至上 (8112)-國票-敦北法人券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
4,785張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	82.20	0	0.00	82.10	1	12,113	0.01%
2024/04/22	2.2	80.77	1	79.80	80.80	1.2	12,137	0.01%
2024/04/19	303	81.90	0	0.00	81.90	303	12,135	2.50%	大買/鉅額交易
2024/04/18	1	84.20	0	0.00	83.20	1	11,973	0.01%
2024/04/17	0	0.00	1	83.60	84.00	-1	11,941	-0.01%
2024/04/16	25	82.98	4	83.45	82.90	21	11,834	0.18%
2024/04/15	19	84.02	7	85.20	85.90	12	11,654	0.10%
2024/04/12	12	86.38	26.5	86.88	86.60	-14.5	11,465	-0.13%
2024/04/11	4	85.55	123	84.52	85.20	-119	11,171	-1.07%	大賣/鉅額交易
2024/04/10	13	83.20	9	83.09	82.10	4	10,944	0.04%
2024/04/09	132	83.14	25.5	84.70	83.50	106.5	10,705	0.99%	大買/鉅額交易
2024/04/08	2	77.30	2	77.30	78.50	0	10,139	0.00%
2024/04/03	0	0.00	1	74.00	74.80	-1	9,939	-0.01%
2024/04/02	92	74.97	2	74.85	74.80	90	9,974	0.90%
2024/04/01	2	73.10	21	73.60	73.60	-19	10,070	-0.19%
2024/03/29	1	72.50	0	0.00	72.80	1	10,095	0.01%
2024/03/28	2	74.55	0	0.00	74.00	2	10,153	0.02%
2024/03/27	3	73.37	0	0.00	74.00	3	10,307	0.03%
2024/03/26	13	73.12	2	73.50	73.70	11	10,381	0.11%
2024/03/25	5	75.00	1	76.00	75.40	4	10,358	0.04%
2024/03/22	6	74.73	2.4	74.86	75.60	3.6	10,620	0.03%
2024/03/21	13	76.25	21.2	75.61	77.00	-8.2	10,519	-0.08%
2024/03/20	5	71.54	4	71.28	71.70	1	10,233	0.01%
2024/03/19	10.2	72.34	45	72.05	72.10	-34.8	10,525	-0.33%
2024/03/18	0.2	70.05	0	0.00	70.10	0.2	10,986	0.00%
2024/03/15	1	67.40	1	67.20	68.10	0	11,822	0.00%
2024/03/14	361	67.40	0	0.00	67.40	361	12,565	2.87%	大買/鉅額交易
2024/03/13	15	68.26	5	69.70	68.40	10	13,150	0.08%
2024/03/12	343	69.61	32	70.50	69.60	311	12,989	2.39%	大買/鉅額交易
2024/03/11	20	68.70	10.2	69.01	68.60	9.8	12,537	0.08%
2024/03/08	6	66.95	39	69.37	66.80	-33	12,335	-0.27%
2024/03/07	77	68.40	43	69.40	67.50	34	12,051	0.28%
2024/03/06	39	66.61	125.5	66.60	66.90	-86.5	11,467	-0.75%	大賣/
2024/03/05	2	64.85	9	64.84	64.40	-7	11,470	-0.06%
2024/03/04	1	64.40	15	64.21	64.00	-14	11,550	-0.12%
2024/03/01	5	62.74	0	0.00	62.60	5	11,375	0.04%
2024/02/29	4	63.08	3	62.77	62.40	1	11,336	0.01%
2024/02/27	2	61.85	1	61.40	61.70	1	11,206	0.01%
2024/02/26	23.3	62.26	0	0.00	62.30	23.3	11,166	0.21%
2024/02/23	9	63.50	0	0.00	63.10	9	11,113	0.08%
2024/02/22	6.2	62.82	0	0.00	63.20	6.2	11,086	0.06%
2024/02/21	20	63.72	2	63.70	63.20	18	11,063	0.16%
2024/02/20	3	63.80	52	64.52	63.60	-49	11,038	-0.44%
2024/02/19	44	64.71	22.2	64.21	64.80	21.8	10,812	0.20%
2024/02/16	1	62.30	15	62.39	62.70	-14	10,652	-0.13%
2024/02/15	5	61.48	8	61.68	61.90	-3	10,601	-0.03%
2024/02/05	10	61.10	2	61.10	60.90	8	10,572	0.08%
2024/02/02	178	60.79	11	60.78	60.80	167	10,572	1.58%	大買/鉅額交易
2024/01/31	3	60.20	0	0.00	60.20	3	10,583	0.03%
2024/01/30	0.1	60.40	0	0.00	60.10	0.1	10,621	0.00%
2024/01/26	12	60.26	0	0.00	60.30	12	10,621	0.11%
2024/01/25	4.2	60.60	22	60.53	60.20	-17.8	10,653	-0.17%
2024/01/23	1	61.70	8	62.03	61.70	-7	10,759	-0.07%
2024/01/22	0	0.00	1	62.30	62.50	-1	10,750	-0.01%
2024/01/19	3	61.00	0	0.00	60.90	3	10,686	0.03%
2024/01/18	476	60.91	100	61.10	60.70	376	10,683	3.52%	大買/鉅額交易
2024/01/17	16	64.52	5	63.96	63.90	11	10,517	0.10%
2024/01/16	1	63.60	2.9	63.43	63.70	-1.9	10,256	-0.02%
2024/01/15	3	63.20	21	62.67	63.00	-18	10,200	-0.18%
2024/01/12	1	61.50	0	0.00	61.50	1	10,128	0.01%
2024/01/11	4.1	60.73	0	0.00	61.30	4.1	10,142	0.04%
2024/01/10	2	61.10	0	0.00	61.10	2	10,148	0.02%
2024/01/09	0	0.00	3	61.43	61.30	-3	10,148	-0.03%
2024/01/08	1	61.10	0	0.00	61.10	1	10,164	0.01%
2024/01/05	16	61.39	30	61.35	61.00	-14	10,189	-0.14%
2024/01/04	1	61.00	9	61.10	61.30	-8	10,082	-0.08%
2024/01/03	250	60.94	17	61.08	60.80	233	10,060	2.32%	大買/鉅額交易
2024/01/02	13	60.48	16	61.00	61.10	-3	10,074	-0.03%
2023/12/29	0	0.00	1	60.90	60.50	-1	10,050	-0.01%
2023/12/28	9	59.42	0	0.00	59.70	9	10,007	0.09%
2023/12/27	37.4	60.38	5	59.90	60.30	32.4	10,084	0.32%
2023/12/26	26.2	59.19	5	58.90	59.70	21.2	9,984	0.21%
2023/12/25	27	59.20	11	59.25	59.00	16	9,956	0.16%
2023/12/22	14	60.23	0.5	60.30	59.90	13.5	9,845	0.14%
2023/12/21	6	59.97	2	59.60	60.00	4	9,801	0.04%
2023/12/20	2	61.34	0	0.00	60.80	2	9,808	0.02%
2023/12/19	52.1	61.85	1	61.30	61.30	51.1	9,707	0.53%
2023/12/18	0.5	66.10	2,100	65.12	65.10	-2,099.5	9,440	-22.24%	大賣/鉅額交易
2023/12/15	62.8	69.45	5.1	68.84	68.00	57.6	9,308	0.62%
2023/12/14	15	71.46	18	71.78	71.10	-3	9,309	-0.03%
2023/12/13	32	71.50	30.8	71.72	71.50	1.2	8,959	0.01%
2023/12/12	36.5	69.18	271.1	69.87	68.90	-234.6	8,387	-2.80%	大賣/鉅額交易
2023/12/11	244.1	68.23	18.6	66.98	68.30	225.5	7,654	2.95%	大買/鉅額交易
2023/12/08	26	59.96	79	59.07	62.10	-52.9	6,960	-0.76%
2023/12/07	0	0.00	3.3	56.41	56.50	-3.3	6,457	-0.05%
2023/12/06	22	55.78	7	56.06	55.80	15	6,522	0.23%
2023/12/05	16	55.38	0	0.00	55.90	16	6,865	0.23%
2023/12/04	3	56.50	0	0.00	55.90	3	7,563	0.04%
2023/11/30	14.1	56.79	61.2	56.92	55.90	-47.1	8,432	-0.56%
2023/11/29	54.3	55.85	26	55.46	55.70	28.3	8,175	0.35%
2023/11/28	2	53.30	0	0.00	53.60	2	7,944	0.03%
2023/11/27	3.3	53.32	0	0.00	53.20	3.3	8,023	0.04%
2023/11/24	1	53.20	0	0.00	53.20	1	8,068	0.01%
2023/11/22	1	53.80	0	0.00	53.30	1	8,151	0.01%
2023/11/21	2	54.50	401	54.23	54.40	-399	8,222	-4.85%	大賣/鉅額交易
2023/11/17	5	53.36	4	53.40	53.40	1	8,290	0.01%
2023/11/16	6	53.42	5	53.00	53.50	1	8,289	0.01%
2023/11/15	1	53.60	4	53.30	53.30	-3	8,305	-0.04%
2023/11/13	1	53.30	0	0.00	53.20	1	8,409	0.01%
2023/11/10	0	54.00	0	0.00	53.60	0	8,459	0.00%
2023/11/07	2	54.10	0	0.00	54.30	2	9,019	0.02%
2023/11/06	61	55.20	0	0.00	55.20	61	9,309	0.66%
2023/11/02	1	55.90	0	0.00	55.90	1	9,323	0.01%
2023/11/01	0	0.00	1.1	56.41	56.20	-1.1	9,300	-0.01%
2023/10/31	2	55.80	3	55.53	55.60	-1	9,213	-0.01%
2023/10/30	1	55.10	0	0.00	55.40	1	9,174	0.01%
2023/10/27	468	54.35	0	0.00	54.30	468	9,179	5.10%	大買/鉅額交易
2023/10/26	2	53.40	1	54.20	53.80	1	9,232	0.01%
2023/10/25	1	55.30	0	0.00	54.90	1	9,232	0.01%
2023/10/24	0	0.00	2	54.70	55.30	-2	9,315	-0.02%
2023/10/23	0	0.00	6.1	54.60	54.90	-6.1	9,409	-0.06%
2023/10/19	0	0.00	0.1	53.80	54.60	-0.1	9,479	0.00%
2023/10/18	0	0.00	0.1	52.70	52.80	-0.1	9,452	0.00%
2023/10/17	1	53.90	0	0.00	53.60	1	9,445	0.01%
2023/10/16	1.3	53.35	0	0.00	53.40	1.3	9,528	0.01%
2023/10/13	2.3	54.17	3	54.47	54.30	-0.7	9,581	-0.01%
2023/10/12	0	0.00	10	55.70	55.60	-10	9,622	-0.10%
2023/10/11	0	0.00	0.1	55.60	55.40	-0.1	9,790	0.00%
2023/10/06	1	54.70	3	55.50	56.00	-2	9,756	-0.02%
2023/10/05	2	56.50	1	56.60	55.90	1	9,667	0.01%
2023/10/04	716	56.32	4	56.15	56.40	712	9,596	7.42%	大買/鉅額交易
2023/10/03	2	56.35	6	56.23	56.10	-4	9,560	-0.04%
2023/10/02	3	55.30	3	55.30	55.30	0	9,442	0.00%
2023/09/28	1.4	55.08	1	54.90	55.10	0.4	9,527	0.00%
2023/09/27	1	54.60	1	55.20	55.00	0	9,598	0.00%
2023/09/26	4	55.28	7	54.80	54.60	-3	9,605	-0.03%
2023/09/25	3	55.20	5	55.46	55.30	-2	9,481	-0.02%
2023/09/22	1	54.10	0	0.00	54.40	1	9,348	0.01%
2023/09/21	2	54.15	1	54.10	53.80	1	9,299	0.01%
2023/09/20	847	54.61	8.1	54.62	54.10	838.9	9,202	9.12%	大買/鉅額交易
2023/09/19	18	55.17	11	55.41	54.80	7	9,020	0.08%
2023/09/18	3	54.53	15	54.68	54.40	-12	8,707	-0.14%
2023/09/15	944	54.39	8	54.34	54.10	936	8,549	10.95%	大買/鉅額交易
2023/09/14	10	53.80	12	54.25	53.20	-2	8,319	-0.02%
2023/09/13	7	52.77	31	52.66	52.70	-24	8,029	-0.30%
2023/09/12	14	51.73	230.1	52.00	51.80	-216.1	7,828	-2.76%	大賣/鉅額交易
2023/09/11	815	50.68	22.4	50.59	50.60	792.6	7,656	10.35%	大買/鉅額交易
2023/09/08	39	51.22	39	50.93	51.10	0	7,604	0.00%
2023/09/07	188	50.95	99.2	52.43	50.40	88.8	7,266	1.22%	大買/
2023/09/06	130	53.57	109.1	53.05	55.20	20.9	6,606	0.32%	大買/大賣/
2023/09/05	699	50.18	4	49.94	50.20	695	5,774	12.04%	大買/鉅額交易
2023/09/04	11	48.22	10	48.58	48.40	1	5,700	0.02%
2023/09/01	47	48.35	55	48.39	48.20	-8	5,771	-0.14%
2023/08/31	13	48.06	12	47.55	48.20	1	5,764	0.02%
2023/08/30	43	48.29	42	48.64	48.20	1	5,726	0.02%
2023/08/29	24	49.20	24	48.89	49.20	0	5,728	0.00%
2023/08/28	39	49.35	39	49.55	49.25	0	5,701	0.00%
2023/08/25	6	49.88	8	50.01	49.85	-2	5,664	-0.04%
2023/08/24	27	49.19	32	49.14	49.10	-5	5,566	-0.09%
2023/08/23	34	49.70	39	49.82	49.75	-5	5,486	-0.09%
2023/08/22	10	49.94	9	49.55	49.55	1	5,441	0.02%
2023/08/21	4	49.88	9	49.62	49.90	-5	5,409	-0.09%
2023/08/18	18	49.74	17	50.03	49.65	1	5,364	0.02%
2023/08/17	0	0.00	1	49.90	50.40	-1	5,300	-0.02%
2023/08/16	0	0.00	3	49.10	48.95	-3	5,211	-0.06%
2023/08/15	350	49.58	3	48.98	49.25	347	5,131	6.76%	大買/鉅額交易
2023/08/14	0	0.00	3	50.00	49.95	-3	5,014	-0.06%
2023/08/11	4	50.69	3	51.03	51.20	1	4,888	0.02%
2023/08/10	9	50.29	8	50.34	49.35	1	4,537	0.02%
2023/08/09	0	0.00	3	49.20	49.20	-3	4,205	-0.07%
2023/08/08	2	48.60	2	48.35	48.60	0	4,182	0.00%
2023/08/07	579	48.56	5	48.01	48.35	574	4,176	13.74%	大買/鉅額交易
2023/08/04	691	47.88	17	46.81	47.80	674	4,190	16.08%	大買/鉅額交易
2023/08/02	11	47.42	11	47.44	47.40	0	4,158	0.00%
2023/08/01	35	47.84	36	47.61	47.90	-1	4,129	-0.02%
2023/07/31	10	48.29	11	48.69	48.30	-1	4,092	-0.02%
2023/07/28	2	48.60	0	0.00	49.05	2	4,033	0.05%
2023/07/27	36	49.36	38	49.65	49.30	-2	3,992	-0.05%
2023/07/26	7.1	49.93	7	49.71	49.85	0.1	3,900	0.00%
2023/07/25	4	48.93	34	48.86	49.05	-30	3,774	-0.79%
2023/07/24	0	0.00	21	48.48	48.55	-21	3,672	-0.57%
2023/07/21	2	48.35	2	48.35	48.40	0	3,631	0.00%
2023/07/20	3	47.87	3	47.32	48.30	0	3,602	0.00%
2023/07/19	48	48.12	22.5	48.08	47.95	25.5	3,545	0.72%
2023/07/18	551	47.89	5	48.09	47.95	546	3,462	15.77%	大買/鉅額交易
2023/07/17	26	46.90	29.1	46.86	47.00	-3.1	3,335	-0.09%
2023/07/14	173.1	47.05	45	46.58	47.40	128.1	3,225	3.97%	大買/鉅額交易
2023/07/13	7	43.70	9.1	43.71	43.85	-2.1	3,018	-0.07%
2023/07/12	22	43.07	12	42.71	43.15	10	3,001	0.33%
2023/07/11	4	43.11	15	42.93	43.10	-11	2,999	-0.37%
2023/07/10	37	42.21	36	42.69	42.20	1	2,993	0.03%
2023/07/07	1	44.10	0	0.00	43.40	1	2,960	0.03%
2023/07/06	13	44.53	943.1	44.45	44.20	-930.1	2,919	-31.85%	大賣/鉅額交易
2023/07/05	2	48.35	3	48.33	48.35	-1	2,745	-0.04%
2023/07/04	3	48.55	0	0.00	48.80	3	2,626	0.11%
2023/07/03	938	48.85	4	48.86	48.85	934	2,570	36.33%	大買/鉅額交易
2023/06/30	19	48.41	19	48.36	48.40	0	2,544	0.00%
2023/06/29	26	48.82	24	48.85	48.75	2	2,508	0.08%
2023/06/28	1	48.35	0	0.00	48.80	1	2,460	0.04%
2023/06/27	20	48.19	20	48.27	48.20	0	2,449	0.00%
2023/06/26	11	49.10	3	48.98	48.90	8	2,440	0.33%
2023/06/21	2	48.25	41	48.19	48.85	-39	2,433	-1.60%
2023/06/20	22	48.28	22	48.58	48.25	0	2,405	0.00%
2023/06/19	10	48.96	8	48.81	48.85	2	2,418	0.08%
2023/06/16	22	48.98	19	48.94	48.90	3	2,470	0.12%
2023/06/15	18	49.94	18	50.03	49.95	0	2,456	0.00%
2023/06/14	11	50.14	14	50.00	50.40	-3	2,548	-0.12%
2023/06/13	19	49.63	18	49.65	49.60	1	2,519	0.04%
2023/06/12	55	49.85	14	49.18	49.90	41	2,567	1.60%
2023/06/09	19	49.34	17	49.14	49.45	2	2,587	0.08%
2023/06/08	5	49.43	45	49.40	49.50	-40	2,633	-1.52%
2023/06/07	13	49.05	23.2	49.06	49.15	-10.2	2,732	-0.37%
2023/06/06	4	48.05	13	47.96	48.15	-9	2,785	-0.32%
2023/06/05	48	48.14	5	48.21	48.00	43	2,788	1.54%
2023/06/02	0	0.00	1	46.90	47.70	-1	2,794	-0.04%
2023/06/01	17	46.68	2	46.35	46.75	15	2,843	0.53%
2023/05/30	10	46.04	11	46.06	46.05	-1	3,223	-0.03%
2023/05/29	6	46.33	6	46.23	46.30	0	3,236	0.00%
2023/05/25	9	45.68	10	45.68	45.65	-1	3,232	-0.03%
2023/05/24	6	45.86	26	45.73	45.90	-20	3,229	-0.62%
2023/05/23	5	45.79	7	45.74	45.80	-2	3,230	-0.06%
2023/05/22	1	45.80	2	45.78	45.80	-1	3,230	-0.03%
2023/05/19	14	45.54	12	45.43	45.60	2	3,216	0.06%
2023/05/18	11	45.40	12	45.08	45.45	-1	3,196	-0.03%
2023/05/17	4	45.04	4	45.03	45.05	0	3,152	0.00%
2023/05/16	14	44.69	28	44.86	44.65	-14	3,114	-0.45%
2023/05/15	14	44.80	28	44.80	44.80	-14	3,096	-0.45%
2023/05/12	2	44.85	2	44.83	44.95	0	3,079	0.00%
2023/05/11	13	44.71	17	44.66	44.75	-4	3,058	-0.13%
2023/05/10	7	44.81	8	44.51	44.90	-1	3,077	-0.03%
2023/05/09	15	44.28	20	44.25	44.30	-5	3,029	-0.17%
2023/05/08	16	44.51	17.9	44.49	44.55	-1.9	3,019	-0.06%
2023/05/05	12	44.59	26	44.56	44.65	-14	3,018	-0.46%
2023/05/04	6	44.53	8	44.38	44.55	-2	3,021	-0.07%
2023/05/03	0	0.00	1	44.25	44.15	-1	3,007	-0.03%
2023/05/02	0	0.00	2	43.63	43.50	-2	2,998	-0.07%
2023/04/27	0	0.00	8	43.30	43.55	-8	2,973	-0.27%
2023/04/26	0	0.00	10	42.95	43.45	-10	2,963	-0.34%
2023/04/25	2	43.15	0	0.00	43.05	2	2,946	0.07%
2023/04/21	2	43.55	1	43.50	43.45	1	2,916	0.03%
2023/04/20	10	44.35	0	0.00	44.25	10	2,889	0.35%
2023/04/17	0	0.00	1	44.60	44.70	-1	2,903	-0.03%
2023/04/14	7	44.24	5	44.15	44.30	2	2,888	0.07%
2023/04/13	8	44.39	4	44.21	44.20	4	2,864	0.14%
2023/04/12	1	44.55	2	44.55	44.60	-1	2,835	-0.04%
2023/04/11	8	44.68	6	44.56	44.80	2	2,800	0.07%
2023/04/10	6	44.82	0	0.00	44.65	6	2,780	0.22%
2023/04/07	2	44.78	1	44.90	45.10	1	2,753	0.04%
2023/04/06	1	44.25	0	0.00	45.00	1	2,714	0.04%
2023/03/31	2	44.55	1	44.25	44.55	1	2,681	0.04%
2023/03/28	3	43.75	3	43.80	43.75	0	2,596	0.00%
2023/03/27	1	44.20	0	0.00	43.95	1	2,572	0.04%
2023/03/24	0	0.00	1	43.80	43.75	-1	2,562	-0.04%
2023/03/23	2	43.83	1.2	43.67	43.80	0.8	2,541	0.03%
2023/03/22	13	43.80	8	43.78	43.80	5	2,522	0.20%
2023/03/21	2	43.55	1	43.05	43.60	1	2,472	0.04%
2023/03/20	40	42.84	38	42.74	42.85	2	2,388	0.08%
2023/03/17	18	43.18	17	43.06	43.20	1	2,322	0.04%
2023/03/16	33	42.80	37	42.71	42.80	-4	2,195	-0.18%
2023/03/15	30	42.86	37	43.13	42.85	-7	2,171	-0.32%
2023/03/14	19	42.75	19	42.79	42.75	0	2,080	0.00%
2023/03/13	38	42.95	62	42.47	42.95	-24	1,994	-1.20%
2023/03/10	37.3	42.60	38.2	42.51	42.60	-0.9	1,881	-0.05%
2023/03/09	16	42.32	14.3	42.43	42.20	1.7	1,739	0.10%
2023/03/08	17	41.15	17	41.07	41.15	0	1,593	0.00%
2023/03/07	14	40.93	9	40.72	41.00	5	1,553	0.32%
2023/03/06	69	41.44	68.9	41.45	41.45	0.1	1,494	0.01%
2023/03/03	88	42.58	61	42.20	42.75	27	1,384	1.95%
2023/03/02	7	40.61	10	40.88	41.35	-3	1,175	-0.26%
2023/03/01	0	0.00	1	38.70	39.05	-1	958	-0.10%
2023/02/24	1	38.55	0	0.00	38.60	1	933	0.11%
2023/02/21	0	0.00	1	38.60	38.60	-1	907	-0.11%
2023/02/17	2	37.70	1	37.65	37.85	1	903	0.11%
2023/02/16	0	0.00	4	37.65	37.75	-4	911	-0.44%
2023/02/14	2	37.65	0	0.00	37.70	2	938	0.21%
2023/02/09	5	37.52	4	37.50	37.50	1	973	0.10%
2023/02/08	2	37.40	0	0.00	37.45	2	968	0.21%
2023/02/06	2	38.25	0	0.00	38.25	2	918	0.22%
2023/01/17	0	0.00	1	37.10	37.10	-1	856	-0.12%
2022/12/14	2	36.45	0	0.00	36.50	2	1,048	0.19%
2022/12/07	1	36.55	0	0.00	36.40	1	1,132	0.09%
2022/12/05	0	0.00	5	38.24	38.10	-5	1,132	-0.44%
2022/12/02	0	0.00	5	37.95	38.00	-5	1,142	-0.44%
2022/12/01	0	0.00	5	37.80	37.95	-5	1,167	-0.43%
2022/11/30	0	0.00	5	37.75	37.95	-5	1,163	-0.43%
2022/11/24	20	36.90	0	0.00	37.10	20	1,198	1.67%
2022/11/23	1	36.95	0	0.00	36.85	1	1,197	0.08%
2022/11/22	2	36.45	0	0.00	36.85	2	1,214	0.16%
2022/11/16	7	36.90	0	0.00	36.80	7	1,230	0.57%
2022/11/11	0	0.00	1	36.40	36.40	-1	1,248	-0.08%
2022/11/10	0	0.00	2	35.65	36.30	-2	1,244	-0.16%
2022/11/09	0	0.00	1	36.00	35.90	-1	1,248	-0.08%
2022/11/08	0	0.00	4	35.75	35.60	-4	1,247	-0.32%
2022/11/04	1	34.10	0	0.00	34.45	1	1,269	0.08%
2022/11/01	1	33.70	0	0.00	33.85	1	1,291	0.08%
2022/10/25	3	33.10	0	0.00	32.75	3	1,369	0.22%
2022/10/24	1	33.40	0	0.00	33.15	1	1,380	0.07%
2022/10/20	2	32.75	0	0.00	33.95	2	1,396	0.14%
2022/10/19	1	33.60	0	0.00	33.40	1	1,397	0.07%
2022/10/18	0	0.00	2.2	33.46	33.60	-2.2	1,405	-0.16%
2022/10/14	0	0.00	1	33.15	33.30	-1	1,460	-0.07%
2022/10/13	1	33.45	0	0.00	32.30	1	1,493	0.07%
2022/10/12	1	33.45	1	33.75	33.55	0	1,497	0.00%
2022/10/11	1	33.75	0	0.00	33.75	1	1,516	0.07%
2022/10/07	1	34.50	0	0.00	34.45	1	1,556	0.06%
2022/10/05	0	0.00	1	35.35	35.00	-1	1,760	-0.06%
2022/10/04	8	34.63	0	0.00	34.75	8	1,820	0.44%
2022/10/03	1	34.05	0	0.00	34.15	1	1,888	0.05%
2022/09/30	2	33.45	0	0.00	34.05	2	1,928	0.10%
2022/09/26	2	34.15	0	0.00	34.05	2	1,989	0.10%
2022/09/23	0	0.00	1	35.50	35.45	-1	2,014	-0.05%
2022/09/22	0	0.00	0.2	35.70	35.60	-0.2	2,045	-0.01%
2022/09/21	0	0.00	5	36.20	36.00	-5	2,039	-0.25%
2022/09/20	4.4	36.22	0	0.00	36.35	4.4	2,026	0.22%
2022/09/14	1	37.10	0	0.00	37.00	1	2,084	0.05%
2022/09/12	0	0.00	1	36.60	37.35	-1	2,096	-0.05%
2022/09/07	1	35.55	0	0.00	35.65	1	2,111	0.05%
2022/08/31	0	37.90	0	0.00	37.65	0	2,086	0.00%
2022/08/22	0	0.00	2	38.15	38.25	-2	2,102	-0.10%
2022/08/19	2	38.35	0	0.00	38.30	2	2,101	0.10%
2022/08/17	1	38.35	0	0.00	38.45	1	2,083	0.05%
2022/08/16	1	38.40	0	0.00	38.50	1	2,077	0.05%
2022/08/12	22	38.35	0	0.00	38.70	22	2,076	1.06%
2022/08/11	0	0.00	4.9	37.62	37.75	-4.9	2,058	-0.24%
2022/08/09	1	37.05	1	36.90	37.15	0	2,086	0.00%
2022/08/04	1	36.80	0	0.00	36.65	1	2,127	0.05%
2022/08/03	0	0.00	1	37.05	36.95	-1	2,122	-0.05%
2022/07/29	0	0.00	1	37.15	37.00	-1	2,236	-0.04%
2022/07/26	1	36.70	0	0.00	36.80	1	2,236	0.04%
2022/07/21	0	0.00	201	36.54	37.00	-201	2,288	-8.78%	大賣/鉅額交易
2022/07/18	0	0.00	1	34.30	34.70	-1	2,316	-0.04%
2022/07/15	1	34.10	0	0.00	34.05	1	2,305	0.04%
2022/07/14	2	34.53	100	33.30	34.45	-98	2,277	-4.30%
2022/07/13	0	0.00	5.1	38.65	38.70	-5.1	2,180	-0.23%
2022/07/11	30	39.17	0	0.00	39.20	30	2,083	1.44%
2022/07/08	135	40.84	0	0.00	40.90	135	2,032	6.64%	大買/鉅額交易
2022/07/07	32	39.50	0	0.00	40.05	32	2,004	1.60%
2022/07/06	13	40.55	0	0.00	39.50	13	2,021	0.64%
2022/07/05	4	40.18	2	40.00	40.45	2	2,055	0.10%
2022/07/04	2	40.00	0	0.00	39.85	2	2,061	0.10%
2022/07/01	1	40.70	0	0.00	39.90	1	2,113	0.05%
2022/06/30	1	41.75	0	0.00	42.05	1	2,074	0.05%
2022/06/24	6	43.57	0	0.00	43.10	6	2,200	0.27%
2022/06/23	26	42.90	0	0.00	43.05	26	2,219	1.17%
2022/06/22	2	43.65	10	43.99	43.55	-8	2,255	-0.35%
2022/06/21	20	44.75	0	0.00	45.05	20	2,270	0.88%
2022/06/20	2	44.33	0	0.00	43.95	2	2,590	0.08%
2022/06/17	2	45.68	0	0.00	45.65	2	2,602	0.08%
2022/06/16	3	46.70	0	0.00	46.50	3	2,620	0.11%
2022/06/14	1	46.60	1	47.00	47.00	0	2,845	0.00%
2022/06/13	0	0.00	1	47.40	47.35	-1	2,893	-0.03%
2022/06/10	2	48.00	1	47.90	48.05	1	2,937	0.03%
2022/06/09	0	0.00	2	48.18	48.15	-2	2,978	-0.07%
2022/06/08	1	48.30	0	0.00	48.30	1	3,028	0.03%
2022/06/02	1	48.15	0	0.00	48.20	1	3,288	0.03%
2022/05/30	0	0.00	2	48.10	47.95	-2	3,591	-0.06%
2022/05/26	0	0.00	2	48.30	47.80	-2	3,656	-0.05%
2022/05/24	1	48.00	0	0.00	47.90	1	3,836	0.03%
2022/05/23	8	47.94	0	0.00	48.05	8	3,889	0.21%
2022/05/20	1	47.65	0	0.00	47.75	1	4,000	0.02%
2022/05/19	1	46.90	0	0.00	47.60	1	4,122	0.02%
2022/05/17	1	46.90	20	47.00	47.40	-19	5,272	-0.36%
2022/05/13	35	46.50	1	46.90	46.90	34	5,964	0.57%
2022/05/12	3	46.68	0.2	46.65	46.25	2.8	5,997	0.05%
2022/05/10	3.2	46.17	0	0.00	47.20	3.2	5,997	0.05%
2022/05/09	1	46.85	21	47.69	46.90	-20	6,009	-0.33%
2022/05/05	1	46.95	0	0.00	46.80	1	5,946	0.02%
2022/05/04	2	46.25	0	0.00	46.25	2	5,958	0.03%
2022/05/03	16	45.91	0	0.00	46.05	16	6,005	0.27%
2022/04/28	3	45.23	0	0.00	45.15	3	6,072	0.05%
2022/04/26	7	46.44	0	0.00	46.15	7	6,086	0.12%
2022/04/25	3	47.15	0	0.00	47.15	3	6,076	0.05%
2022/04/18	3	47.58	1	47.75	47.55	2	6,145	0.03%
2022/04/15	3	48.27	3	48.15	48.15	0	6,147	0.00%
2022/04/14	0	0.00	3	48.70	48.70	-3	6,173	-0.05%
2022/04/13	2	48.90	0	0.00	49.10	2	6,196	0.03%
2022/04/12	2	48.55	0	0.00	48.25	2	6,291	0.03%
2022/04/11	4	49.38	1	49.35	49.15	3	6,341	0.05%
2022/04/08	3	50.43	0	0.00	50.40	3	6,382	0.05%
2022/04/07	12	50.62	22	50.80	50.40	-10	6,601	-0.15%
2022/03/30	1	52.50	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	1	52.60	52.20	-1	6,968	-0.01%
2022/03/28	0	0.00	30	51.20	51.80	-30	6,918	-0.43%
2022/03/25	6	51.18	2	51.40	51.20	4	6,894	0.06%
2022/03/24	1	51.60	0	0.00	51.80	1	6,856	0.01%
2022/03/23	14.5	51.10	22	51.20	51.40	-7.5	6,850	-0.11%
2022/03/22	0	0.00	1	52.50	53.30	-1	6,536	-0.02%
2022/03/21	7	52.60	9	52.08	52.50	-2	6,522	-0.03%
2022/03/18	1	51.50	0	0.00	51.30	1	6,581	0.02%
2022/03/16	9	50.53	5	50.90	50.60	4	6,501	0.06%
2022/03/15	1	51.40	0	0.00	51.10	1	6,611	0.02%
2022/03/11	56	52.49	0	0.00	52.60	56	6,925	0.81%
2022/03/10	0	0.00	30	52.32	52.40	-30	6,905	-0.43%
2022/03/09	3	50.30	4	50.75	51.40	-1	6,835	-0.01%
2022/03/08	7	50.49	36	50.52	49.85	-29	6,797	-0.43%
2022/03/07	11	52.45	0	0.00	51.70	11	6,688	0.16%
2022/03/04	1	54.40	10	54.00	54.00	-9	6,622	-0.14%
2022/03/03	8	54.35	41	54.25	54.30	-33	6,613	-0.50%
2022/03/02	16	53.47	0	0.00	53.70	16	6,526	0.25%
2022/03/01	0.2	53.60	0	0.00	53.70	0.2	6,501	0.00%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/24	6	52.33	9	52.44	52.70	-3	6,381	-0.05%
2022/02/23	13	53.35	1	53.20	53.30	12	6,349	0.19%
2022/02/22	13.4	52.18	1	52.30	52.30	12.4	6,318	0.20%
2022/02/21	6	53.12	7	53.43	53.20	-1	6,204	-0.02%
2022/02/18	6.2	53.18	2	53.20	53.60	4.2	6,091	0.07%
2022/02/17	57.3	55.18	87	55.57	53.90	-29.7	5,972	-0.50%
2022/02/16	92	53.94	41	54.16	54.70	51	4,980	1.02%
2022/02/15	33	50.77	4	50.68	50.70	29	4,395	0.66%
2022/02/14	10	49.61	10	49.57	49.65	0	4,292	0.00%
2022/02/11	12	49.55	0	0.00	49.50	12	4,274	0.28%
2022/02/10	11	49.55	0	0.00	49.50	11	4,270	0.26%
2022/02/09	13	49.18	0	0.00	49.65	13	4,255	0.31%
2022/02/08	11	49.00	0	0.00	49.05	11	4,232	0.26%
2022/02/07	10	48.70	0	0.00	49.15	10	4,407	0.23%
2022/01/26	0	0.00	0.1	48.40	48.30	-0.1	4,439	0.00%
2022/01/25	2	48.03	0	0.00	47.80	2	4,468	0.04%
2022/01/24	2	48.63	1	48.70	48.55	1	4,459	0.02%
2022/01/20	0	0.00	5	49.35	50.00	-5	4,462	-0.11%
2022/01/19	1	50.40	0	0.00	49.75	1	4,434	0.02%
2022/01/17	1	49.85	0	0.00	50.00	1	4,376	0.02%
2022/01/14	0	0.00	1	49.10	49.35	-1	4,371	-0.02%
2022/01/13	3	49.92	1	50.30	49.70	2	4,374	0.05%
2022/01/12	0	0.00	5	50.00	50.00	-5	4,334	-0.12%
2022/01/11	1	49.50	0	0.00	49.50	1	4,320	0.02%
2022/01/07	5	49.77	16	49.38	49.20	-11	4,263	-0.26%
2022/01/05	10	49.95	4	49.79	49.75	6	4,301	0.14%
2022/01/04	6	51.58	0	0.00	50.90	6	4,240	0.14%
2022/01/03	0	0.00	20	50.60	51.00	-20	4,155	-0.48%
2021/12/30	12	50.46	5	49.98	50.50	7	4,067	0.17%
2021/12/29	5	50.01	7	49.76	49.70	-2	3,845	-0.05%
2021/12/28	1	48.70	4.4	48.58	48.90	-3.4	3,648	-0.09%
2021/12/24	10	47.10	0	0.00	47.20	10	3,544	0.28%
2021/12/21	0	0.00	12	47.15	47.60	-12	3,473	-0.35%
2021/12/17	2	47.60	10	47.66	47.70	-8	3,515	-0.23%
2021/12/16	0	0.00	1	47.45	47.15	-1	3,497	-0.03%
2021/12/14	3	47.10	0	0.00	46.90	3	3,557	0.08%
2021/12/13	3	47.40	1	47.50	47.95	2	3,473	0.06%
2021/12/09	0	0.00	3	47.67	47.65	-3	3,461	-0.09%
2021/12/08	11	47.07	3	47.42	47.00	8	3,405	0.23%
2021/12/07	6	46.80	13	46.71	46.80	-7	3,422	-0.20%
2021/12/06	2	44.93	0	0.00	44.90	2	3,209	0.06%
2021/11/30	0	0.00	1	44.90	45.00	-1	3,218	-0.03%
2021/11/25	0	0.00	2	44.55	44.50	-2	3,109	-0.06%
2021/11/24	1	44.10	0	0.00	44.35	1	3,118	0.03%
2021/11/23	1	44.25	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	10	44.55	44.60	-10	3,145	-0.32%
2021/11/19	0	0.00	1	44.00	44.00	-1	3,103	-0.03%
2021/11/18	1	44.35	0	0.00	44.35	1	3,088	0.03%
2021/11/16	0	0.00	5	44.40	44.20	-5	3,110	-0.16%
2021/11/11	0	0.00	5	44.20	44.20	-5	3,130	-0.16%
2021/11/09	0	0.00	1	43.50	43.60	-1	3,176	-0.03%
2021/11/05	1	43.10	0.2	43.27	43.40	0.8	3,389	0.02%
2021/11/04	26	43.23	0	0.00	43.10	26	3,437	0.76%
2021/11/03	1	44.30	5	45.06	45.10	-4	3,330	-0.12%
2021/11/02	3	44.30	1	44.00	43.80	2	3,526	0.06%
2021/11/01	0.1	44.90	0	0.00	44.60	0.1	3,687	0.00%
2021/10/29	0	0.00	4	44.83	44.85	-4	3,675	-0.11%
2021/10/28	1	43.90	17	44.04	44.00	-16	3,647	-0.44%
2021/10/25	0	0.00	1	43.00	43.25	-1	3,761	-0.03%
2021/10/21	3	41.80	0	0.00	41.80	3	3,912	0.08%
2021/10/20	0	0.00	1	42.15	42.15	-1	3,976	-0.03%
2021/10/14	0	0.00	5	41.84	41.80	-5	4,822	-0.10%
2021/10/13	4	42.33	23	42.16	41.75	-19	4,953	-0.38%
2021/10/12	2	43.00	1	43.00	43.00	1	5,007	0.02%
2021/10/08	1	43.50	0	0.00	43.15	1	5,008	0.02%
2021/10/07	5	43.40	1	43.50	43.45	4	5,056	0.08%
2021/10/05	0	0.00	1	41.80	42.60	-1	5,324	-0.02%
2021/10/04	9	42.41	0	0.00	42.15	9	5,385	0.17%
2021/10/01	21	43.48	0	0.00	43.00	21	5,441	0.39%
2021/09/30	1	44.10	0	0.00	44.30	1	5,575	0.02%
2021/09/27	1	45.25	0	0.00	44.85	1	6,003	0.02%
2021/09/23	0	0.00	1	45.70	45.60	-1	5,989	-0.02%
2021/09/22	0	0.00	2	44.80	45.25	-2	6,027	-0.03%
2021/09/17	1	45.80	10	45.80	45.95	-9	5,996	-0.15%
2021/09/16	0	0.00	5	45.40	45.30	-5	5,946	-0.08%
2021/09/15	0	0.00	16	45.28	45.05	-16	5,931	-0.27%
2021/09/14	0	0.00	8	46.04	45.80	-8	5,898	-0.14%
2021/09/13	11	45.51	14	45.55	45.50	-3	5,814	-0.05%
2021/09/10	2	44.93	7.2	45.20	45.25	-5.2	5,733	-0.09%
2021/09/08	0	0.00	2	43.50	43.10	-2	5,573	-0.04%
2021/09/06	2	43.15	0	0.00	42.70	2	5,591	0.04%
2021/08/31	1	43.70	0	0.00	43.85	1	5,611	0.02%
2021/08/27	2	44.03	0	0.00	43.80	2	5,638	0.04%
2021/08/26	0	0.00	0.1	43.53	43.90	-0.1	5,640	0.00%
2021/08/25	1	43.20	1	43.30	43.35	0	5,656	0.00%
2021/08/24	0	0.00	2	42.80	42.75	-2	5,672	-0.04%
2021/08/23	0	0.00	1	43.00	43.00	-1	5,691	-0.02%
2021/08/20	1	42.35	0	0.00	42.35	1	5,707	0.02%
2021/08/19	6	42.55	1	42.20	42.30	5	5,732	0.09%
2021/08/18	3	43.07	0	0.00	43.45	3	5,718	0.05%
2021/08/17	4	42.51	0	0.00	42.10	4	5,718	0.07%
2021/08/16	6	42.18	2	42.50	42.50	4	5,723	0.07%
2021/08/13	4	43.40	0	0.00	43.15	4	5,725	0.07%
2021/08/12	1	43.90	4	43.40	43.95	-3	5,711	-0.05%
2021/08/11	1	41.85	0	0.00	41.85	1	5,663	0.02%
2021/08/10	7	42.64	0	0.00	42.55	7	5,794	0.12%
2021/08/09	13	43.82	0	0.00	43.50	13	5,853	0.22%
2021/08/06	23	44.12	0	0.00	44.30	23	5,893	0.39%
2021/08/05	1	44.90	8	45.94	46.50	-7	5,750	-0.12%
2021/08/04	1	44.20	0	0.00	44.20	1	5,714	0.02%
2021/08/02	1	43.75	3	44.00	44.15	-2	5,832	-0.03%
2021/07/30	0	0.00	2	44.60	44.30	-2	5,866	-0.03%
2021/07/28	1	43.85	0	0.00	45.05	1	5,903	0.02%
2021/07/27	0	0.00	3	46.30	45.30	-3	5,960	-0.05%
2021/07/26	0	0.00	6	45.48	45.80	-6	5,963	-0.10%
2021/07/23	3	44.43	366	44.30	44.65	-363	5,942	-6.11%	大賣/鉅額交易
2021/07/22	19	46.72	8	46.52	44.80	11	5,851	0.19%
2021/07/21	1	44.80	96.1	45.95	45.05	-95.1	5,432	-1.75%
2021/07/20	4	45.81	88	46.18	45.50	-84	5,456	-1.54%
2021/07/19	0	0.00	15.2	46.08	46.45	-15.2	5,649	-0.27%
2021/07/16	3	45.20	6.1	45.20	45.25	-3.1	5,901	-0.05%
2021/07/15	0	0.00	2	44.23	44.40	-2	5,921	-0.03%
2021/07/14	0	0.00	18	44.59	44.20	-18	6,041	-0.30%
2021/07/13	0	0.00	22.1	43.93	44.30	-22.1	6,135	-0.36%
2021/07/12	0	0.00	20.2	44.11	44.30	-20.2	6,160	-0.33%
2021/07/09	0	0.00	32	42.55	43.30	-32	6,113	-0.52%
2021/07/08	19	42.95	5	43.22	43.10	14	6,189	0.23%
2021/07/07	7	43.08	122.1	43.31	43.50	-115.1	6,245	-1.84%	大賣/鉅額交易
2021/07/06	7	43.22	25.2	43.56	42.65	-18.2	6,231	-0.29%
2021/07/05	0	0.00	96.1	41.48	42.15	-96.1	6,150	-1.56%
2021/07/01	22	39.80	0	0.00	39.75	22	6,184	0.36%
2021/06/30	0	0.00	51	40.20	40.25	-51	6,207	-0.82%
2021/06/29	5	40.34	40	40.11	40.25	-35	6,215	-0.56%
2021/06/24	1	39.70	0	0.00	39.60	1	6,264	0.02%
2021/06/22	0	0.00	3	39.37	39.30	-3	6,316	-0.05%
2021/06/21	1	39.70	0	0.00	39.35	1	6,401	0.02%
2021/06/17	1	39.45	10	39.50	39.60	-9	6,504	-0.14%
2021/06/16	2	39.45	0	0.00	39.65	2	6,597	0.03%
2021/06/15	63	39.73	0	0.00	39.70	63	6,621	0.95%
2021/06/09	1	39.80	0	0.00	39.50	1	7,084	0.01%
2021/06/07	28	39.61	2	40.05	40.00	26	7,242	0.36%
2021/06/04	16	39.45	0	0.00	39.50	16	7,276	0.22%
2021/06/03	0	0.00	117.7	40.05	39.95	-117.7	7,398	-1.59%	大賣/鉅額交易
2021/06/02	23	39.94	10	39.90	39.95	13	7,399	0.18%
2021/06/01	10	39.78	1	40.30	40.25	9	7,379	0.12%
2021/05/31	6	39.68	3	39.75	39.70	3	7,368	0.04%
2021/05/28	5	39.70	1	39.75	39.75	4	7,404	0.05%
2021/05/27	15	38.83	502	38.99	39.50	-487	7,460	-6.53%	大賣/鉅額交易
2021/05/24	17	37.95	0	0.00	38.40	17	7,519	0.23%
2021/05/21	1	37.90	10.7	38.04	38.40	-9.7	7,538	-0.13%
2021/05/20	1	37.85	0	0.00	37.80	1	7,617	0.01%
2021/05/19	2	37.10	3	37.72	38.10	-1	7,637	-0.01%
2021/05/18	0	0.00	399.5	36.00	37.30	-399.5	7,613	-5.25%	大賣/鉅額交易
2021/05/17	4	36.68	644	36.51	35.85	-640	7,463	-8.57%	大賣/鉅額交易
2021/05/14	5	38.60	1	39.25	38.65	4	7,371	0.05%
2021/05/13	0.1	38.35	0	0.00	37.80	0.1	7,343	0.00%
2021/05/12	8	37.88	2	38.33	37.80	6	7,256	0.08%
2021/05/11	5	40.83	71	41.56	40.45	-66	7,117	-0.93%
2021/05/10	1	42.50	0	0.00	42.80	1	7,054	0.01%
2021/05/07	71	42.47	2	42.40	42.50	69	7,085	0.97%
2021/05/06	17	41.98	17.1	41.40	41.70	-0.1	7,103	0.00%
2021/05/05	10	40.29	1	41.30	41.40	9	7,117	0.13%
2021/05/04	3	40.67	0	0.00	40.90	3	7,295	0.04%
2021/05/03	4	41.78	12	41.76	41.80	-8	7,214	-0.11%
2021/04/29	0	0.00	30	42.21	42.00	-30	7,174	-0.42%
2021/04/28	2	42.60	27	42.66	42.70	-25	7,152	-0.35%
2021/04/27	2	42.60	1	42.40	42.55	1	7,270	0.01%
2021/04/26	54	42.81	2	42.45	43.25	52	7,365	0.71%
2021/04/23	18	41.61	0	0.00	41.10	18	7,273	0.25%
2021/04/22	10	44.04	2,804	45.00	43.00	-2,794	6,989	-39.97%	大賣/鉅額交易
2021/04/21	1	48.50	2	48.50	48.50	-1	6,614	-0.02%
2021/04/20	2,205	48.78	3	48.70	48.80	2,202	6,487	33.94%	大買/鉅額交易
2021/04/19	1,604	48.75	0	0.00	48.75	1,604	6,432	24.94%	大買/鉅額交易
2021/04/16	0	0.00	2	47.35	47.85	-2	6,365	-0.03%
2021/04/15	0	0.00	4	46.74	46.55	-4	6,269	-0.06%
2021/04/14	11	45.41	7	46.04	45.70	4	6,174	0.06%
2021/04/13	507	46.14	0	0.00	45.85	507	6,082	8.34%	大買/鉅額交易
2021/04/12	1	46.70	22	46.73	46.75	-21	5,951	-0.35%
2021/04/09	10.4	45.79	2	45.85	46.35	8.4	5,797	0.15%
2021/04/08	0	0.00	34	44.87	45.00	-34	5,596	-0.61%
2021/04/07	0	0.00	14	44.11	44.50	-14	5,526	-0.25%
2021/04/06	0	0.00	1	43.05	43.10	-1	5,414	-0.02%
2021/04/01	4	42.79	6	42.96	42.85	-2	5,386	-0.04%
2021/03/31	19	42.79	0	0.00	42.80	19	5,362	0.35%
2021/03/30	30	42.80	6	42.90	42.85	24	5,364	0.45%
2021/03/25	1	41.90	0	0.00	41.90	1	5,375	0.02%
2021/03/24	3	41.65	0	0.00	41.85	3	5,406	0.06%
2021/03/23	2	42.28	14	42.45	42.15	-12	5,342	-0.22%
2021/03/22	5	42.35	10	43.20	42.65	-5	5,350	-0.09%
2021/03/19	2	42.70	1	43.00	42.80	1	5,381	0.02%
2021/03/18	4	42.60	0	0.00	42.65	4	5,313	0.08%
2021/03/17	2	42.80	2	42.55	42.60	0	5,379	0.00%
2021/03/16	10	42.58	3	42.30	42.65	7	5,455	0.13%
2021/03/15	1	42.65	0	0.00	42.45	1	5,319	0.02%
2021/03/12	1	40.05	0	0.00	40.50	1	5,182	0.02%
2021/03/11	0	0.00	1	39.60	39.65	-1	5,186	-0.02%
2021/03/10	0	0.00	6	39.20	39.25	-6	5,238	-0.11%
2021/03/09	14	39.05	0	0.00	39.20	14	5,255	0.27%
2021/03/05	2	38.45	0	0.00	38.40	2	5,256	0.04%
2021/03/04	4	38.75	0	0.00	38.60	4	5,328	0.08%
2021/03/03	5	38.45	0	0.00	38.75	5	5,361	0.09%
2021/03/02	4	39.25	2	38.98	39.00	2	5,472	0.04%
2021/02/25	0	0.00	2	38.00	38.25	-2	5,432	-0.04%
2021/02/24	0	0.00	2	38.15	38.05	-2	5,425	-0.04%
2021/02/22	0	0.00	41	37.89	38.50	-41	5,335	-0.77%
2021/02/19	0	0.00	40	37.40	37.45	-40	5,240	-0.76%
2021/02/18	40	37.00	10	36.75	37.10	30	5,210	0.58%
2021/02/17	2	36.33	25	36.78	36.65	-23	5,207	-0.44%
2021/02/04	0	0.00	10	36.16	36.00	-10	5,172	-0.19%
2021/02/01	2	34.40	120	34.63	34.60	-118	5,063	-2.33%	大賣/鉅額交易
2021/01/27	7	36.85	7	37.40	36.85	0	4,836	0.00%
2021/01/26	1	36.95	34	36.66	36.70	-33	4,746	-0.70%
2021/01/25	0	0.00	50	35.95	36.00	-50	4,509	-1.11%
2021/01/21	2	35.53	3	35.35	35.20	-1	4,457	-0.02%
2021/01/20	0	0.00	3	35.67	35.50	-3	4,432	-0.07%
2021/01/19	3	35.92	185	35.75	35.95	-182	4,299	-4.23%	大賣/鉅額交易
2021/01/18	0	0.00	10	35.00	34.95	-10	4,172	-0.24%
2021/01/15	50	34.95	0	0.00	35.00	50	4,121	1.21%
2021/01/13	0	0.00	20	35.40	35.15	-20	4,080	-0.49%
2021/01/12	105	35.07	105	35.50	35.00	0	4,043	0.00%	大買/大賣/
2021/01/11	2	35.15	146	35.17	35.20	-144	3,938	-3.66%	大賣/鉅額交易
2021/01/08	0	0.00	1	34.65	34.70	-1	3,852	-0.03%
2021/01/07	1	34.15	1	34.15	34.20	0	3,772	0.00%
2021/01/05	0	0.00	4	34.30	34.40	-4	3,683	-0.11%
2021/01/04	0	34.35	0	0.00	34.45	0	3,696	0.00%
2020/12/31	2	34.35	0	0.00	34.30	2	3,679	0.05%
2020/12/30	0	34.30	2	34.25	34.25	-2	3,667	-0.05%
2020/12/25	10	34.55	0	0.00	34.50	10	3,577	0.28%
2020/12/23	0	0.00	6	34.08	34.00	-6	3,518	-0.17%
2020/12/17	0	0.00	2	34.70	34.70	-2	3,358	-0.06%
2020/12/16	3	34.88	103	34.77	34.95	-100	3,325	-3.01%	大賣/
2020/12/14	0	0.00	146	34.80	34.90	-146	3,128	-4.67%	大賣/鉅額交易
2020/12/11	103	34.46	102	34.98	34.60	1	3,089	0.03%	大買/大賣/
2020/12/10	100	34.60	188	34.87	34.80	-88	2,972	-2.96%	大賣/
2020/12/09	2	33.90	108	34.30	34.40	-106	2,798	-3.79%	大賣/鉅額交易
2020/12/04	0	0.00	101	33.50	33.40	-101	2,541	-3.97%	大賣/鉅額交易
2020/12/03	50	33.25	0	0.00	32.90	50	2,397	2.09%
2020/12/02	0	0.00	2	32.90	33.15	-2	2,326	-0.09%
2020/12/01	0	0.00	2	32.38	32.60	-2	2,202	-0.09%
2020/11/26	1	32.05	2	32.43	32.40	-1	2,030	-0.05%
2020/11/25	0	0.00	3	31.67	31.60	-3	1,851	-0.16%
2020/11/24	2	31.45	1	31.25	31.25	1	1,763	0.06%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/20	0	0.00	2	31.05	31.10	-2	1,689	-0.12%
2020/11/19	0	0.00	2	31.00	31.00	-2	1,689	-0.12%
2020/11/18	0	0.00	5	31.05	31.00	-5	1,681	-0.30%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/13	0	0.00	5	30.60	30.70	-5	1,684	-0.30%
2020/11/12	0	0.00	2	30.50	30.55	-2	1,671	-0.12%
2020/11/11	0	0.00	1	30.15	30.20	-1	1,635	-0.06%
2020/11/10	0	0.00	0.1	30.10	30.10	-0.1	1,626	-0.01%
2020/11/09	0	0.00	2	30.25	30.30	-2	1,626	-0.12%
2020/11/06	0	0.00	5	30.27	30.30	-5	1,619	-0.31%
2020/11/04	100	30.31	0	0.00	30.35	100	1,665	6.00%
2020/11/03	1	30.15	5	30.20	30.20	-4	1,706	-0.23%
2020/10/30	50	30.30	0	0.00	30.30	50	1,697	2.94%
2020/10/28	1	30.25	1	30.20	30.20	0	1,647	0.00%
2020/10/27	8	30.12	1	30.25	30.20	7	1,627	0.43%
2020/10/26	2	30.05	3	29.98	30.00	-1	1,604	-0.06%
2020/10/21	1	29.55	0	0.00	29.40	1	1,634	0.06%
2020/10/19	3	29.45	0	0.00	29.45	3	1,725	0.17%
2020/10/14	1	29.90	0	0.00	29.95	1	1,758	0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/10/12	2	29.95	2	29.88	29.90	0	1,783	0.00%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/15	1	29.55	0	0.00	29.55	1	2,392	0.04%
2020/08/28	14	29.74	0	0.00	29.70	14	3,216	0.44%
2020/08/25	85	29.75	1	29.75	29.75	84	3,378	2.49%
2020/08/24	0	0.00	1	29.65	29.75	-1	3,412	-0.03%
2020/08/20	2	29.53	0	0.00	29.25	2	3,487	0.06%
2020/08/14	1	30.25	0	0.00	30.30	1	3,672	0.03%
2020/08/13	3	30.40	0	0.00	30.10	3	3,691	0.08%
2020/08/11	0	0.00	10	30.15	30.25	-10	3,777	-0.26%
2020/08/10	104	30.55	0	0.00	30.55	104	3,849	2.70%	大買/鉅額交易
2020/08/07	10	30.25	1	30.25	30.40	9	3,907	0.23%
2020/08/06	0	0.00	2	29.95	29.90	-2	3,916	-0.05%
2020/08/05	1	29.80	0	0.00	29.90	1	3,972	0.03%
2020/08/03	2	29.78	0	0.00	29.80	2	4,123	0.05%
2020/07/30	0	0.00	1	29.75	29.75	-1	4,195	-0.02%
2020/07/29	3	29.25	0	0.00	29.30	3	4,239	0.07%
2020/07/23	0	0.00	1	30.05	30.15	-1	4,671	-0.02%
2020/07/22	0	0.00	2	30.00	30.10	-2	4,754	-0.04%
2020/07/21	150	30.00	0	0.00	29.90	150	4,869	3.08%	大買/鉅額交易
2020/07/17	0	0.00	1	29.95	29.85	-1	5,203	-0.02%
2020/07/14	1	30.05	0	0.00	30.05	1	5,622	0.02%
2020/07/13	1	30.25	1	30.35	30.30	0	5,814	0.00%
2020/07/09	2	30.85	1	30.95	30.85	1	6,006	0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/07	0	0.00	6	30.63	30.55	-6	6,140	-0.10%
2020/07/06	200	30.80	7	31.11	30.75	193	6,167	3.13%	大買/鉅額交易
2020/07/03	50	30.17	1	30.40	30.80	49	6,181	0.79%
2020/07/01	3	30.15	1	30.10	30.00	2	6,180	0.03%
2020/06/30	43	29.64	0	0.00	29.75	43	6,173	0.70%
2020/06/29	0	0.00	20	29.60	29.55	-20	6,211	-0.32%
2020/06/23	20	30.13	1	29.90	29.95	19	6,227	0.31%
2020/06/22	4	29.88	4	29.98	30.00	0	6,242	0.00%
2020/06/19	5	29.50	0	0.00	29.60	5	6,262	0.08%
2020/06/18	12	29.58	2	29.50	29.45	10	6,153	0.16%
2020/06/16	1	29.95	1	29.95	29.85	0	6,135	0.00%
2020/06/11	61	30.10	0	0.00	30.05	61	6,262	0.97%
2020/06/10	0	0.00	10	30.50	30.70	-10	6,292	-0.16%
2020/06/08	5	30.90	0	0.00	30.95	5	6,409	0.08%
2020/06/05	12	30.94	7	31.01	31.35	5	6,387	0.08%
2020/06/02	3	30.35	0	0.00	30.30	3	6,461	0.05%
2020/06/01	0	0.00	1	29.90	29.95	-1	6,431	-0.02%
2020/05/29	10	29.50	0	0.00	29.50	10	6,410	0.16%
2020/05/26	1	30.10	0	0.00	29.80	1	6,333	0.02%
2020/05/22	4	29.95	0	0.00	29.65	4	6,272	0.06%
2020/05/19	6	30.35	6	30.47	30.25	0	6,034	0.00%
2020/05/18	1	30.70	0	0.00	30.65	1	6,023	0.02%
2020/05/15	11	30.96	0	0.00	30.70	11	5,998	0.18%
2020/05/14	2	32.00	0	0.00	31.35	2	5,926	0.03%
2020/05/12	0	0.00	6	32.74	32.80	-6	5,851	-0.10%
2020/05/11	6	32.27	0	0.00	32.25	6	5,803	0.10%
2020/05/08	1	32.15	3	31.97	31.90	-2	5,762	-0.03%
2020/05/07	0	0.00	1	32.50	32.45	-1	5,676	-0.02%
2020/05/06	0	0.00	500	32.58	32.40	-500	5,663	-8.83%	大賣/鉅額交易
2020/05/05	1	32.65	2	32.65	32.65	-1	5,648	-0.02%
2020/05/04	1	32.80	2	32.90	32.80	-1	5,626	-0.02%
2020/04/29	2	34.45	4	34.20	34.20	-2	5,545	-0.04%
2020/04/28	7	33.46	44	33.99	34.10	-37	5,516	-0.67%
2020/04/27	0	0.00	162	32.09	32.30	-162	5,336	-3.04%	大賣/鉅額交易
2020/04/24	12	32.07	532	32.12	31.85	-520	5,273	-9.86%	大賣/鉅額交易
2020/04/23	6	32.46	3,377	32.36	32.15	-3,371	5,168	-65.22%	大賣/鉅額交易
2020/04/22	617	35.00	0	0.00	34.95	617	4,997	12.35%	大買/鉅額交易
2020/04/21	659	35.40	0	0.00	35.00	659	4,864	13.55%	大買/鉅額交易
2020/04/20	637	35.15	7	35.33	35.35	630	4,729	13.32%	大買/鉅額交易
2020/04/17	603	34.95	2	34.90	34.95	601	4,768	12.60%	大買/鉅額交易
2020/04/16	566	35.19	10	34.93	35.20	556	4,690	11.85%	大買/鉅額交易
2020/04/15	539	34.30	50	34.35	34.45	489	4,536	10.78%	大買/鉅額交易
2020/04/14	523	33.70	157	33.57	33.90	366	4,471	8.19%	大買/大賣/鉅額交易
2020/04/13	493	32.90	87	33.32	33.30	406	4,367	9.30%	大買/鉅額交易
2020/04/10	0	0.00	1	32.80	32.80	-1	4,260	-0.02%
2020/04/09	477	32.40	8	32.33	32.15	469	4,234	11.08%	大買/鉅額交易
2020/04/08	442	32.00	0	0.00	32.00	442	4,155	10.64%	大買/鉅額交易
2020/04/07	1	30.95	22	30.93	31.20	-21	4,046	-0.52%
2020/04/06	3	30.30	1	30.45	30.55	2	3,975	0.05%
2020/03/30	1	28.90	21	28.92	29.90	-20	3,840	-0.52%
2020/03/27	10	29.95	0	0.00	29.40	10	3,813	0.26%
2020/03/26	0	0.00	1	29.30	29.60	-1	3,764	-0.03%
2020/03/25	5	29.20	0	0.00	29.00	5	3,727	0.13%
2020/03/20	0	0.00	1	28.30	28.40	-1	3,721	-0.03%
2020/03/19	34	27.28	0	0.00	26.70	34	3,643	0.93%
2020/03/18	8	29.93	0	0.00	29.50	8	3,535	0.23%
2020/03/17	10	30.10	11	30.75	30.10	-1	3,469	-0.03%
2020/03/16	3	31.55	5	31.23	31.20	-2	3,385	-0.06%
2020/03/13	5	30.00	6	30.43	31.45	-1	3,305	-0.03%
2020/03/12	6	31.45	5	31.45	31.60	1	3,172	0.03%
2020/03/10	5	30.95	6	32.21	32.25	-1	3,001	-0.03%
2020/03/09	0	0.00	7	31.94	31.35	-7	2,931	-0.24%
2020/03/06	5	32.74	17	32.59	32.65	-12	2,859	-0.42%
2020/03/05	1	31.90	0	0.00	32.00	1	2,628	0.04%
2020/03/02	2	30.55	0	0.00	30.70	2	2,564	0.08%
2020/02/27	5	30.95	0	0.00	31.15	5	2,552	0.20%
2020/02/26	0	0.00	40	31.74	31.70	-40	2,521	-1.59%
2020/02/25	40	31.95	0	0.00	32.05	40	2,509	1.59%
2020/02/24	250	31.67	10	31.80	31.85	240	2,488	9.64%	大買/鉅額交易
2020/02/20	283	32.00	30	32.00	32.05	253	2,472	10.23%	大買/鉅額交易
2020/02/19	350	31.99	0	0.00	32.05	350	2,476	14.13%	大買/鉅額交易
2020/02/18	0	0.00	3	32.00	31.70	-3	2,433	-0.12%
2020/02/14	665	32.00	0	0.00	32.05	665	2,553	26.05%	大買/鉅額交易
2020/02/13	0	0.00	6	31.94	31.50	-6	2,495	-0.24%
2020/02/10	1	30.35	1	30.95	30.65	0	2,437	0.00%
2020/02/07	1	31.55	2	31.60	31.05	-1	2,413	-0.04%
2020/02/06	2	31.70	7	31.78	31.70	-5	2,371	-0.21%
2020/02/05	0	0.00	12	31.52	31.80	-12	2,342	-0.51%
2020/02/04	1	31.90	75	32.07	31.80	-74	2,303	-3.21%
2020/02/03	27	31.61	0	0.00	32.05	27	2,265	1.19%
2020/01/31	50	31.69	0	0.00	32.70	50	2,152	2.32%
2020/01/30	16	30.36	9	30.79	30.65	7	2,032	0.34%
2020/01/20	20	32.45	20	32.45	32.30	0	1,955	0.00%
2020/01/17	0	0.00	1	32.55	32.30	-1	1,916	-0.05%
2020/01/16	1	31.70	2	32.10	32.20	-1	1,892	-0.05%
2020/01/15	0	0.00	1	31.90	31.80	-1	1,854	-0.05%
2020/01/14	1	32.00	0	0.00	32.30	1	1,826	0.05%
2020/01/13	1	32.05	24	32.25	32.05	-23	1,766	-1.30%
2020/01/10	0	0.00	4	31.49	31.75	-4	1,607	-0.25%
2020/01/09	3	31.45	1	31.45	31.15	2	1,515	0.13%
2020/01/08	23	31.32	1	31.00	31.15	22	1,452	1.51%
2020/01/07	1,000	30.80	0	0.00	30.90	1,000	1,400	71.40%	大買/鉅額交易
2020/01/06	1,004	30.55	5	30.78	30.75	999	1,373	72.71%	大買/鉅額交易
2020/01/03	0	0.00	1	30.60	30.55	-1	1,354	-0.07%
2019/12/27	0	0.00	1	30.15	30.15	-1	1,468	-0.07%
2019/12/24	5	30.10	0	0.00	30.05	5	1,527	0.33%
2019/12/23	1	30.15	0	0.00	30.30	1	1,527	0.07%
2019/12/20	0	0.00	6	30.25	30.25	-6	1,521	-0.39%
2019/12/19	0	0.00	0.3	30.30	30.10	-0.3	1,518	-0.02%
2019/12/18	1	30.05	2	30.33	30.30	-1	1,499	-0.07%
2019/12/17	1	29.25	2	29.70	29.80	-1	1,421	-0.07%
2019/12/16	3	29.45	0	0.00	29.60	3	1,382	0.22%
2019/12/13	5	29.30	0	0.00	29.30	5	1,376	0.36%
2019/12/03	1	29.30	0	0.00	29.30	1	1,484	0.07%
2019/12/02	7	29.41	2	29.35	29.35	5	1,478	0.34%
2019/11/20	1	29.80	0	0.00	29.90	1	1,464	0.07%
2019/11/19	0	0.00	2	30.15	30.05	-2	1,484	-0.13%
2019/11/18	0	0.00	1	30.10	30.00	-1	1,524	-0.07%
2019/11/15	1	29.85	0	0.00	29.80	1	1,518	0.07%
2019/11/14	6	29.89	0	0.00	29.80	6	1,508	0.40%
2019/11/13	0	0.00	16	29.64	30.10	-16	1,460	-1.10%
2019/11/11	0	0.00	1	29.00	28.95	-1	1,478	-0.07%
2019/11/08	0	0.00	1	29.10	29.05	-1	1,482	-0.07%
2019/11/06	1	29.05	9	29.10	29.00	-8	1,489	-0.54%
2019/10/31	1	29.15	0	0.00	29.05	1	1,530	0.07%
2019/10/30	1	29.25	0	0.00	29.45	1	1,537	0.07%
2019/10/25	0	0.00	3	29.65	29.75	-3	1,584	-0.19%
2019/10/23	0	0.00	1	29.70	29.65	-1	1,638	-0.06%
2019/10/18	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/14	7	29.14	0	0.00	29.05	7	2,257	0.31%
2019/10/09	2	29.10	0	0.00	29.05	2	2,321	0.09%
2019/10/08	12	29.63	0	0.00	29.60	12	2,375	0.51%
2019/10/07	1	30.45	4	30.74	30.40	-3	2,407	-0.12%
2019/10/04	4	30.63	10	30.63	30.60	-6	2,442	-0.25%
2019/10/03	0	0.00	15	29.67	30.15	-15	2,407	-0.62%
2019/10/02	0	0.00	2	29.45	29.80	-2	2,413	-0.08%
2019/09/24	1	29.10	1	29.55	29.10	0	2,488	0.00%
2019/09/20	0	0.00	1	29.40	29.25	-1	2,500	-0.04%
2019/09/18	1	29.00	0	0.00	29.00	1	2,486	0.04%
2019/09/16	0	0.00	2	29.05	29.10	-2	2,502	-0.08%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	2	29.55	1	29.35	29.15	1	2,509	0.04%
2019/09/10	0	0.00	10	28.90	28.95	-10	2,450	-0.41%
2019/09/09	0	0.00	1	29.00	28.80	-1	2,469	-0.04%
2019/09/06	0	0.00	20	28.85	28.80	-20	2,473	-0.81%
2019/09/02	1	28.70	1	28.70	28.75	0	2,600	0.00%
2019/08/30	0	0.00	1	28.55	28.65	-1	2,608	-0.04%
2019/08/28	3	28.43	0	0.00	28.30	3	2,614	0.11%
2019/08/26	0	0.00	2	28.50	28.35	-2	2,655	-0.08%
2019/08/23	0	0.00	1	28.85	28.85	-1	2,664	-0.04%
2019/08/21	2	28.90	0	0.00	28.90	2	2,704	0.07%
2019/08/20	0	0.00	5	28.71	28.75	-5	2,654	-0.19%
2019/08/16	3	28.58	3	28.55	28.55	0	2,650	0.00%
2019/08/15	0	0.00	1	27.90	28.25	-1	2,618	-0.04%
2019/08/14	0	0.00	1	28.45	28.45	-1	2,579	-0.04%
2019/08/12	10	27.75	0	0.00	27.70	10	2,534	0.39%
2019/08/08	2	27.93	0	0.00	27.85	2	2,533	0.08%
2019/08/06	0	0.00	3	26.55	27.10	-3	2,544	-0.12%
2019/08/05	3	27.50	0	0.00	27.45	3	2,559	0.12%
2019/08/01	0	0.00	1	28.30	28.20	-1	2,587	-0.04%
2019/07/31	0	0.00	5	28.20	28.20	-5	2,588	-0.19%
2019/07/30	1	27.85	0	0.00	27.70	1	2,575	0.04%
2019/07/29	1	28.10	10	28.16	28.10	-9	2,569	-0.35%
2019/07/26	0	0.00	1	28.40	28.40	-1	2,555	-0.04%
2019/07/25	3	27.75	0	0.00	28.15	3	2,537	0.12%
2019/07/24	9	27.93	0	0.00	27.85	9	2,508	0.36%
2019/07/23	1	28.60	3	28.75	28.35	-2	2,458	-0.08%
2019/07/22	53	28.88	17	29.05	28.70	36	2,423	1.49%
2019/07/19	32	31.90	11	31.89	31.90	21	2,284	0.92%
2019/07/18	5	32.04	3	32.05	31.85	2	2,149	0.09%
2019/07/17	14	32.08	5	32.10	32.20	9	2,049	0.44%
2019/07/16	10	32.85	1	32.80	32.35	9	1,984	0.45%
2019/07/15	10	33.00	0	0.00	32.80	10	1,896	0.53%
2019/07/12	2	33.15	0	0.00	33.00	2	1,835	0.11%
2019/07/11	0	0.00	2	32.93	32.90	-2	1,780	-0.11%
2019/07/10	2	32.55	0	0.00	32.55	2	1,741	0.11%
2019/07/09	10	32.20	3	32.05	32.15	7	1,710	0.41%
2019/07/08	6	31.89	17	31.91	31.85	-11	1,686	-0.65%
2019/07/05	10	32.35	25	32.35	32.35	-15	1,841	-0.81%
2019/07/04	0	0.00	4	32.15	32.25	-4	1,926	-0.21%
2019/07/03	4	32.05	0	0.00	32.05	4	1,917	0.21%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/19	0	0.00	10	31.40	31.30	-10	2,001	-0.50%
2019/06/18	1	31.25	0	0.00	31.35	1	2,010	0.05%
2019/06/17	1	31.20	0	0.00	31.35	1	2,048	0.05%
2019/06/12	0	0.00	2	30.93	30.90	-2	2,211	-0.09%
2019/06/11	0	0.00	2	30.55	30.70	-2	2,241	-0.09%
2019/06/10	2	29.80	1	29.70	30.20	1	2,288	0.04%
2019/06/04	0	0.00	2	31.28	31.35	-2	2,361	-0.08%
2019/06/03	0	0.00	1	31.40	31.20	-1	2,374	-0.04%
2019/05/31	2	31.55	0	0.00	31.55	2	2,379	0.08%
2019/05/30	0	0.00	1	31.20	31.20	-1	2,360	-0.04%
2019/05/28	3	30.30	0	0.00	31.80	3	2,341	0.13%
2019/05/24	1	30.10	1	30.10	30.40	0	2,369	0.00%
2019/05/22	10	30.54	0	0.00	30.30	10	2,369	0.42%
2019/05/21	0	0.00	2	30.38	30.30	-2	2,368	-0.08%
2019/05/17	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2019/05/16	0	0.00	1	30.20	30.00	-1	2,387	-0.04%
2019/05/15	0	0.00	3	29.97	30.10	-3	2,392	-0.13%
2019/05/14	3	29.45	1	29.40	29.75	2	2,401	0.08%
2019/05/13	36	29.53	1	29.50	29.40	35	2,399	1.46%
2019/05/10	1	30.65	0	0.00	29.95	1	2,435	0.04%
2019/05/09	1	30.90	0	0.00	30.70	1	2,404	0.04%
2019/05/08	0	0.00	10	30.78	31.00	-10	2,399	-0.42%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/05/02	0	0.00	1	31.15	31.00	-1	2,395	-0.04%
2019/04/30	1	30.65	2	30.80	30.80	-1	2,392	-0.04%
2019/04/29	5	31.00	0	0.00	30.80	5	2,402	0.21%
2019/04/24	0	0.00	1	31.30	31.35	-1	2,402	-0.04%
2019/04/22	2	31.35	6	31.38	31.40	-4	2,405	-0.17%
2019/04/17	2	31.40	20	31.40	31.55	-18	2,414	-0.75%
2019/04/16	1	31.25	0	0.00	31.40	1	2,395	0.04%
2019/04/15	6	31.50	1	31.55	31.35	5	2,359	0.21%
2019/04/12	5	31.80	1	31.80	31.60	4	2,334	0.17%
2019/04/11	14	32.04	0	0.00	32.00	14	2,301	0.61%
2019/04/10	2	31.60	4	31.24	31.70	-2	2,097	-0.10%
2019/04/09	1	31.35	0	0.00	31.50	1	1,993	0.05%
2019/04/08	0	0.00	1	31.40	31.45	-1	1,977	-0.05%
2019/04/03	0	0.00	2	31.43	31.45	-2	1,959	-0.10%
2019/04/01	1	31.50	1	31.65	31.45	0	1,925	0.00%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,894	-0.05%
2019/03/27	0	0.00	1	31.35	31.30	-1	1,866	-0.05%
2019/03/26	1	31.25	3	31.20	31.25	-2	1,853	-0.11%
2019/03/25	0	0.00	2	30.83	30.80	-2	1,823	-0.11%
2019/03/22	0	0.00	1	30.70	30.65	-1	1,773	-0.06%
2019/03/21	0	0.00	1	30.55	30.70	-1	1,747	-0.06%
2019/03/20	6	30.48	0	0.00	30.45	6	1,717	0.35%
2019/03/19	0	0.00	3	30.80	30.75	-3	1,672	-0.18%
2019/03/18	10	30.65	4.6	30.66	30.65	5.4	1,637	0.33%
2019/03/15	3	30.22	1	30.15	30.25	2	1,583	0.13%
2019/03/14	2	29.80	4	29.61	29.60	-2	1,507	-0.13%
2019/03/13	2	29.50	1	29.65	29.50	1	1,496	0.07%
2019/03/12	0	0.00	5	29.70	29.90	-5	1,430	-0.35%
2019/03/11	0	0.00	7	28.90	29.00	-7	1,363	-0.51%
2019/03/07	1	30.00	0	0.00	29.85	1	1,325	0.08%
2019/03/06	4	30.19	0	0.00	30.15	4	1,313	0.30%
2019/03/05	0	0.00	1	30.05	30.15	-1	1,310	-0.08%
2019/02/27	30	29.77	0	0.00	30.00	30	1,303	2.30%
2019/02/25	0	0.00	1	30.10	30.20	-1	1,276	-0.08%
2019/02/20	1	29.50	1	29.50	29.55	0	1,237	0.00%
2019/02/18	1	29.35	1	29.35	29.35	0	1,242	0.00%
2019/02/15	0	0.00	1	29.60	29.20	-1	1,255	-0.08%
2019/02/14	0	0.00	1	29.65	29.70	-1	1,271	-0.08%
2019/02/13	0	0.00	2	29.65	29.70	-2	1,297	-0.15%
2019/02/11	5	29.74	1	29.80	29.90	4	1,305	0.31%
2019/01/30	3	29.15	0	0.00	29.15	3	1,269	0.24%
2019/01/23	2	28.90	0	0.00	28.90	2	1,419	0.14%
2019/01/17	2	28.65	0	0.00	28.75	2	1,504	0.13%
2019/01/15	1	28.20	0	0.00	28.40	1	1,606	0.06%
2019/01/11	0	0.00	1	28.45	28.55	-1	1,613	-0.06%
2019/01/09	1	27.85	0	0.00	28.15	1	1,605	0.06%
2019/01/03	1	27.00	0	0.00	26.95	1	1,684	0.06%
2018/12/27	2	27.40	2	27.15	27.15	0	1,748	0.00%
2018/12/26	0	0.00	1	27.40	27.10	-1	1,763	-0.06%
2018/12/25	0	0.00	1	27.20	27.20	-1	1,772	-0.06%
2018/12/24	0	0.00	2	27.40	27.40	-2	1,775	-0.11%
2018/12/21	0	0.00	6	27.10	27.25	-6	1,784	-0.34%
2018/12/19	0	0.00	1	27.55	27.55	-1	1,784	-0.06%
2018/12/11	0	0.00	1	28.45	28.45	-1	1,860	-0.05%
2018/12/07	2	28.65	0	0.00	28.45	2	1,897	0.11%
2018/12/03	0	0.00	1	30.40	30.30	-1	2,006	-0.05%
2018/11/28	0	0.00	41	29.64	29.65	-41	2,011	-2.04%
2018/11/27	0	0.00	1	29.20	29.50	-1	2,015	-0.05%
2018/11/20	1	29.15	0	0.00	29.05	1	2,094	0.05%
2018/11/19	1	29.25	0	0.00	29.40	1	2,109	0.05%
2018/11/16	2	29.25	1	29.25	29.30	1	2,127	0.05%
2018/11/14	1	29.40	0	0.00	29.50	1	2,200	0.05%
2018/11/12	1	29.00	0	0.00	29.10	1	2,282	0.04%
2018/11/09	2	28.50	20	28.60	28.75	-18	2,291	-0.79%
2018/11/08	1	28.70	1	28.70	28.80	0	2,311	0.00%
2018/11/07	0	0.00	2	28.60	28.65	-2	2,350	-0.09%
2018/11/06	0	0.00	501	28.19	28.00	-501	2,426	-20.64%	大賣/鉅額交易
2018/11/05	0	0.00	2	28.30	28.80	-2	2,513	-0.08%
2018/11/02	502	28.07	0	0.00	28.25	502	2,863	17.53%	大買/鉅額交易
2018/10/29	10	25.63	10	25.23	25.20	0	3,446	0.00%
2018/10/26	11	25.69	12	25.68	25.70	-1	3,489	-0.03%
2018/10/25	54	25.43	4	25.60	25.45	50	3,563	1.40%
2018/10/24	0	0.00	2	26.85	26.40	-2	3,555	-0.06%
2018/10/22	2	28.25	0	0.00	28.20	2	3,523	0.06%
2018/10/15	1	28.25	0	0.00	28.20	1	3,820	0.03%
2018/10/11	0	0.00	7	28.06	27.20	-7	4,065	-0.17%
2018/10/08	0	0.00	3	29.65	29.65	-3	4,992	-0.06%
2018/10/05	5	29.45	11	29.37	29.40	-6	5,049	-0.12%
2018/10/03	2	29.95	0	0.00	29.80	2	5,070	0.04%
2018/10/02	5	30.30	0	0.00	30.10	5	5,108	0.10%
2018/10/01	1	30.05	6	30.05	30.20	-5	5,161	-0.10%
2018/09/28	1	29.95	0	0.00	30.00	1	5,282	0.02%
2018/09/27	1	30.00	0	0.00	29.95	1	5,488	0.02%
2018/09/21	3	30.10	1	30.10	30.15	2	5,600	0.04%
2018/09/20	1	30.00	1	29.95	30.10	0	5,614	0.00%
2018/09/19	7	30.28	0	0.00	30.10	7	5,634	0.12%
2018/09/18	5	29.90	0	0.00	30.00	5	5,638	0.09%
2018/09/17	6	30.15	0	0.00	30.25	6	5,655	0.11%
2018/09/14	1	29.25	2	29.60	29.75	-1	5,651	-0.02%
2018/09/07	1	30.35	0	0.00	29.80	1	5,964	0.02%
2018/09/06	0	0.00	10	30.25	30.25	-10	5,992	-0.17%
2018/09/04	2	31.15	0	0.00	31.20	2	6,185	0.03%
2018/09/03	3	31.30	0	0.00	31.10	3	6,211	0.05%
2018/08/24	0	0.00	1	30.15	30.10	-1	6,430	-0.02%
2018/08/23	0	0.00	3	30.50	30.50	-3	6,458	-0.05%
2018/08/21	0	0.00	1	30.80	30.85	-1	6,556	-0.02%
2018/08/20	1	30.15	4	30.41	30.05	-3	6,568	-0.05%
2018/08/17	0	0.00	9	30.97	30.85	-9	6,561	-0.14%
2018/08/16	1	31.20	0	0.00	31.30	1	6,545	0.02%
2018/08/15	2	31.80	0	0.00	31.75	2	6,574	0.03%
2018/08/13	23	32.07	9	31.81	31.85	14	6,799	0.21%
2018/08/10	7	32.74	0	0.00	32.85	7	6,732	0.10%
2018/08/09	3	32.35	5	32.25	32.25	-2	6,717	-0.03%
2018/08/08	2	35.00	12	35.09	34.95	-10	6,375	-0.16%
2018/08/07	9	35.21	0	0.00	35.25	9	6,099	0.15%
2018/08/06	0	0.00	3	35.27	35.25	-3	6,028	-0.05%
2018/08/03	7	35.19	0	0.00	35.15	7	6,005	0.12%
2018/08/02	1	34.75	1	35.25	34.75	0	6,118	0.00%
2018/08/01	15	35.09	1	35.10	35.05	14	6,234	0.22%
2018/07/31	1	34.40	0	0.00	34.55	1	6,215	0.02%
2018/07/30	3	34.25	0	0.00	34.45	3	6,196	0.05%
2018/07/27	1	34.60	0	0.00	34.50	1	6,171	0.02%
2018/07/26	2	34.80	0	0.00	34.65	2	6,149	0.03%
2018/07/25	51	34.50	0	0.00	34.70	51	6,156	0.83%
2018/07/23	1	34.15	0	0.00	34.15	1	6,120	0.02%
2018/07/20	13	35.16	0	0.00	34.70	13	6,010	0.22%
2018/07/19	2	34.85	5	35.07	35.20	-3	5,960	-0.05%
2018/07/18	2	35.45	10	36.32	35.50	-8	5,928	-0.13%
2018/07/17	24	37.09	21	37.20	36.60	3	5,762	0.05%
2018/07/16	31	35.88	17	36.14	36.60	14	5,339	0.26%
2018/07/13	90	34.50	79	34.49	34.55	11	4,786	0.23%
2018/07/12	58	34.36	7	34.21	34.45	51	4,748	1.07%
2018/07/10	20	34.25	0	0.00	34.25	20	4,786	0.42%
2018/07/09	2	33.88	2	34.13	33.85	0	4,843	0.00%
2018/07/06	0	0.00	3	33.70	34.20	-3	4,826	-0.06%
2018/07/05	4	35.03	6	34.70	34.10	-2	4,768	-0.04%
2018/06/28	0	0.00	10	33.80	33.80	-10	4,792	-0.21%
2018/06/20	1	34.20	0	0.00	34.30	1	5,211	0.02%
2018/06/19	1	33.95	4	34.13	33.95	-3	5,243	-0.06%
2018/06/15	3	34.73	3	34.92	34.45	0	5,246	0.00%
2018/06/14	0	0.00	20	34.45	34.55	-20	5,173	-0.39%
2018/06/13	0	0.00	1	34.45	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	1	34.05	34.05	-1	5,732	-0.02%
2018/06/11	0	0.00	1	33.60	33.45	-1	5,726	-0.02%
2018/06/08	1	33.45	2	33.45	33.55	-1	5,924	-0.02%
2018/06/07	2	33.85	0	0.00	33.60	2	6,123	0.03%
2018/06/06	4	33.40	0	0.00	33.40	4	6,089	0.07%
2018/05/31	6	33.23	0	0.00	33.25	6	6,201	0.10%
2018/05/29	0	0.00	5	32.75	32.75	-5	6,144	-0.08%
2018/05/25	2	33.30	0	0.00	33.30	2	6,073	0.03%
2018/05/24	2	33.60	0	0.00	33.50	2	6,061	0.03%
2018/05/23	2	33.85	10	33.85	33.90	-8	6,042	-0.13%
2018/05/22	2	34.40	0	0.00	34.30	2	6,002	0.03%
2018/05/18	0	0.00	5	33.45	33.40	-5	5,764	-0.09%
2018/05/15	3	33.05	0	0.00	33.00	3	5,915	0.05%
2018/05/14	12	33.36	3	33.47	33.50	9	5,932	0.15%
2018/05/11	1	34.00	0	0.00	33.70	1	5,881	0.02%
2018/05/10	0	0.00	11	33.37	33.55	-11	5,847	-0.19%
2018/05/09	2	32.95	0	0.00	33.00	2	5,625	0.04%
2018/05/03	0	0.00	1	31.95	31.95	-1	5,365	-0.02%
2018/05/02	0	0.00	2	31.98	31.85	-2	5,367	-0.04%
2018/04/30	0	0.00	4	31.88	31.85	-4	5,336	-0.07%
2018/04/27	0	0.00	1	31.80	31.60	-1	5,326	-0.02%
2018/04/26	1	30.95	2	31.55	30.95	-1	5,311	-0.02%
2018/04/25	0	0.00	1	31.10	31.35	-1	5,306	-0.02%
2018/04/23	2	31.80	2	31.95	32.00	0	5,305	0.00%
2018/04/20	0	0.00	1	31.75	31.75	-1	5,285	-0.02%
2018/04/18	0	0.00	1	31.90	31.70	-1	5,286	-0.02%
2018/04/17	0	0.00	1	31.85	31.85	-1	5,269	-0.02%
2018/04/16	1	31.65	6	31.57	31.55	-5	5,253	-0.10%
2018/04/13	6	32.58	0	0.00	31.95	6	5,233	0.11%
2018/04/11	1	32.80	3	32.67	32.55	-2	5,339	-0.04%
2018/04/10	7	32.76	6	32.77	32.40	1	5,303	0.02%
2018/04/03	1	32.10	0	0.00	32.05	1	5,113	0.02%
2018/04/02	0	0.00	5	32.00	32.00	-5	5,080	-0.10%
2018/03/31	5	31.95	1	31.95	31.95	4	5,059	0.08%
2018/03/29	0	0.00	1	32.05	31.85	-1	5,005	-0.02%
2018/03/28	0	0.00	2	31.95	31.75	-2	5,058	-0.04%
2018/03/27	11	31.78	451	31.71	31.65	-440	5,066	-8.68%	大賣/鉅額交易
2018/03/26	1	31.90	0	0.00	31.70	1	5,282	0.02%
2018/03/23	4	31.41	3	31.58	31.75	1	5,348	0.02%
2018/03/21	2	31.98	1	31.95	31.80	1	5,155	0.02%
2018/03/20	4	31.55	10	31.63	31.80	-6	5,128	-0.12%
2018/03/19	14	31.73	16	31.92	31.45	-2	5,051	-0.04%
2018/03/16	13	31.01	14	30.99	31.30	-1	4,629	-0.02%
2018/03/15	3	30.70	6	30.79	30.70	-3	4,303	-0.07%
2018/03/14	3	30.58	7	30.81	30.30	-4	4,206	-0.10%
2018/03/13	6	29.90	3	29.88	30.35	3	4,003	0.07%
2018/03/12	0	0.00	1	29.35	29.35	-1	3,788	-0.03%
2018/03/08	0	0.00	1	29.00	29.00	-1	3,778	-0.03%
2018/03/07	0	0.00	16	28.74	28.75	-16	3,778	-0.42%
2018/03/05	2	28.10	10	28.50	28.30	-8	3,809	-0.21%
2018/03/02	5	27.85	5	27.95	28.00	0	3,831	0.00%
2018/03/01	0	0.00	4	27.58	28.00	-4	3,908	-0.10%
2018/02/27	0	0.00	23	27.75	27.70	-23	3,971	-0.58%
2018/02/26	1	27.75	0	0.00	27.85	1	4,217	0.02%
2018/02/23	8	27.37	3	27.15	27.40	5	4,253	0.12%
2018/02/22	120	26.66	0	0.00	26.70	120	4,301	2.79%	大買/鉅額交易
2018/02/21	0	0.00	16	26.37	26.55	-16	4,338	-0.37%
2018/02/09	12	24.97	1	24.95	25.05	11	4,411	0.25%
2018/02/08	8	25.69	2	25.50	25.60	6	4,376	0.14%
2018/02/07	3	26.42	6	26.43	26.15	-3	4,319	-0.07%
2018/02/06	13	26.91	7	27.87	27.45	6	4,217	0.14%
2018/02/05	10	28.40	11	28.79	28.80	-1	4,236	-0.02%
2018/02/02	125	29.15	5	29.20	29.10	120	4,275	2.81%	大買/鉅額交易
2018/02/01	0	0.00	1	28.80	29.00	-1	4,318	-0.02%
2018/01/30	2	28.70	0	0.00	28.70	2	4,565	0.04%
2018/01/29	0	0.00	2	28.70	28.65	-2	4,656	-0.04%
2018/01/26	4	28.65	0	0.00	28.70	4	4,743	0.08%
2018/01/24	1	28.80	1	28.75	28.90	0	5,047	0.00%
2018/01/23	2	28.80	0	0.00	28.75	2	5,197	0.04%
2018/01/22	6	28.88	0	0.00	28.85	6	5,289	0.11%
2018/01/19	100	28.99	0	0.00	28.95	100	5,418	1.85%
2018/01/18	0	0.00	22	29.06	29.05	-22	5,477	-0.40%
2018/01/17	0	0.00	1	29.15	28.90	-1	5,670	-0.02%
2018/01/15	2	28.50	0	0.00	28.60	2	6,158	0.03%
2018/01/12	1	28.50	8	28.52	28.55	-7	6,392	-0.11%
2018/01/10	5	28.05	0	0.00	28.15	5	7,126	0.07%
2018/01/09	0	0.00	2	28.25	28.40	-2	7,647	-0.03%
2018/01/08	26	28.27	16	28.16	28.05	10	7,961	0.13%
2018/01/05	6	30.07	6	30.19	30.05	0	7,849	0.00%
2018/01/04	0	0.00	2	30.05	30.10	-2	8,020	-0.02%