/24	1	53.30	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	52.85	5	53.02	54.00	-3	1,121	-0.27%
2020/11/20	0	0.00	6	51.00	51.40	-6	973	-0.62%
2020/11/19	0	0.00	1	49.20	49.20	-1	932	-0.11%
2020/11/18	0	0.00	1	49.35	49.35	-1	937	-0.11%
2020/11/17	5	48.89	6	48.91	48.90	-1	943	-0.11%
2020/11/16	6	49.53	3	49.30	49.30	3	961	0.31%
2020/11/12	101	48.94	0	0.00	48.50	101	949	10.64%	大買/鉅額交易
2020/11/11	100	48.19	1	48.10	48.70	99	949	10.43%
2020/11/06	1	46.55	0	0.00	46.55	1	962	0.10%
2020/10/29	0	0.00	2	47.25	47.25	-2	1,011	-0.20%
2020/10/28	0	0.00	5	47.85	47.85	-5	1,018	-0.49%
2020/10/27	4	48.29	4	48.31	48.50	0	1,021	0.00%
2020/10/26	9	49.39	3	49.10	49.00	6	1,025	0.59%
2020/10/23	26	51.71	21	51.88	50.80	5	1,013	0.49%
2020/10/12	0	0.00	10	48.13	47.55	-10	1,136	-0.88%
2020/10/06	5	49.20	5	49.25	49.00	0	1,192	0.00%
2020/09/29	0	0.00	1	46.40	47.60	-1	1,320	-0.08%
2020/09/25	5	45.44	2	45.20	45.30	3	1,412	0.21%
2020/09/24	0	0.00	1	47.80	46.40	-1	1,511	-0.07%
2020/09/23	1	48.40	0	0.00	48.25	1	1,514	0.07%
2020/09/22	51	48.78	0	0.00	49.35	51	1,517	3.36%
2020/09/15	0	0.00	6	48.50	48.50	-6	1,758	-0.34%
2020/09/14	5	49.05	2	49.10	49.10	3	1,772	0.17%
2020/09/11	1	48.65	0	0.00	48.80	1	1,783	0.06%
2020/09/10	11	49.28	11	49.35	48.05	0	1,798	0.00%
2020/09/09	4	46.90	8	47.03	47.15	-4	1,770	-0.23%
2020/09/08	7	47.84	6	47.93	47.65	1	1,806	0.06%
2020/09/04	2	46.60	3	46.92	47.55	-1	1,897	-0.05%
2020/09/03	4	47.78	2	47.55	47.60	2	1,977	0.10%
2020/09/02	2	46.90	0	0.00	46.80	2	2,065	0.10%
2020/08/31	3	45.78	2	45.50	45.50	1	2,681	0.04%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	0	0.00	13	47.03	46.30	-13	2,743	-0.47%
2020/08/26	1	46.30	0	0.00	46.30	1	2,767	0.04%
2020/08/21	11	43.45	0	0.00	43.45	11	2,799	0.39%
2020/08/20	4	42.68	6	43.09	42.95	-2	2,814	-0.07%
2020/08/19	5	45.93	2	46.05	45.90	3	2,901	0.10%
2020/08/18	5	48.26	3	48.03	48.00	2	2,900	0.07%
2020/08/17	3	48.35	3	48.15	48.10	0	2,909	0.00%
2020/08/11	2	49.70	0	0.00	49.30	2	2,918	0.07%
2020/08/07	2	49.95	0	0.00	49.80	2	2,972	0.07%
2020/08/06	2	50.60	0	0.00	50.20	2	3,006	0.07%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/08/03	0	0.00	1	49.95	50.00	-1	3,118	-0.03%
2020/07/31	0	0.00	4	50.50	50.60	-4	3,132	-0.13%
2020/07/28	7	53.30	7	53.17	51.10	0	3,183	0.00%
2020/07/27	11	53.79	7	53.47	52.90	4	3,151	0.13%
2020/07/24	2	50.80	2	50.00	49.90	0	3,094	0.00%
2020/07/16	0	0.00	10	50.40	51.30	-10	3,172	-0.32%
2020/07/15	0	0.00	1	51.90	50.30	-1	3,174	-0.03%
2020/07/14	0	0.00	1	52.00	51.50	-1	3,210	-0.03%
2020/07/13	1	53.10	216	53.07	53.10	-215	3,221	-6.67%	大賣/鉅額交易
2020/07/09	2	56.80	0	0.00	56.00	2	3,202	0.06%
2020/07/06	0	0.00	2	57.00	56.90	-2	3,166	-0.06%
2020/07/03	13	57.67	0	0.00	57.10	13	3,218	0.40%
2020/07/01	0	0.00	14	55.47	54.80	-14	3,164	-0.44%
2020/06/29	11	54.20	0	0.00	54.10	11	3,148	0.35%
2020/06/24	3	57.37	5	57.10	56.30	-2	3,131	-0.06%
2020/06/23	13	59.35	1	58.90	59.10	12	3,086	0.39%
2020/06/16	0	0.00	2	55.40	56.10	-2	2,994	-0.07%
2020/06/11	0	0.00	2	56.60	55.40	-2	3,025	-0.07%
2020/06/10	11	59.06	1	59.00	57.90	10	2,997	0.33%
2020/06/09	1	59.20	1	59.40	58.20	0	2,969	0.00%
2020/06/08	18	59.05	20	60.60	59.80	-2	2,920	-0.07%
2020/06/05	5	54.00	13	57.45	57.60	-8	2,521	-0.32%
2020/06/03	2	51.90	0	0.00	51.70	2	2,354	0.08%
2020/06/02	0	0.00	1	51.80	51.70	-1	2,344	-0.04%
2020/05/29	0	0.00	1	51.00	50.90	-1	2,322	-0.04%
2020/05/26	1	52.60	0	0.00	51.10	1	2,334	0.04%
2020/05/21	10	49.45	10	49.48	49.40	0	2,245	0.00%
2020/05/20	1	48.15	0	0.00	48.15	1	2,271	0.04%
2020/05/14	2	49.45	2	49.30	48.85	0	2,265	0.00%
2020/05/13	3	50.50	0	0.00	50.50	3	2,269	0.13%
2020/05/12	2	52.40	0	0.00	51.70	2	2,243	0.09%
2020/05/11	0	0.00	1	52.20	51.90	-1	2,172	-0.05%
2020/05/04	2	51.30	0	0.00	51.30	2	2,119	0.09%
2020/04/30	1	52.70	6	52.70	52.80	-5	2,116	-0.24%
2020/04/28	1	50.70	0	0.00	50.70	1	2,068	0.05%
2020/04/17	6	51.07	6	52.87	51.40	0	2,036	0.00%
2020/04/16	7	51.94	0	0.00	51.10	7	2,022	0.35%
2020/04/09	6	50.90	0	0.00	49.90	6	2,099	0.29%
2020/04/07	0	0.00	1	47.75	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	1	45.00	44.95	-1	2,126	-0.05%
2020/03/30	1	43.30	0	0.00	43.30	1	2,443	0.04%
2020/03/27	0	0.00	1	44.85	43.50	-1	2,442	-0.04%
2020/03/25	1	44.00	0	0.00	44.00	1	2,408	0.04%
2020/03/23	0	0.00	1	39.10	39.00	-1	2,389	-0.04%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0	0.00	4	37.48	35.95	-4	2,375	-0.17%
2020/03/18	1	42.15	5	42.10	39.90	-4	2,368	-0.17%
2020/03/17	0	0.00	2	42.30	41.25	-2	2,404	-0.08%
2020/03/13	4	47.45	11	47.59	47.50	-7	2,356	-0.30%
2020/03/12	2	54.20	2	55.50	52.70	0	2,323	0.00%
2020/03/11	0	0.00	1	59.00	58.50	-1	2,393	-0.04%
2020/03/09	5	59.56	0	0.00	58.70	5	2,398	0.21%
2020/03/06	1	61.80	0	62.00	61.60	1	2,388	0.04%
2020/03/05	15	62.18	2	62.15	61.80	13	2,427	0.54%
2020/03/04	7	61.07	10	61.12	61.10	-3	2,433	-0.12%
2020/03/03	0	0.00	12	62.71	62.20	-12	2,458	-0.49%
2020/02/25	2	64.50	0	0.00	64.30	2	2,482	0.08%
2020/02/24	0	0.00	2	65.90	65.90	-2	2,559	-0.08%
2020/02/20	10	67.80	10	66.40	66.40	0	2,559	0.00%
2020/02/14	0	0.00	1	66.60	66.90	-1	2,640	-0.04%
2020/02/12	0	0.00	11	66.00	65.50	-11	2,711	-0.41%
2020/02/11	1	65.10	3	65.17	65.10	-2	2,734	-0.07%
2020/02/10	2	63.40	0	0.00	63.30	2	2,776	0.07%
2020/02/06	0	0.00	1	63.60	63.30	-1	2,939	-0.03%
2020/02/05	10	62.42	0	0.00	62.20	10	3,059	0.33%
2020/02/03	37	56.61	1	56.80	58.20	36	3,385	1.06%
2020/01/31	25	61.00	5	61.90	61.80	20	3,436	0.58%
2020/01/30	42	64.70	0	0.00	63.10	42	3,740	1.12%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/14	1	70.30	0	0.00	70.30	1	4,594	0.02%
2020/01/13	1	70.40	0	0.00	70.50	1	4,617	0.02%
2020/01/10	0	0.00	2	69.30	69.50	-2	4,937	-0.04%
2020/01/07	24	69.07	0	0.00	69.10	24	5,315	0.45%
2020/01/06	22	71.45	3	70.50	70.30	19	5,349	0.36%
2020/01/03	5	74.06	1	72.50	72.50	4	5,348	0.07%
2020/01/02	10	74.80	10	74.93	74.90	0	5,346	0.00%
2019/12/31	22	75.07	1	74.80	74.00	21	5,355	0.39%
2019/12/30	6	77.48	6	77.72	76.10	0	5,396	0.00%
2019/12/27	5	74.98	7	77.09	77.00	-2	5,335	-0.04%
2019/12/24	0	0.00	2	71.40	71.90	-2	5,197	-0.04%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/17	2	72.35	2	72.60	72.20	0	6,031	0.00%
2019/12/16	0	0.00	2	71.95	72.50	-2	6,227	-0.03%
2019/12/13	3	72.13	0	0.00	71.10	3	6,258	0.05%
2019/12/12	1	73.00	0	0.00	72.80	1	6,298	0.02%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/09	0	0.00	4	71.88	71.80	-4	6,460	-0.06%
2019/12/06	6	73.25	15	72.84	72.40	-9	6,469	-0.14%
2019/12/05	2	70.30	2	70.40	70.60	0	6,397	0.00%
2019/12/04	2	68.25	0	0.00	68.10	2	6,418	0.03%
2019/12/03	14	68.03	0	0.00	67.70	14	6,514	0.21%
2019/12/02	21	66.80	1	66.80	67.30	20	6,584	0.30%
2019/11/29	0	0.00	1	69.40	69.40	-1	6,652	-0.02%
2019/11/28	1	70.30	1	70.30	69.60	0	6,712	0.00%
2019/11/27	2	70.65	0	0.00	70.90	2	6,826	0.03%
2019/11/26	27	70.97	0	0.00	70.80	27	7,106	0.38%
2019/11/21	24	69.60	1	68.50	71.90	23	7,439	0.31%
2019/11/20	5	72.94	0	0.00	72.50	5	7,592	0.07%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	85	74.00	1	74.30	74.00	84	7,918	1.06%
2019/11/14	1	73.00	1	73.20	72.70	0	8,190	0.00%
2019/11/12	0	0.00	3	74.87	74.80	-3	8,588	-0.03%
2019/11/11	44	74.09	2	74.00	72.60	42	8,682	0.48%
2019/11/08	0	0.00	2	76.60	76.50	-2	8,931	-0.02%
2019/11/06	2	77.50	3	77.73	77.10	-1	9,052	-0.01%
2019/11/05	8	80.99	6	80.10	79.10	2	9,255	0.02%
2019/11/04	37	79.04	294	79.02	79.80	-257	9,438	-2.72%	大賣/鉅額交易
2019/11/01	0	0.00	3	79.70	79.70	-3	9,432	-0.03%
2019/10/31	15	79.37	1	81.40	76.80	14	9,533	0.15%
2019/10/30	1	80.40	3	79.93	79.90	-2	9,485	-0.02%
2019/10/29	17	79.69	8	80.71	79.60	9	9,609	0.09%
2019/10/28	4	78.50	1	78.40	79.00	3	9,407	0.03%
2019/10/25	32	78.27	54	77.80	77.00	-22	9,529	-0.23%
2019/10/24	40	76.05	40	76.33	77.50	0	9,358	0.00%
2019/10/23	65	74.62	0	0.00	73.80	65	9,238	0.70%
2019/10/21	2	74.45	2	74.50	74.60	0	9,771	0.00%
2019/10/18	16	75.54	136	75.73	74.80	-120	10,107	-1.19%	大賣/鉅額交易
2019/10/17	110	73.74	6	74.35	74.40	104	10,158	1.02%	大買/鉅額交易
2019/10/16	25	73.52	12	73.35	72.70	13	10,075	0.13%
2019/10/15	1	70.40	0	0.00	70.00	1	9,877	0.01%
2019/10/14	6	70.77	2	70.25	70.60	4	9,909	0.04%
2019/10/09	1	66.80	0	0.00	67.60	1	9,904	0.01%
2019/10/08	1	69.40	0	0.00	68.10	1	9,994	0.01%
2019/10/04	5	70.30	7	69.54	69.90	-2	10,151	-0.02%
2019/10/03	4	71.35	1	71.30	71.00	3	10,088	0.03%
2019/10/02	2	71.80	1	72.30	72.30	1	10,095	0.01%
2019/10/01	2	71.00	0	0.00	71.00	2	10,106	0.02%
2019/09/27	21	72.91	20	72.20	71.00	1	10,063	0.01%
2019/09/26	3	74.63	2	74.55	73.20	1	10,023	0.01%
2019/09/25	3	75.60	3	75.40	74.00	0	10,053	0.00%
2019/09/24	19	74.62	33	74.82	74.90	-14	9,844	-0.14%
2019/09/23	1	71.90	2	71.50	72.20	-1	9,398	-0.01%
2019/09/20	1	71.20	0	0.00	71.30	1	9,349	0.01%
2019/09/19	69	72.28	49	73.01	73.30	20	9,247	0.22%
2019/09/18	2	69.20	3	69.70	69.70	-1	9,032	-0.01%
2019/09/16	1	70.00	5	70.32	70.50	-4	8,884	-0.05%
2019/09/11	0	0.00	1	73.00	71.20	-1	8,778	-0.01%
2019/09/10	2	72.60	1	73.50	73.50	1	8,614	0.01%
2019/09/05	5	75.88	1	75.80	75.10	4	8,466	0.05%
2019/09/04	2	73.65	2	73.00	74.60	0	8,348	0.00%
2019/09/03	1	73.60	0	0.00	72.00	1	8,257	0.01%
2019/09/02	1	72.60	0	0.00	73.50	1	8,149	0.01%
2019/08/30	2	71.35	2	71.90	72.00	0	8,076	0.00%
2019/08/29	0	0.00	5	71.22	71.50	-5	7,927	-0.06%
2019/08/28	1	78.50	0	0.00	78.30	1	7,624	0.01%
2019/08/27	0	0.00	3	78.37	77.00	-3	7,463	-0.04%
2019/08/23	3	83.93	1	84.10	81.80	2	7,213	0.03%
2019/08/22	5	87.14	0	0.00	86.20	5	6,960	0.07%
2019/08/21	0	0.00	1	88.10	88.20	-1	6,745	-0.01%
2019/08/20	3	86.63	401	85.97	84.10	-398	6,588	-6.04%	大賣/鉅額交易
2019/08/19	4	87.40	2	85.20	85.20	2	6,426	0.03%
2019/08/16	3	83.57	3	85.17	86.10	0	6,243	0.00%
2019/08/13	15	78.72	12	78.64	77.30	3	5,674	0.05%
2019/08/12	1	74.21	1	73.80	74.50	0	5,351	0.00%
2019/08/07	2	75.20	2	74.60	72.40	0	5,144	0.00%
2019/08/06	0	0.00	4	69.35	74.90	-4	4,874	-0.08%
2019/08/05	0	0.00	10	70.00	68.50	-10	4,619	-0.22%
2019/08/02	12	73.20	2	72.70	72.10	10	4,533	0.22%
2019/08/01	1	71.50	1	71.50	72.40	0	4,323	0.00%
2019/07/31	167	69.80	23	69.74	70.90	144	4,137	3.48%	大買/鉅額交易
2019/07/30	25	67.68	20	67.91	67.70	5	3,926	0.13%
2019/07/29	22	69.82	12	69.93	69.10	10	3,808	0.26%
2019/07/26	5	67.30	5	67.82	68.40	0	3,531	0.00%
2019/07/25	0	0.00	1	67.30	67.60	-1	3,402	-0.03%
2019/07/24	11	67.97	6	67.98	69.20	5	3,243	0.15%
2019/07/23	9	68.16	706	67.61	66.00	-697	3,024	-23.05%	大賣/鉅額交易
2019/07/22	7	63.86	22	65.62	66.10	-15	2,567	-0.58%
2019/07/19	700	59.66	6	59.23	60.10	694	2,195	31.61%	大買/鉅額交易
2019/07/18	0	0.00	23	54.83	54.70	-23	1,881	-1.22%
2019/07/17	200	54.16	0	0.00	54.30	200	1,849	10.81%	大買/鉅額交易
2019/07/15	1	55.90	0	0.00	54.80	1	1,817	0.06%
2019/07/12	1	56.40	3	55.13	55.40	-2	1,796	-0.11%
2019/07/11	3	54.87	0	0.00	54.50	3	1,864	0.16%
2019/07/10	0	0.00	2	54.35	54.50	-2	1,785	-0.11%
2019/07/08	7	51.00	0	0.00	50.10	7	1,596	0.44%
2019/07/05	411	49.73	12	49.72	50.60	399	1,593	25.03%	大買/鉅額交易
2019/07/01	2	45.25	2	45.50	45.30	0	1,475	0.00%
2019/06/13	0	0.00	2	44.45	44.75	-2	1,555	-0.13%
2019/06/11	0	0.00	5	44.75	44.70	-5	1,660	-0.30%
2019/06/10	0	0.00	2	44.10	44.55	-2	1,722	-0.12%
2019/06/05	0	0.00	2	43.75	43.15	-2	1,747	-0.11%
2019/06/04	0	0.00	2	42.95	43.20	-2	1,778	-0.11%
2019/05/13	2	43.20	2	43.40	42.40	0	2,868	0.00%
2019/05/06	0	0.00	5	47.60	47.10	-5	2,862	-0.17%
2019/05/03	26	48.19	1	48.05	48.65	25	2,853	0.88%
2019/04/30	0	0.00	1	46.75	47.80	-1	2,843	-0.04%
2019/04/26	1	48.75	2	48.60	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	3	49.95	49.75	-3	2,800	-0.11%
2019/04/24	5	52.00	0	0.00	50.20	5	2,786	0.18%
2019/04/23	1	49.15	1	49.75	50.00	0	2,715	0.00%
2019/04/19	0	0.00	5	50.86	50.50	-5	2,647	-0.19%
2019/04/17	11	50.75	3	51.33	49.30	8	2,512	0.32%
2019/04/16	2	48.43	0	0.00	48.05	2	2,303	0.09%
2019/04/15	0	0.00	1	48.55	48.10	-1	2,290	-0.04%
2019/04/12	2	48.13	0	0.00	47.85	2	2,273	0.09%
2019/04/11	10	48.90	10	49.20	47.90	0	2,260	0.00%
2019/04/09	0	0.00	7	47.94	47.65	-7	2,178	-0.32%
2019/04/08	0	0.00	1	46.60	46.30	-1	2,094	-0.05%
2019/03/21	0	0.00	2	45.80	45.80	-2	2,080	-0.10%
2019/03/19	2	46.15	1	46.70	45.90	1	2,084	0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/13	1	48.60	0	0.00	48.90	1	1,978	0.05%
2019/03/12	2	47.33	3	47.55	47.35	-1	1,924	-0.05%
2019/03/08	5	46.85	0	0.00	46.95	5	1,926	0.26%
2019/03/07	1	46.70	0	0.00	46.00	1	1,931	0.05%
2019/03/06	0	0.00	2	47.05	47.00	-2	1,917	-0.10%
2019/03/04	7	46.41	0	0.00	46.35	7	1,912	0.37%
2019/02/27	0	0.00	7	46.69	47.00	-7	1,870	-0.37%
2019/02/26	16	48.71	16	48.87	48.25	0	1,813	0.00%
2019/02/25	45	46.83	99	46.10	48.00	-54	1,709	-3.16%
2019/02/22	3	46.05	3	45.70	45.55	0	1,555	0.00%
2019/02/21	1	46.30	4	46.10	46.00	-3	1,528	-0.20%
2019/02/20	82	46.33	7	45.83	46.00	75	1,474	5.09%
2019/02/19	10	44.50	10	44.80	45.00	0	1,351	0.00%
2019/02/18	0	0.00	4	45.43	43.70	-4	1,294	-0.31%
2019/02/15	43	44.10	54	44.70	44.80	-11	1,229	-0.89%
2019/02/14	31	44.73	15	44.73	44.70	16	1,174	1.36%
2019/02/13	4	44.30	12	43.88	44.95	-8	1,136	-0.70%
2019/02/12	13	44.28	7	44.89	43.75	6	1,045	0.57%
2019/02/11	10	40.00	0	0.00	41.90	10	798	1.25%
2019/01/24	0	0.00	1	36.40	36.50	-1	675	-0.15%
2019/01/21	3	37.45	3	37.25	37.10	0	664	0.00%
2019/01/03	0	0.00	2	38.00	38.00	-2	623	-0.32%
2019/01/02	2	39.00	1	39.00	38.90	1	619	0.16%
2018/12/26	0	0.00	2	36.20	36.20	-2	575	-0.35%
2018/12/24	0	0.00	2	37.83	38.40	-2	563	-0.35%
2018/12/22	2	37.50	0	0.00	37.50	2	556	0.36%
2018/12/21	0	0.00	1	37.35	38.00	-1	555	-0.18%
2018/12/20	0	0.00	1	37.10	36.20	-1	541	-0.18%
2018/12/19	2	36.85	0	0.00	36.40	2	537	0.37%
2018/12/18	2	37.40	2	37.70	36.70	0	536	0.00%
2018/12/17	2	38.95	4	38.65	38.50	-2	527	-0.38%
2018/12/14	2	39.10	1	40.40	40.00	1	521	0.19%
2018/12/13	0	0.00	1	38.60	38.35	-1	485	-0.21%
2018/12/12	4	38.25	5	38.75	38.95	-1	477	-0.21%
2018/12/11	4	36.88	5	37.48	37.80	-1	465	-0.21%
2018/12/04	5	38.57	5	39.08	38.50	0	446	0.00%
2018/12/03	7	39.10	1	38.80	38.95	6	442	1.36%
2018/11/30	4	39.16	0	0.00	38.95	4	415	0.96%
2018/11/29	1	35.50	1	36.50	35.75	0	372	0.00%
2018/11/28	1	37.60	1	37.00	36.05	0	356	0.00%
2018/11/27	2	31.80	4	33.73	34.80	-2	321	-0.62%
2018/11/26	2	32.35	0	0.00	31.65	2	303	0.66%
2018/11/22	0	0.00	1	31.90	31.40	-1	312	-0.32%
2018/11/21	1	30.95	0	0.00	32.50	1	304	0.33%
2018/11/16	0	0.00	2	29.15	28.90	-2	315	-0.63%
2018/11/15	2	28.90	0	0.00	29.20	2	319	0.63%
2018/11/14	0	0.00	1	29.50	29.35	-1	323	-0.31%
2018/11/13	1	29.00	0	0.00	29.00	1	335	0.30%
2018/10/05	0	0.00	2	30.45	30.65	-2	1,679	-0.12%
2018/10/04	0	0.00	1	32.50	32.25	-1	1,797	-0.06%
2018/09/25	1	33.60	0	0.00	33.80	1	2,222	0.05%
2018/09/17	1	35.85	0	0.00	35.30	1	2,236	0.04%
2018/09/10	0	0.00	3	35.60	35.05	-3	2,258	-0.13%
2018/09/06	0	0.00	1	39.85	39.80	-1	2,255	-0.04%
2018/09/04	0	0.00	1	39.75	40.20	-1	2,295	-0.04%
2018/09/03	1	39.35	1	40.60	39.35	0	2,309	0.00%
2018/08/31	1	40.10	0	0.00	40.45	1	2,320	0.04%
2018/08/30	1	40.75	0	0.00	40.50	1	2,338	0.04%
2018/08/23	0	0.00	2	40.65	39.00	-2	2,321	-0.09%
2018/08/20	0	0.00	1	41.30	41.00	-1	2,313	-0.04%
2018/08/17	1	41.05	0	0.00	41.05	1	2,303	0.04%
2018/08/15	0	0.00	1	42.50	41.50	-1	2,285	-0.04%
2018/08/14	1	42.45	2	42.45	42.45	-1	2,275	-0.04%
2018/08/09	2	44.13	2	44.40	44.50	0	2,221	0.00%
2018/08/08	1	45.30	0	0.00	45.30	1	2,197	0.05%
2018/08/07	2	47.05	0	0.00	47.05	2	2,160	0.09%
2018/08/06	2	46.80	11	46.93	46.80	-9	2,140	-0.42%
2018/08/02	0	0.00	11	47.57	47.45	-11	2,101	-0.52%
2018/08/01	6	49.87	1	51.00	48.90	5	2,055	0.24%
2018/07/31	1	50.00	4	48.25	49.95	-3	1,935	-0.15%
2018/07/30	1	47.20	0	0.00	47.20	1	1,840	0.05%
2018/07/27	12	48.19	1	50.00	49.40	11	1,791	0.61%
2018/07/26	20	46.12	36	45.41	47.70	-16	1,646	-0.97%
2018/07/25	3	45.45	1	45.30	45.00	2	1,565	0.13%
2018/07/24	12	44.92	3	45.88	46.50	9	1,539	0.58%
2018/07/23	29	46.14	20	45.50	46.00	9	1,504	0.60%
2018/07/20	2	49.25	33	48.85	49.75	-31	1,436	-2.16%
2018/07/19	1	44.45	0	0.00	45.95	1	1,284	0.08%
2018/07/18	4	43.60	0	0.00	41.80	4	1,202	0.33%
2018/07/16	6	45.82	4	45.55	44.50	2	1,106	0.18%
2018/07/13	17	46.94	1	46.00	47.00	16	1,049	1.52%
2018/07/12	7	48.17	427	45.79	45.50	-420	954	-43.98%	大賣/鉅額交易
2018/07/11	445	46.47	14	47.52	50.00	431	832	51.77%	大買/鉅額交易
2018/07/10	22	41.15	0	0.00	41.70	22	598	3.68%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析