券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 2 | 156.00 | 50 | 156.50 | 155.50 | -48 | 16,375 | -0.29% |
|
| 2026/06/24 | 16 | 150.16 | 100 | 147.88 | 156.00 | -84 | 16,760 | -0.50% |
|
| 2026/06/23 | 153 | 150.49 | 2 | 153.00 | 150.50 | 151 | 17,130 | 0.88% |
大買/鉅額交易
|
| 2026/06/22 | 16 | 159.78 | 14 | 158.79 | 157.50 | 2 | 17,355 | 0.01% |
|
| 2026/06/18 | 4 | 150.00 | 19 | 150.53 | 155.50 | -15 | 17,658 | -0.08% |
|
| 2026/06/17 | 78 | 146.39 | 6 | 150.00 | 150.00 | 72 | 17,959 | 0.40% |
|
| 2026/06/16 | 20 | 144.70 | 0.8 | 145.00 | 142.50 | 19.2 | 18,406 | 0.10% |
|
| 2026/06/15 | 17 | 136.09 | 18 | 136.98 | 145.50 | -1 | 18,880 | -0.01% |
|
| 2026/06/12 | 0 | 0.00 | 3 | 128.50 | 132.50 | -3 | 19,329 | -0.02% |
|
| 2026/06/11 | 1 | 122.50 | 2 | 123.00 | 121.00 | -1 | 20,123 | 0.00% |
|
| 2026/06/10 | 1 | 120.50 | 18 | 126.69 | 118.00 | -17 | 20,406 | -0.08% |
|
| 2026/06/09 | 18 | 124.47 | 1.4 | 124.17 | 125.50 | 16.6 | 20,764 | 0.08% |
|
| 2026/06/05 | 5 | 126.90 | 5 | 130.60 | 128.50 | 0 | 21,546 | 0.00% |
|
| 2026/06/04 | 10 | 138.50 | 10 | 137.00 | 136.00 | 0 | 21,677 | 0.00% |
|
| 2026/06/03 | 1.3 | 136.77 | 2 | 137.75 | 136.50 | -0.7 | 21,722 | 0.00% |
|
| 2026/06/02 | 20 | 135.78 | 22 | 136.93 | 137.00 | -2 | 21,728 | -0.01% |
|
| 2026/06/01 | 0 | 0.00 | 11.1 | 134.50 | 134.50 | -11.1 | 21,533 | -0.05% |
|
| 2026/05/29 | 3.2 | 121.53 | 3 | 125.00 | 122.50 | 0.2 | 21,455 | 0.00% |
|
| 2026/05/28 | 2 | 122.00 | 15 | 125.13 | 121.00 | -13 | 21,442 | -0.06% |
|
| 2026/05/27 | 0.3 | 119.50 | 11 | 119.55 | 121.00 | -10.7 | 21,487 | -0.05% |
|
| 2026/05/26 | 8 | 122.19 | 203 | 120.79 | 119.50 | -195 | 21,522 | -0.91% |
大賣/鉅額交易
|
| 2026/05/25 | 219 | 124.71 | 8 | 123.56 | 124.50 | 211 | 21,369 | 0.99% |
大買/鉅額交易
|
| 2026/05/21 | 3 | 110.33 | 17 | 108.35 | 108.00 | -14 | 20,716 | -0.07% |
|
| 2026/05/20 | 15 | 106.63 | 5 | 108.40 | 107.50 | 10 | 20,385 | 0.05% |
|
| 2026/05/19 | 8 | 105.56 | 39 | 106.49 | 105.50 | -31 | 20,030 | -0.15% |
|
| 2026/05/18 | 80.9 | 102.72 | 75 | 103.48 | 105.00 | 5.9 | 19,425 | 0.03% |
|
| 2026/05/15 | 7 | 95.41 | 2 | 95.40 | 95.90 | 5 | 18,948 | 0.03% |
|
| 2026/05/14 | 9 | 98.13 | 5 | 99.78 | 97.10 | 4 | 18,850 | 0.02% |
|
| 2026/05/12 | 12 | 97.39 | 2 | 99.15 | 96.90 | 10 | 18,609 | 0.05% |
|
| 2026/05/11 | 5 | 99.46 | 32 | 98.88 | 98.30 | -27 | 19,207 | -0.14% |
|
| 2026/05/08 | 1 | 92.80 | 6 | 94.60 | 95.90 | -5 | 19,682 | -0.03% |
|
| 2026/05/07 | 34 | 95.47 | 18 | 97.71 | 95.80 | 16 | 20,598 | 0.08% |
|
| 2026/05/06 | 36.4 | 101.87 | 90 | 104.76 | 96.80 | -53.6 | 21,185 | -0.25% |
|
| 2026/05/05 | 9 | 96.13 | 3.1 | 95.30 | 96.20 | 6 | 20,859 | 0.03% |
|
| 2026/05/04 | 0.1 | 91.30 | 10 | 93.50 | 93.30 | -10 | 20,834 | -0.05% |
|
| 2026/04/30 | 12 | 91.46 | 2 | 89.10 | 89.20 | 10 | 20,712 | 0.05% |
|
| 2026/04/29 | 3 | 94.20 | 11 | 95.00 | 92.20 | -8 | 20,588 | -0.04% |
|
| 2026/04/28 | 9 | 92.31 | 1 | 91.00 | 91.10 | 8 | 20,437 | 0.04% |
|
| 2026/04/27 | 1 | 92.30 | 2 | 94.10 | 91.70 | -1 | 20,355 | 0.00% |
|
| 2026/04/24 | 1 | 89.20 | 0 | 89.00 | 88.60 | 1 | 20,282 | 0.00% |
|
| 2026/04/23 | 33 | 96.22 | 33 | 95.57 | 90.30 | 0 | 20,264 | 0.00% |
|
| 2026/04/22 | 12 | 94.24 | 32 | 96.47 | 96.00 | -20 | 20,083 | -0.10% |
|
| 2026/04/21 | 36 | 94.08 | 2 | 94.50 | 93.50 | 34 | 19,914 | 0.17% |
|
| 2026/04/20 | 12 | 87.59 | 6.2 | 92.80 | 93.70 | 5.9 | 19,842 | 0.03% |
|
| 2026/04/17 | 4 | 93.20 | 0.8 | 92.10 | 91.50 | 3.3 | 19,559 | 0.02% |
|
| 2026/04/15 | 3 | 95.40 | 3 | 97.67 | 95.40 | 0 | 19,544 | 0.00% |
|
| 2026/04/14 | 5 | 95.80 | 6 | 95.93 | 95.10 | -1 | 19,576 | -0.01% |
|
| 2026/04/13 | 6 | 96.10 | 2 | 96.60 | 95.00 | 4 | 19,409 | 0.02% |
|
| 2026/04/10 | 50 | 97.05 | 38 | 98.32 | 95.30 | 12 | 19,336 | 0.06% |
|
| 2026/04/09 | 54.8 | 100.36 | 449 | 105.08 | 95.80 | -394.3 | 19,115 | -2.06% |
大賣/鉅額交易
|
| 2026/04/08 | 450 | 102.41 | 138.1 | 96.14 | 103.00 | 311.9 | 18,407 | 1.69% |
大買/大賣/鉅額交易
|
| 2026/04/07 | 197 | 93.65 | 70 | 93.38 | 94.00 | 127 | 17,801 | 0.71% |
大買/鉅額交易
|
| 2026/04/02 | 24 | 92.50 | 53 | 91.78 | 89.20 | -29 | 17,539 | -0.17% |
|
| 2026/04/01 | 3 | 90.60 | 24 | 90.23 | 91.80 | -21 | 17,407 | -0.12% |
|
| 2026/03/31 | 29 | 87.26 | 5 | 88.78 | 86.20 | 24 | 17,131 | 0.14% |
|
| 2026/03/30 | 50 | 91.55 | 50 | 92.51 | 92.70 | 0 | 16,850 | 0.00% |
|
| 2026/03/27 | 5 | 90.22 | 42 | 89.93 | 91.40 | -37 | 16,335 | -0.23% |
|
| 2026/03/26 | 22 | 88.99 | 22 | 88.66 | 88.10 | 0 | 15,953 | 0.00% |
|
| 2026/03/25 | 6 | 86.37 | 20 | 86.67 | 89.00 | -14 | 15,656 | -0.09% |
|
| 2026/03/24 | 8 | 86.11 | 8 | 87.53 | 85.70 | 0 | 15,336 | 0.00% |
|
| 2026/03/23 | 49 | 86.22 | 11 | 87.22 | 86.80 | 38 | 14,867 | 0.26% |
|
| 2026/03/20 | 87 | 91.84 | 376 | 93.39 | 87.10 | -289 | 14,441 | -2.00% |
大賣/鉅額交易
|
| 2026/03/19 | 460 | 88.27 | 1,505 | 89.89 | 86.30 | -1,045 | 13,846 | -7.55% |
大買/大賣/鉅額交易
|
| 2026/03/18 | 1,348 | 88.08 | 309 | 85.85 | 89.10 | 1,038.9 | 13,191 | 7.88% |
大買/大賣/鉅額交易
|
| 2026/03/17 | 180 | 85.26 | 650 | 87.33 | 81.00 | -470 | 12,633 | -3.72% |
大買/大賣/鉅額交易
|
| 2026/03/16 | 804 | 81.49 | 44 | 77.75 | 83.20 | 760 | 11,801 | 6.44% |
大買/鉅額交易
|
| 2026/03/13 | 20.1 | 73.70 | 21 | 75.29 | 75.70 | -1 | 12,061 | -0.01% |
|
| 2026/03/12 | 6 | 74.53 | 1 | 76.38 | 73.40 | 5 | 11,771 | 0.04% |
|
| 2026/03/11 | 69 | 74.11 | 64 | 74.13 | 74.90 | 5 | 11,318 | 0.04% |
|
| 2026/03/10 | 45.2 | 68.44 | 64 | 69.49 | 70.90 | -18.9 | 10,635 | -0.18% |
|
| 2026/03/06 | 3 | 61.07 | 0 | 0.00 | 61.70 | 3 | 10,138 | 0.03% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 67.10 | 64.20 | 0 | 10,074 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 62.10 | 61.00 | -1 | 9,988 | -0.01% |
|
| 2026/03/03 | 20 | 65.42 | 86 | 65.72 | 65.90 | -66 | 9,932 | -0.66% |
|
| 2026/03/02 | 76 | 70.52 | 30 | 72.49 | 70.70 | 46 | 9,776 | 0.47% |
|
| 2026/02/26 | 2 | 73.75 | 1 | 71.40 | 71.40 | 1 | 9,543 | 0.01% |
|
| 2026/02/25 | 1 | 74.46 | 9 | 73.43 | 74.50 | -8 | 9,415 | -0.08% |
|
| 2026/02/24 | 0.1 | 74.33 | 118 | 73.23 | 75.30 | -117.9 | 9,490 | -1.24% |
大賣/鉅額交易
|
| 2026/02/23 | 116 | 69.22 | 31 | 69.96 | 70.90 | 85 | 9,505 | 0.89% |
大買/
|
| 2026/02/11 | 28 | 64.99 | 3 | 64.01 | 64.70 | 25 | 9,557 | 0.26% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 64.25 | 64.00 | 0 | 9,671 | 0.00% |
|
| 2026/02/09 | 5 | 65.00 | 23.1 | 65.90 | 65.10 | -18.1 | 9,735 | -0.19% |
|
| 2026/02/06 | 41 | 62.09 | 1 | 61.90 | 61.00 | 40 | 9,941 | 0.40% |
|
| 2026/02/05 | 40 | 66.30 | 1.1 | 67.39 | 66.50 | 38.9 | 10,209 | 0.38% |
|
| 2026/02/04 | 24.1 | 70.17 | 0 | 0.00 | 70.10 | 24.1 | 11,261 | 0.21% |
|
| 2026/02/03 | 0 | 0.00 | 0.1 | 74.52 | 73.90 | -0.1 | 11,725 | 0.00% |
|
| 2026/02/02 | 8 | 73.09 | 65.6 | 75.80 | 73.20 | -57.6 | 11,963 | -0.48% |
|
| 2026/01/30 | 443.5 | 76.26 | 414.4 | 76.05 | 76.30 | 29.1 | 11,361 | 0.26% |
大買/大賣/
|
| 2026/01/29 | 1,001.3 | 70.51 | 980.4 | 70.59 | 69.40 | 20.8 | 10,637 | 0.20% |
大買/大賣/
|
| 2026/01/28 | 6.2 | 60.68 | 18.1 | 62.45 | 64.20 | -12 | 9,758 | -0.12% |
|
| 2026/01/27 | 1 | 58.40 | 2.1 | 58.40 | 58.40 | -1.1 | 9,152 | -0.01% |
|
| 2026/01/26 | 1 | 49.50 | 20 | 52.90 | 53.10 | -19 | 9,459 | -0.20% |
|
| 2026/01/23 | 6 | 49.90 | 6 | 48.90 | 48.35 | 0 | 10,275 | 0.00% |
|
| 2026/01/22 | 2 | 49.30 | 9 | 50.17 | 49.40 | -7 | 10,711 | -0.07% |
|
| 2026/01/21 | 22 | 49.91 | 3 | 49.57 | 49.00 | 19 | 10,978 | 0.17% |
|
| 2026/01/19 | 1 | 52.50 | 1 | 53.00 | 52.00 | 0 | 11,072 | 0.00% |
|
| 2026/01/16 | 7 | 52.21 | 10 | 52.90 | 50.90 | -3 | 11,035 | -0.03% |
|
| 2026/01/15 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 11,132 | 0.01% |
|
| 2026/01/14 | 15.8 | 51.69 | 4 | 52.30 | 52.00 | 11.8 | 11,230 | 0.11% |
|
| 2026/01/13 | 2 | 52.45 | 0 | 0.00 | 51.60 | 2 | 11,469 | 0.02% |
|
| 2026/01/12 | 6 | 54.18 | 4 | 54.40 | 53.10 | 2 | 11,567 | 0.02% |
|
| 2026/01/09 | 4 | 51.05 | 14 | 52.34 | 53.10 | -10 | 11,503 | -0.09% |
|
| 2026/01/08 | 1 | 53.60 | 0 | 0.00 | 51.70 | 1 | 11,503 | 0.01% |
|
| 2026/01/07 | 11 | 53.55 | 11 | 53.07 | 54.10 | 0 | 11,470 | 0.00% |
|
| 2026/01/06 | 1 | 52.20 | 2 | 51.75 | 50.90 | -1 | 11,384 | -0.01% |
|
| 2026/01/05 | 1 | 52.20 | 2 | 53.30 | 51.70 | -1 | 11,463 | -0.01% |
|
| 2026/01/02 | 6 | 53.53 | 2 | 53.75 | 52.90 | 4 | 12,000 | 0.03% |
|
| 2025/12/31 | 7 | 52.99 | 0 | 0.00 | 51.00 | 7 | 12,046 | 0.06% |
|
| 2025/12/30 | 1 | 52.10 | 1 | 52.30 | 52.20 | 0 | 12,045 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 12 | 51.94 | 52.00 | -12 | 11,988 | -0.10% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 11,899 | -0.01% |
|
| 2025/12/23 | 23 | 50.31 | 20 | 51.00 | 50.10 | 3 | 11,930 | 0.03% |
|
| 2025/12/19 | 1 | 50.80 | 1 | 49.60 | 49.80 | 0 | 12,626 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 52.90 | 51.60 | -1 | 12,923 | -0.01% |
|
| 2025/12/12 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 13,786 | 0.01% |
|
| 2025/12/10 | 1 | 52.10 | 20 | 51.95 | 52.10 | -19 | 13,677 | -0.14% |
|
| 2025/12/09 | 2 | 54.25 | 2 | 53.85 | 53.70 | 0 | 13,622 | 0.00% |
|
| 2025/12/08 | 10 | 53.90 | 4 | 54.08 | 54.50 | 6 | 13,466 | 0.04% |
|
| 2025/12/05 | 1 | 48.30 | 4 | 51.20 | 51.20 | -3 | 12,765 | -0.02% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 12,569 | -0.01% |
|
| 2025/12/03 | 1 | 47.65 | 2 | 47.45 | 47.20 | -1 | 12,580 | -0.01% |
|
| 2025/12/01 | 1 | 46.45 | 1 | 45.80 | 45.90 | 0 | 12,548 | 0.00% |
|
| 2025/11/27 | 0 | 46.25 | 0 | 0.00 | 46.80 | 0 | 12,575 | 0.00% |
|
| 2025/11/26 | 2 | 46.60 | 0 | 0.00 | 45.55 | 2 | 12,566 | 0.02% |
|
| 2025/11/25 | 2 | 46.88 | 2 | 46.38 | 46.35 | 0 | 12,536 | 0.00% |
|
| 2025/11/24 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 12,512 | 0.01% |
|
| 2025/11/21 | 0 | 0.00 | 10 | 44.40 | 44.25 | -10 | 12,491 | -0.08% |
|
| 2025/11/20 | 11 | 47.94 | 1 | 47.81 | 47.10 | 10 | 12,428 | 0.08% |
|
| 2025/11/18 | 3 | 50.10 | 1 | 51.70 | 49.50 | 2 | 12,308 | 0.02% |
|
| 2025/11/17 | 2 | 53.55 | 0 | 0.00 | 52.60 | 2 | 12,199 | 0.02% |
|
| 2025/11/14 | 3 | 54.27 | 17 | 53.86 | 53.70 | -14 | 12,092 | -0.12% |
|
| 2025/11/13 | 1 | 56.10 | 1 | 55.60 | 55.90 | 0 | 12,030 | 0.00% |
|
| 2025/11/12 | 13 | 58.47 | 5.1 | 58.26 | 57.00 | 7.9 | 11,794 | 0.07% |
|
| 2025/11/11 | 59.1 | 59.66 | 39 | 59.90 | 57.70 | 20.1 | 11,504 | 0.17% |
|
| 2025/11/10 | 22 | 57.71 | 56 | 56.47 | 58.80 | -34 | 10,478 | -0.32% |
|
| 2025/11/07 | 15 | 54.20 | 5 | 55.68 | 53.50 | 10 | 9,997 | 0.10% |
|
| 2025/11/06 | 18 | 53.17 | 16 | 53.86 | 55.20 | 2 | 9,682 | 0.02% |
|
| 2025/11/05 | 14 | 51.61 | 3 | 51.27 | 52.20 | 11 | 9,419 | 0.12% |
|
| 2025/11/04 | 15 | 51.92 | 24 | 52.21 | 52.20 | -9 | 9,289 | -0.10% |
|
| 2025/11/03 | 7 | 51.81 | 7 | 51.84 | 51.40 | 0 | 9,153 | 0.00% |
|
| 2025/10/31 | 21 | 54.50 | 10 | 54.50 | 53.90 | 11 | 8,952 | 0.12% |
|
| 2025/10/30 | 33 | 56.26 | 27.6 | 55.63 | 52.20 | 5.4 | 8,384 | 0.06% |
|
| 2025/10/29 | 11.2 | 57.63 | 33 | 55.00 | 57.90 | -21.8 | 7,369 | -0.30% |
|
| 2025/10/28 | 36.4 | 52.34 | 18 | 50.95 | 52.70 | 18.4 | 6,908 | 0.27% |
|
| 2025/10/27 | 5 | 47.71 | 25 | 47.68 | 47.95 | -20 | 6,599 | -0.30% |
|
| 2025/10/23 | 0 | 0.00 | 10 | 45.30 | 45.15 | -10 | 6,441 | -0.16% |
|
| 2025/10/22 | 5 | 46.16 | 4 | 45.75 | 45.65 | 1 | 6,412 | 0.02% |
|
| 2025/10/21 | 23 | 48.55 | 13 | 48.42 | 47.10 | 10 | 6,326 | 0.16% |
|
| 2025/10/20 | 3 | 47.70 | 5 | 47.84 | 47.80 | -2 | 6,148 | -0.03% |
|
| 2025/10/17 | 14 | 47.63 | 9.1 | 47.75 | 47.05 | 4.9 | 6,065 | 0.08% |
|
| 2025/10/16 | 0.1 | 47.30 | 28 | 46.21 | 46.40 | -27.9 | 5,959 | -0.47% |
|
| 2025/10/15 | 3 | 43.12 | 3 | 43.13 | 43.40 | 0 | 5,802 | 0.00% |
|
| 2025/10/14 | 10 | 44.20 | 1 | 47.00 | 43.60 | 9 | 5,784 | 0.16% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 44.30 | 45.35 | -1 | 5,672 | -0.02% |
|
| 2025/10/09 | 4 | 46.20 | 4 | 46.05 | 46.90 | 0 | 5,623 | 0.00% |
|
| 2025/10/08 | 14 | 47.44 | 0.2 | 47.30 | 47.15 | 13.8 | 5,476 | 0.25% |
|
| 2025/10/07 | 62.2 | 48.53 | 60.9 | 48.40 | 48.35 | 1.3 | 5,316 | 0.02% |
|
| 2025/10/03 | 38.8 | 45.44 | 51 | 45.20 | 45.95 | -12.2 | 4,684 | -0.26% |
|
| 2025/10/02 | 2 | 42.43 | 2 | 41.90 | 41.80 | 0 | 4,491 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 41.65 | 41.45 | -1 | 4,433 | -0.02% |
|
| 2025/09/30 | 6 | 42.35 | 6 | 42.67 | 42.30 | 0 | 4,428 | 0.00% |
|
| 2025/09/26 | 1 | 41.50 | 3 | 41.45 | 41.15 | -2 | 4,417 | -0.05% |
|
| 2025/09/24 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 4,326 | 0.02% |
|
| 2025/09/23 | 16 | 48.27 | 58.8 | 49.01 | 45.75 | -42.8 | 4,242 | -1.01% |
|
| 2025/09/22 | 32.7 | 46.75 | 6 | 46.59 | 46.95 | 26.7 | 3,595 | 0.74% |
|
| 2025/09/19 | 0 | 0.00 | 0 | 43.35 | 42.70 | 0 | 3,305 | 0.00% |
|
| 2025/09/18 | 22 | 44.12 | 13 | 44.80 | 44.80 | 9 | 3,201 | 0.28% |
|
| 2025/09/17 | 31.2 | 43.45 | 35.3 | 43.69 | 43.70 | -4.1 | 2,855 | -0.14% |
|
| 2025/09/16 | 18.3 | 40.52 | 32 | 40.17 | 41.60 | -13.8 | 2,399 | -0.57% |
|
| 2025/09/15 | 0 | 0.00 | 2 | 38.40 | 37.85 | -2 | 2,302 | -0.09% |
|
| 2025/09/11 | 0 | 0.00 | 0 | 37.95 | 37.30 | 0 | 2,370 | 0.00% |
|
| 2025/09/10 | 11 | 38.34 | 0 | 0.00 | 38.35 | 11 | 2,399 | 0.46% |
|
| 2025/09/09 | 7 | 38.75 | 2 | 38.35 | 38.35 | 5 | 2,423 | 0.21% |
|
| 2025/09/08 | 5 | 38.20 | 0 | 38.45 | 39.05 | 5 | 2,472 | 0.20% |
|
| 2025/09/05 | 1 | 39.10 | 18 | 38.79 | 39.00 | -17 | 2,516 | -0.68% |
|
| 2025/09/03 | 0 | 0.00 | 4 | 38.05 | 37.85 | -4 | 3,285 | -0.12% |
|
| 2025/09/01 | 2 | 39.63 | 0 | 39.80 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2025/08/29 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 3,609 | 0.06% |
|
| 2025/08/28 | 0 | 0.00 | 0 | 42.10 | 41.60 | 0 | 3,664 | 0.00% |
|
| 2025/08/27 | 2 | 42.20 | 0 | 0.00 | 41.90 | 2 | 3,692 | 0.05% |
|
| 2025/08/26 | 0 | 41.35 | 0 | 0.00 | 42.10 | 0 | 3,724 | 0.00% |
|
| 2025/08/25 | 0 | 41.92 | 0 | 0.00 | 41.75 | 0 | 3,756 | 0.00% |
|
| 2025/08/22 | 12.1 | 41.70 | 0 | 0.00 | 41.55 | 12.1 | 3,838 | 0.31% |
|
| 2025/08/21 | 13 | 43.21 | 17 | 42.94 | 43.40 | -4 | 3,893 | -0.10% |
|
| 2025/08/19 | 1 | 40.80 | 0 | 41.00 | 40.75 | 1 | 3,906 | 0.03% |
|
| 2025/08/14 | 13 | 43.72 | 0 | 0.00 | 42.90 | 13 | 4,046 | 0.32% |
|
| 2025/08/13 | 0 | 0.00 | 3 | 43.20 | 43.15 | -3 | 4,023 | -0.07% |
|
| 2025/08/12 | 0 | 0.00 | 0 | 42.30 | 41.35 | 0 | 3,988 | 0.00% |
|
| 2025/08/05 | 1 | 42.95 | 1 | 43.30 | 43.15 | 0 | 4,541 | 0.00% |
|
| 2025/07/22 | 17 | 44.36 | 10 | 43.90 | 42.95 | 7 | 8,361 | 0.08% |
|
| 2025/07/18 | 0 | 0.00 | 5 | 42.85 | 42.95 | -5 | 8,818 | -0.06% |
|
| 2025/07/17 | 6 | 43.03 | 0 | 0.00 | 43.10 | 6 | 9,194 | 0.07% |
|
| 2025/07/15 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 9,687 | 0.02% |
|
| 2025/07/11 | 1 | 42.30 | 1 | 42.15 | 42.20 | 0 | 10,525 | 0.00% |
|
| 2025/07/09 | 1 | 42.20 | 1 | 41.85 | 41.85 | 0 | 11,685 | 0.00% |
|
| 2025/07/08 | 0 | 0.00 | 1.1 | 41.85 | 42.00 | -1.1 | 12,047 | -0.01% |
|
| 2025/07/03 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 12,674 | 0.01% |
|
| 2025/07/02 | 2 | 44.60 | 2 | 45.33 | 44.80 | 0 | 12,883 | 0.00% |
|
| 2025/07/01 | 2 | 44.50 | 0.1 | 44.05 | 43.80 | 2 | 12,848 | 0.02% |
|
| 2025/06/30 | 0 | 0.00 | 24 | 44.25 | 44.00 | -24 | 13,728 | -0.17% |
|
| 2025/06/27 | 5 | 45.34 | 0 | 0.00 | 45.00 | 5 | 13,946 | 0.04% |
|