• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    5,664張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17160.4100.0059.5012,9010.04%
2024/12/161.161.48360.6060.10-1.92,885-0.07%
2024/12/1316662.01162.2061.801652,8825.72% 大買/鉅額交易
2024/12/12462.5318062.1062.10-1762,907-6.05% 大賣/鉅額交易
2024/12/11163.40163.9062.9002,9370.00%
2024/12/10463.23563.9864.00-12,966-0.03%
2024/12/09166.2000.0066.6012,9020.03%
2024/12/06166.70466.9066.40-32,918-0.10%
2024/12/04165.5000.0066.2012,9350.03%
2024/12/033266.4412266.1066.30-902,939-3.06% 大賣/
2024/12/021163.743067.5067.50-192,872-0.66%
2024/11/28162.30462.1362.10-32,686-0.11%
2024/11/2600.00264.5564.90-22,634-0.08%
2024/11/2200.00365.0064.60-32,639-0.11%
2024/11/21163.5000.0064.2012,6460.04%
2024/11/201.163.4800.0063.201.12,6300.04%
2024/11/1900.007.963.6963.70-7.92,658-0.30%
2024/11/18263.4000.0063.6022,6740.07%
2024/11/1500.00264.0064.00-22,685-0.07%
2024/11/14063.4000.0062.7002,6780.00%
2024/11/11163.701863.8063.60-172,710-0.63%
2024/11/080.165.101565.5064.50-14.92,690-0.55%
2024/11/072.165.417865.4865.40-75.92,678-2.83%
2024/10/30066.6000.0066.1003,0640.00%
2024/10/2977.166.6000.0066.6077.13,1232.47%
2024/10/23168.8000.0068.6013,3630.03%
2024/10/220.468.4700.0068.300.43,3980.01%
2024/10/1800.00268.1068.10-23,506-0.06%
2024/10/17168.6100.0068.4013,5890.03%
2024/10/141569.2000.0069.20153,7700.40%
2024/10/112.169.190.169.0068.6023,8100.05%
2024/10/092868.751068.2567.80183,8240.47%
2024/10/081468.111568.5168.80-13,820-0.03%
2024/09/2700.00667.2566.80-64,382-0.14%
2024/09/26366.8000.0066.4034,6450.06%
2024/09/25266.35167.0066.4014,7540.02%
2024/09/24165.70265.8065.70-15,094-0.02%
2024/09/20066.3000.0065.5005,4220.00%
2024/09/19264.80764.7065.70-55,475-0.09%
2024/09/181.165.072265.4065.00-20.95,587-0.37%
2024/09/12765.4300.0065.3075,8190.12%
2024/09/113066.45165.5065.30295,8670.49%
2024/09/10166.102867.2466.00-275,900-0.46%
2024/09/09167.5000.0068.1015,9070.02%
2024/09/0620.268.36168.8068.4019.25,9510.32%
2024/09/051.169.7700.0069.401.16,0840.02%
2024/09/04269.9000.0070.8026,2690.03%
2024/09/030.174.1000.0073.400.16,4630.00%
2024/08/30275.5012.275.1175.00-10.26,930-0.15%
2024/08/213.173.7000.0074.403.18,1730.04%
2024/08/163974.80175.7074.80388,4990.45%
2024/08/150.175.5000.0074.600.18,5990.00%
2024/08/09573.9027.473.5073.30-22.49,320-0.24%
2024/08/08173.400.673.6773.100.49,4950.00%
2024/08/071574.371174.7275.0049,7990.04%
2024/08/0630.467.542966.4472.501.410,5950.01%
2024/08/05739.271.00271.4571.00737.210,8706.78% 大買/鉅額交易
2024/08/02277.90278.2078.80010,9900.00%
2024/08/0100.00279.0079.60-211,176-0.02%
2024/07/3110.176.711077.2877.700.111,5530.00%
2024/07/301776.35776.4977.201011,9830.08%
2024/07/29677.23277.6077.00412,2280.03%
2024/07/26578.34678.6579.30-112,306-0.01%
2024/07/23180.2000.0080.40112,4260.01%
2024/07/22678.8013.378.5379.00-7.312,437-0.06%
2024/07/19180.7000.0080.30112,4330.01%
2024/07/181080.601081.0582.30012,5530.00%
2024/07/171382.291882.6381.40-512,522-0.04%
2024/07/15282.40582.7882.90-312,667-0.02%
2024/07/120.481.73282.7082.70-1.612,693-0.01%
2024/07/1112.482.0000.0082.0012.412,7600.10%
2024/07/1014.382.521282.3582.202.312,9530.02%
2024/07/0900.001681.5983.10-1613,129-0.12%
2024/07/081.181.57481.3581.40-313,416-0.02%
2024/07/05382.60181.7082.40213,6530.01%
2024/07/04179.802879.9780.40-2713,794-0.20%
2024/07/03178.69179.2079.00014,3710.00%
2024/07/0210.379.542078.4078.30-9.714,442-0.07%
2024/07/01381.0000.0080.90314,2090.02%
2024/06/282779.95181.8081.802614,1670.18%
2024/06/272681.6719.281.7181.706.813,8640.05%
2024/06/26381.2700.0080.90313,7650.02%
2024/06/2452582.032.282.8181.50522.813,6893.82% 大買/鉅額交易
2024/06/210.184.40184.2083.70-0.913,723-0.01%
2024/06/20684.12684.5084.00013,7640.00%
2024/06/192084.96786.4184.501314,1240.09%
2024/06/1800.00185.9085.80-114,572-0.01%
2024/06/17385.4311085.7285.00-10714,736-0.73% 大賣/鉅額交易
2024/06/14984.63084.5084.70915,0240.06%
2024/06/13985.23284.9084.80715,1790.05%
2024/06/12385.13485.3585.20-115,320-0.01%
2024/06/11185.51285.6085.60-115,245-0.01%
2024/06/0711.284.871184.7584.600.215,2630.00%
2024/06/06584.829683.6884.90-9115,510-0.59%
2024/06/05281.807081.8682.00-6815,444-0.44%
2024/06/0420.282.9210082.6082.60-79.815,628-0.51%
2024/06/030.282.0016381.9081.90-162.816,115-1.01% 大賣/鉅額交易
2024/05/31682.279682.4782.20-9016,221-0.55%
2024/05/296181.741282.1083.704916,0560.31%
2024/05/274581.095.181.2481.1039.915,8960.25%
2024/05/24380.97181.1081.00215,8550.01%
2024/05/23181.40780.9381.10-615,841-0.04%
2024/05/225983.7500.0083.405915,7190.38%
2024/05/214284.935286.5384.50-1015,663-0.06%
2024/05/204785.030.285.5085.2046.815,6130.30%
2024/05/172584.1900.0085.302515,7430.16%
2024/05/1616084.71584.8284.6015515,7910.98% 大買/鉅額交易
2024/05/158083.312884.0782.705215,6340.33%
2024/05/1452.180.412180.5080.2031.115,3900.20%
2024/05/132779.61479.2880.202315,2130.15%
2024/05/1069.478.331,23577.4279.10-1,165.614,908-7.82% 大賣/鉅額交易
2024/05/0925.185.62485.9885.5021.114,0730.15%
2024/05/082792.971994.9295.00813,6830.06%
2024/05/0711494.89795.5796.6010713,4340.80% 大買/鉅額交易
2024/05/061398.116.198.1295.906.913,1920.05%
2024/05/032196.602294.3793.90-112,777-0.01%
2024/05/021291.1310.591.6493.401.512,3600.01%
2024/04/30388.53989.3388.20-612,058-0.05%
2024/04/293.187.693687.0787.80-32.911,962-0.28%
2024/04/26184.6000.0085.10111,8600.01%
2024/04/24484.40284.1585.10211,9840.02%
2024/04/23182.2000.0082.10112,1130.01%
2024/04/222.280.77179.8080.801.212,1370.01%
2024/04/1930381.9000.0081.9030312,1352.50% 大買/鉅額交易
2024/04/18184.2000.0083.20111,9730.01%
2024/04/1700.00183.6084.00-111,941-0.01%
2024/04/162582.98483.4582.902111,8340.18%
2024/04/151984.02785.2085.901211,6540.10%
2024/04/121286.3826.586.8886.60-14.511,465-0.13%
2024/04/11485.5512384.5285.20-11911,171-1.07% 大賣/鉅額交易
2024/04/101383.20983.0982.10410,9440.04%
2024/04/0913283.1425.584.7083.50106.510,7050.99% 大買/鉅額交易
2024/04/08277.30277.3078.50010,1390.00%
2024/04/0300.00174.0074.80-19,939-0.01%
2024/04/029274.97274.8574.80909,9740.90%
2024/04/01273.102173.6073.60-1910,070-0.19%
2024/03/29172.5000.0072.80110,0950.01%
2024/03/28274.5500.0074.00210,1530.02%
2024/03/27373.3700.0074.00310,3070.03%
2024/03/261373.12273.5073.701110,3810.11%
2024/03/25575.00176.0075.40410,3580.04%
2024/03/22674.732.474.8675.603.610,6200.03%
2024/03/211376.2521.275.6177.00-8.210,519-0.08%
2024/03/20571.54471.2871.70110,2330.01%
2024/03/1910.272.344572.0572.10-34.810,525-0.33%
2024/03/180.270.0500.0070.100.210,9860.00%
2024/03/15167.40167.2068.10011,8220.00%
2024/03/1436167.4000.0067.4036112,5652.87% 大買/鉅額交易
2024/03/131568.26569.7068.401013,1500.08%
2024/03/1234369.613270.5069.6031112,9892.39% 大買/鉅額交易
2024/03/112068.7010.269.0168.609.812,5370.08%
2024/03/08666.953969.3766.80-3312,335-0.27%
2024/03/077768.404369.4067.503412,0510.28%
2024/03/063966.61125.566.6066.90-86.511,467-0.75% 大賣/
2024/03/05264.85964.8464.40-711,470-0.06%
2024/03/04164.401564.2164.00-1411,550-0.12%
2024/03/01562.7400.0062.60511,3750.04%
2024/02/29463.08362.7762.40111,3360.01%
2024/02/27261.85161.4061.70111,2060.01%
2024/02/2623.362.2600.0062.3023.311,1660.21%
2024/02/23963.5000.0063.10911,1130.08%
2024/02/226.262.8200.0063.206.211,0860.06%
2024/02/212063.72263.7063.201811,0630.16%
2024/02/20363.805264.5263.60-4911,038-0.44%
2024/02/194464.7122.264.2164.8021.810,8120.20%
2024/02/16162.301562.3962.70-1410,652-0.13%
2024/02/15561.48861.6861.90-310,601-0.03%
2024/02/051061.10261.1060.90810,5720.08%
2024/02/0217860.791160.7860.8016710,5721.58% 大買/鉅額交易
2024/01/31360.2000.0060.20310,5830.03%
2024/01/300.160.4000.0060.100.110,6210.00%
2024/01/261260.2600.0060.301210,6210.11%
2024/01/254.260.602260.5360.20-17.810,653-0.17%
2024/01/23161.70862.0361.70-710,759-0.07%
2024/01/2200.00162.3062.50-110,750-0.01%
2024/01/19361.0000.0060.90310,6860.03%
2024/01/1847660.9110061.1060.7037610,6833.52% 大買/鉅額交易
2024/01/171664.52563.9663.901110,5170.10%
2024/01/16163.602.963.4363.70-1.910,256-0.02%
2024/01/15363.202162.6763.00-1810,200-0.18%
2024/01/12161.5000.0061.50110,1280.01%
2024/01/114.160.7300.0061.304.110,1420.04%
2024/01/10261.1000.0061.10210,1480.02%
2024/01/0900.00361.4361.30-310,148-0.03%
2024/01/08161.1000.0061.10110,1640.01%
2024/01/051661.393061.3561.00-1410,189-0.14%
2024/01/04161.00961.1061.30-810,082-0.08%
2024/01/0325060.941761.0860.8023310,0602.32% 大買/鉅額交易
2024/01/021360.481661.0061.10-310,074-0.03%
2023/12/2900.00160.9060.50-110,050-0.01%
2023/12/28959.4200.0059.70910,0070.09%
2023/12/2737.460.38559.9060.3032.410,0840.32%
2023/12/2626.259.19558.9059.7021.29,9840.21%
2023/12/252759.201159.2559.00169,9560.16%
2023/12/221460.230.560.3059.9013.59,8450.14%
2023/12/21659.97259.6060.0049,8010.04%
2023/12/20261.3400.0060.8029,8080.02%
2023/12/1952.161.85161.3061.3051.19,7070.53%
2023/12/180.566.102,10065.1265.10-2,099.59,440-22.24% 大賣/鉅額交易
2023/12/1562.869.455.168.8468.0057.69,3080.62%
2023/12/141571.461871.7871.10-39,309-0.03%
2023/12/133271.5030.871.7271.501.28,9590.01%
2023/12/1236.569.18271.169.8768.90-234.68,387-2.80% 大賣/鉅額交易
2023/12/11244.168.2318.666.9868.30225.57,6542.95% 大買/鉅額交易
2023/12/082659.967959.0762.10-52.96,960-0.76%
2023/12/0700.003.356.4156.50-3.36,457-0.05%
2023/12/062255.78756.0655.80156,5220.23%
2023/12/051655.3800.0055.90166,8650.23%
2023/12/04356.5000.0055.9037,5630.04%
2023/11/3014.156.7961.256.9255.90-47.18,432-0.56%
2023/11/2954.355.852655.4655.7028.38,1750.35%
2023/11/28253.3000.0053.6027,9440.03%
2023/11/273.353.3200.0053.203.38,0230.04%
2023/11/24153.2000.0053.2018,0680.01%
2023/11/22153.8000.0053.3018,1510.01%
2023/11/21254.5040154.2354.40-3998,222-4.85% 大賣/鉅額交易
2023/11/17553.36453.4053.4018,2900.01%
2023/11/16653.42553.0053.5018,2890.01%
2023/11/15153.60453.3053.30-38,305-0.04%
2023/11/13153.3000.0053.2018,4090.01%
2023/11/10054.0000.0053.6008,4590.00%
2023/11/07254.1000.0054.3029,0190.02%
2023/11/066155.2000.0055.20619,3090.66%
2023/11/02155.9000.0055.9019,3230.01%
2023/11/0100.001.156.4156.20-1.19,300-0.01%
2023/10/31255.80355.5355.60-19,213-0.01%
2023/10/30155.1000.0055.4019,1740.01%
2023/10/2746854.3500.0054.304689,1795.10% 大買/鉅額交易
2023/10/26253.40154.2053.8019,2320.01%
2023/10/25155.3000.0054.9019,2320.01%
2023/10/2400.00254.7055.30-29,315-0.02%
2023/10/2300.006.154.6054.90-6.19,409-0.06%
2023/10/1900.000.153.8054.60-0.19,4790.00%
2023/10/1800.000.152.7052.80-0.19,4520.00%
2023/10/17153.9000.0053.6019,4450.01%
2023/10/161.353.3500.0053.401.39,5280.01%
2023/10/132.354.17354.4754.30-0.79,581-0.01%
2023/10/1200.001055.7055.60-109,622-0.10%
2023/10/1100.000.155.6055.40-0.19,7900.00%
2023/10/06154.70355.5056.00-29,756-0.02%
2023/10/05256.50156.6055.9019,6670.01%
2023/10/0471656.32456.1556.407129,5967.42% 大買/鉅額交易
2023/10/03256.35656.2356.10-49,560-0.04%
2023/10/02355.30355.3055.3009,4420.00%
2023/09/281.455.08154.9055.100.49,5270.00%
2023/09/27154.60155.2055.0009,5980.00%
2023/09/26455.28754.8054.60-39,605-0.03%
2023/09/25355.20555.4655.30-29,481-0.02%
2023/09/22154.1000.0054.4019,3480.01%
2023/09/21254.15154.1053.8019,2990.01%
2023/09/2084754.618.154.6254.10838.99,2029.12% 大買/鉅額交易
2023/09/191855.171155.4154.8079,0200.08%
2023/09/18354.531554.6854.40-128,707-0.14%
2023/09/1594454.39854.3454.109368,54910.95% 大買/鉅額交易
2023/09/141053.801254.2553.20-28,319-0.02%
2023/09/13752.773152.6652.70-248,029-0.30%
2023/09/121451.73230.152.0051.80-216.17,828-2.76% 大賣/鉅額交易
2023/09/1181550.6822.450.5950.60792.67,65610.35% 大買/鉅額交易
2023/09/083951.223950.9351.1007,6040.00%
2023/09/0718850.9599.252.4350.4088.87,2661.22% 大買/
2023/09/0613053.57109.153.0555.2020.96,6060.32% 大買/大賣/
2023/09/0569950.18449.9450.206955,77412.04% 大買/鉅額交易
2023/09/041148.221048.5848.4015,7000.02%
2023/09/014748.355548.3948.20-85,771-0.14%
2023/08/311348.061247.5548.2015,7640.02%
2023/08/304348.294248.6448.2015,7260.02%
2023/08/292449.202448.8949.2005,7280.00%
2023/08/283949.353949.5549.2505,7010.00%
2023/08/25649.88850.0149.85-25,664-0.04%
2023/08/242749.193249.1449.10-55,566-0.09%
2023/08/233449.703949.8249.75-55,486-0.09%
2023/08/221049.94949.5549.5515,4410.02%
2023/08/21449.88949.6249.90-55,409-0.09%
2023/08/181849.741750.0349.6515,3640.02%
2023/08/1700.00149.9050.40-15,300-0.02%
2023/08/1600.00349.1048.95-35,211-0.06%
2023/08/1535049.58348.9849.253475,1316.76% 大買/鉅額交易
2023/08/1400.00350.0049.95-35,014-0.06%
2023/08/11450.69351.0351.2014,8880.02%
2023/08/10950.29850.3449.3514,5370.02%
2023/08/0900.00349.2049.20-34,205-0.07%
2023/08/08248.60248.3548.6004,1820.00%
2023/08/0757948.56548.0148.355744,17613.74% 大買/鉅額交易
2023/08/0469147.881746.8147.806744,19016.08% 大買/鉅額交易
2023/08/021147.421147.4447.4004,1580.00%
2023/08/013547.843647.6147.90-14,129-0.02%
2023/07/311048.291148.6948.30-14,092-0.02%
2023/07/28248.6000.0049.0524,0330.05%
2023/07/273649.363849.6549.30-23,992-0.05%
2023/07/267.149.93749.7149.850.13,9000.00%
2023/07/25448.933448.8649.05-303,774-0.79%
2023/07/2400.002148.4848.55-213,672-0.57%
2023/07/21248.35248.3548.4003,6310.00%
2023/07/20347.87347.3248.3003,6020.00%
2023/07/194848.1222.548.0847.9525.53,5450.72%
2023/07/1855147.89548.0947.955463,46215.77% 大買/鉅額交易
2023/07/172646.9029.146.8647.00-3.13,335-0.09%
2023/07/14173.147.054546.5847.40128.13,2253.97% 大買/鉅額交易
2023/07/13743.709.143.7143.85-2.13,018-0.07%
2023/07/122243.071242.7143.15103,0010.33%
2023/07/11443.111542.9343.10-112,999-0.37%
2023/07/103742.213642.6942.2012,9930.03%
2023/07/07144.1000.0043.4012,9600.03%
2023/07/061344.53943.144.4544.20-930.12,919-31.85% 大賣/鉅額交易
2023/07/05248.35348.3348.35-12,745-0.04%
2023/07/04348.5500.0048.8032,6260.11%
2023/07/0393848.85448.8648.859342,57036.33% 大買/鉅額交易
2023/06/301948.411948.3648.4002,5440.00%
2023/06/292648.822448.8548.7522,5080.08%
2023/06/28148.3500.0048.8012,4600.04%
2023/06/272048.192048.2748.2002,4490.00%
2023/06/261149.10348.9848.9082,4400.33%
2023/06/21248.254148.1948.85-392,433-1.60%
2023/06/202248.282248.5848.2502,4050.00%
2023/06/191048.96848.8148.8522,4180.08%
2023/06/162248.981948.9448.9032,4700.12%
2023/06/151849.941850.0349.9502,4560.00%
2023/06/141150.141450.0050.40-32,548-0.12%
2023/06/131949.631849.6549.6012,5190.04%
2023/06/125549.851449.1849.90412,5671.60%
2023/06/091949.341749.1449.4522,5870.08%
2023/06/08549.434549.4049.50-402,633-1.52%
2023/06/071349.0523.249.0649.15-10.22,732-0.37%
2023/06/06448.051347.9648.15-92,785-0.32%
2023/06/054848.14548.2148.00432,7881.54%
2023/06/0200.00146.9047.70-12,794-0.04%
2023/06/011746.68246.3546.75152,8430.53%
2023/05/301046.041146.0646.05-13,223-0.03%
2023/05/29646.33646.2346.3003,2360.00%
2023/05/25945.681045.6845.65-13,232-0.03%
2023/05/24645.862645.7345.90-203,229-0.62%
2023/05/23545.79745.7445.80-23,230-0.06%
2023/05/22145.80245.7845.80-13,230-0.03%
2023/05/191445.541245.4345.6023,2160.06%
2023/05/181145.401245.0845.45-13,196-0.03%
2023/05/17445.04445.0345.0503,1520.00%
2023/05/161444.692844.8644.65-143,114-0.45%
2023/05/151444.802844.8044.80-143,096-0.45%
2023/05/12244.85244.8344.9503,0790.00%
2023/05/111344.711744.6644.75-43,058-0.13%
2023/05/10744.81844.5144.90-13,077-0.03%
2023/05/091544.282044.2544.30-53,029-0.17%
2023/05/081644.5117.944.4944.55-1.93,019-0.06%
2023/05/051244.592644.5644.65-143,018-0.46%
2023/05/04644.53844.3844.55-23,021-0.07%
2023/05/0300.00144.2544.15-13,007-0.03%
2023/05/0200.00243.6343.50-22,998-0.07%
2023/04/2700.00843.3043.55-82,973-0.27%
2023/04/2600.001042.9543.45-102,963-0.34%
2023/04/25243.1500.0043.0522,9460.07%
2023/04/21243.55143.5043.4512,9160.03%
2023/04/201044.3500.0044.25102,8890.35%
2023/04/1700.00144.6044.70-12,903-0.03%
2023/04/14744.24544.1544.3022,8880.07%
2023/04/13844.39444.2144.2042,8640.14%
2023/04/12144.55244.5544.60-12,835-0.04%
2023/04/11844.68644.5644.8022,8000.07%
2023/04/10644.8200.0044.6562,7800.22%
2023/04/07244.78144.9045.1012,7530.04%
2023/04/06144.2500.0045.0012,7140.04%
2023/03/31244.55144.2544.5512,6810.04%
2023/03/28343.75343.8043.7502,5960.00%
2023/03/27144.2000.0043.9512,5720.04%
2023/03/2400.00143.8043.75-12,562-0.04%
2023/03/23243.831.243.6743.800.82,5410.03%
2023/03/221343.80843.7843.8052,5220.20%
2023/03/21243.55143.0543.6012,4720.04%
2023/03/204042.843842.7442.8522,3880.08%
2023/03/171843.181743.0643.2012,3220.04%
2023/03/163342.803742.7142.80-42,195-0.18%
2023/03/153042.863743.1342.85-72,171-0.32%
2023/03/141942.751942.7942.7502,0800.00%
2023/03/133842.956242.4742.95-241,994-1.20%
2023/03/1037.342.6038.242.5142.60-0.91,881-0.05%
2023/03/091642.3214.342.4342.201.71,7390.10%
2023/03/081741.151741.0741.1501,5930.00%
2023/03/071440.93940.7241.0051,5530.32%
2023/03/066941.4468.941.4541.450.11,4940.01%
2023/03/038842.586142.2042.75271,3841.95%
2023/03/02740.611040.8841.35-31,175-0.26%
2023/03/0100.00138.7039.05-1958-0.10%
2023/02/24138.5500.0038.6019330.11%
2023/02/2100.00138.6038.60-1907-0.11%
2023/02/17237.70137.6537.8519030.11%
2023/02/1600.00437.6537.75-4911-0.44%
2023/02/14237.6500.0037.7029380.21%
2023/02/09537.52437.5037.5019730.10%
2023/02/08237.4000.0037.4529680.21%
2023/02/06238.2500.0038.2529180.22%
2023/01/1700.00137.1037.10-1856-0.12%
2022/12/14236.4500.0036.5021,0480.19%
2022/12/07136.5500.0036.4011,1320.09%
2022/12/0500.00538.2438.10-51,132-0.44%
2022/12/0200.00537.9538.00-51,142-0.44%
2022/12/0100.00537.8037.95-51,167-0.43%
2022/11/3000.00537.7537.95-51,163-0.43%
2022/11/242036.9000.0037.10201,1981.67%
2022/11/23136.9500.0036.8511,1970.08%
2022/11/22236.4500.0036.8521,2140.16%
2022/11/16736.9000.0036.8071,2300.57%
2022/11/1100.00136.4036.40-11,248-0.08%
2022/11/1000.00235.6536.30-21,244-0.16%
2022/11/0900.00136.0035.90-11,248-0.08%
2022/11/0800.00435.7535.60-41,247-0.32%
2022/11/04134.1000.0034.4511,2690.08%
2022/11/01133.7000.0033.8511,2910.08%
2022/10/25333.1000.0032.7531,3690.22%
2022/10/24133.4000.0033.1511,3800.07%
2022/10/20232.7500.0033.9521,3960.14%
2022/10/19133.6000.0033.4011,3970.07%
2022/10/1800.002.233.4633.60-2.21,405-0.16%
2022/10/1400.00133.1533.30-11,460-0.07%
2022/10/13133.4500.0032.3011,4930.07%
2022/10/12133.45133.7533.5501,4970.00%
2022/10/11133.7500.0033.7511,5160.07%
2022/10/07134.5000.0034.4511,5560.06%
2022/10/0500.00135.3535.00-11,760-0.06%
2022/10/04834.6300.0034.7581,8200.44%
2022/10/03134.0500.0034.1511,8880.05%
2022/09/30233.4500.0034.0521,9280.10%
2022/09/26234.1500.0034.0521,9890.10%
2022/09/2300.00135.5035.45-12,014-0.05%
2022/09/2200.000.235.7035.60-0.22,045-0.01%
2022/09/2100.00536.2036.00-52,039-0.25%
2022/09/204.436.2200.0036.354.42,0260.22%
2022/09/14137.1000.0037.0012,0840.05%
2022/09/1200.00136.6037.35-12,096-0.05%
2022/09/07135.5500.0035.6512,1110.05%
2022/08/31037.9000.0037.6502,0860.00%
2022/08/2200.00238.1538.25-22,102-0.10%
2022/08/19238.3500.0038.3022,1010.10%
2022/08/17138.3500.0038.4512,0830.05%
2022/08/16138.4000.0038.5012,0770.05%
2022/08/122238.3500.0038.70222,0761.06%
2022/08/1100.004.937.6237.75-4.92,058-0.24%
2022/08/09137.05136.9037.1502,0860.00%
2022/08/04136.8000.0036.6512,1270.05%
2022/08/0300.00137.0536.95-12,122-0.05%
2022/07/2900.00137.1537.00-12,236-0.04%
2022/07/26136.7000.0036.8012,2360.04%
2022/07/2100.0020136.5437.00-2012,288-8.78% 大賣/鉅額交易
2022/07/1800.00134.3034.70-12,316-0.04%
2022/07/15134.1000.0034.0512,3050.04%
2022/07/14234.5310033.3034.45-982,277-4.30%
2022/07/1300.005.138.6538.70-5.12,180-0.23%
2022/07/113039.1700.0039.20302,0831.44%
2022/07/0813540.8400.0040.901352,0326.64% 大買/鉅額交易
2022/07/073239.5000.0040.05322,0041.60%
2022/07/061340.5500.0039.50132,0210.64%
2022/07/05440.18240.0040.4522,0550.10%
2022/07/04240.0000.0039.8522,0610.10%
2022/07/01140.7000.0039.9012,1130.05%
2022/06/30141.7500.0042.0512,0740.05%
2022/06/24643.5700.0043.1062,2000.27%
2022/06/232642.9000.0043.05262,2191.17%
2022/06/22243.651043.9943.55-82,255-0.35%
2022/06/212044.7500.0045.05202,2700.88%
2022/06/20244.3300.0043.9522,5900.08%
2022/06/17245.6800.0045.6522,6020.08%
2022/06/16346.7000.0046.5032,6200.11%
2022/06/14146.60147.0047.0002,8450.00%
2022/06/1300.00147.4047.35-12,893-0.03%
2022/06/10248.00147.9048.0512,9370.03%
2022/06/0900.00248.1848.15-22,978-0.07%
2022/06/08148.3000.0048.3013,0280.03%
2022/06/02148.1500.0048.2013,2880.03%
2022/05/3000.00248.1047.95-23,591-0.06%
2022/05/2600.00248.3047.80-23,656-0.05%
2022/05/24148.0000.0047.9013,8360.03%
2022/05/23847.9400.0048.0583,8890.21%
2022/05/20147.6500.0047.7514,0000.02%
2022/05/19146.9000.0047.6014,1220.02%
2022/05/17146.902047.0047.40-195,272-0.36%
2022/05/133546.50146.9046.90345,9640.57%
2022/05/12346.680.246.6546.252.85,9970.05%
2022/05/103.246.1700.0047.203.25,9970.05%
2022/05/09146.852147.6946.90-206,009-0.33%
2022/05/05146.9500.0046.8015,9460.02%
2022/05/04246.2500.0046.2525,9580.03%
2022/05/031645.9100.0046.05166,0050.27%
2022/04/28345.2300.0045.1536,0720.05%
2022/04/26746.4400.0046.1576,0860.12%
2022/04/25347.1500.0047.1536,0760.05%
2022/04/18347.58147.7547.5526,1450.03%
2022/04/15348.27348.1548.1506,1470.00%
2022/04/1400.00348.7048.70-36,173-0.05%
2022/04/13248.9000.0049.1026,1960.03%
2022/04/12248.5500.0048.2526,2910.03%
2022/04/11449.38149.3549.1536,3410.05%
2022/04/08350.4300.0050.4036,3820.05%
2022/04/071250.622250.8050.40-106,601-0.15%
2022/03/30152.5000.0052.4016,9090.01%
2022/03/2900.00152.6052.20-16,968-0.01%
2022/03/2800.003051.2051.80-306,918-0.43%
2022/03/25651.18251.4051.2046,8940.06%
2022/03/24151.6000.0051.8016,8560.01%
2022/03/2314.551.102251.2051.40-7.56,850-0.11%
2022/03/2200.00152.5053.30-16,536-0.02%
2022/03/21752.60952.0852.50-26,522-0.03%
2022/03/18151.5000.0051.3016,5810.02%
2022/03/16950.53550.9050.6046,5010.06%
2022/03/15151.4000.0051.1016,6110.02%
2022/03/115652.4900.0052.60566,9250.81%
2022/03/1000.003052.3252.40-306,905-0.43%
2022/03/09350.30450.7551.40-16,835-0.01%
2022/03/08750.493650.5249.85-296,797-0.43%
2022/03/071152.4500.0051.70116,6880.16%
2022/03/04154.401054.0054.00-96,622-0.14%
2022/03/03854.354154.2554.30-336,613-0.50%
2022/03/021653.4700.0053.70166,5260.25%
2022/03/010.253.6000.0053.700.26,5010.00%
2022/02/2500.00153.2053.10-16,451-0.02%
2022/02/24652.33952.4452.70-36,381-0.05%
2022/02/231353.35153.2053.30126,3490.19%
2022/02/2213.452.18152.3052.3012.46,3180.20%
2022/02/21653.12753.4353.20-16,204-0.02%
2022/02/186.253.18253.2053.604.26,0910.07%
2022/02/1757.355.188755.5753.90-29.75,972-0.50%
2022/02/169253.944154.1654.70514,9801.02%
2022/02/153350.77450.6850.70294,3950.66%
2022/02/141049.611049.5749.6504,2920.00%
2022/02/111249.5500.0049.50124,2740.28%
2022/02/101149.5500.0049.50114,2700.26%
2022/02/091349.1800.0049.65134,2550.31%
2022/02/081149.0000.0049.05114,2320.26%
2022/02/071048.7000.0049.15104,4070.23%
2022/01/2600.000.148.4048.30-0.14,4390.00%
2022/01/25248.0300.0047.8024,4680.04%
2022/01/24248.63148.7048.5514,4590.02%
2022/01/2000.00549.3550.00-54,462-0.11%
2022/01/19150.4000.0049.7514,4340.02%
2022/01/17149.8500.0050.0014,3760.02%
2022/01/1400.00149.1049.35-14,371-0.02%
2022/01/13349.92150.3049.7024,3740.05%
2022/01/1200.00550.0050.00-54,334-0.12%
2022/01/11149.5000.0049.5014,3200.02%
2022/01/07549.771649.3849.20-114,263-0.26%
2022/01/051049.95449.7949.7564,3010.14%
2022/01/04651.5800.0050.9064,2400.14%
2022/01/0300.002050.6051.00-204,155-0.48%
2021/12/301250.46549.9850.5074,0670.17%
2021/12/29550.01749.7649.70-23,845-0.05%
2021/12/28148.704.448.5848.90-3.43,648-0.09%
2021/12/241047.1000.0047.20103,5440.28%
2021/12/2100.001247.1547.60-123,473-0.35%
2021/12/17247.601047.6647.70-83,515-0.23%
2021/12/1600.00147.4547.15-13,497-0.03%
2021/12/14347.1000.0046.9033,5570.08%
2021/12/13347.40147.5047.9523,4730.06%
2021/12/0900.00347.6747.65-33,461-0.09%
2021/12/081147.07347.4247.0083,4050.23%
2021/12/07646.801346.7146.80-73,422-0.20%
2021/12/06244.9300.0044.9023,2090.06%
2021/11/3000.00144.9045.00-13,218-0.03%
2021/11/2500.00244.5544.50-23,109-0.06%
2021/11/24144.1000.0044.3513,1180.03%
2021/11/23144.2500.0044.1513,1370.03%
2021/11/2200.001044.5544.60-103,145-0.32%
2021/11/1900.00144.0044.00-13,103-0.03%
2021/11/18144.3500.0044.3513,0880.03%
2021/11/1600.00544.4044.20-53,110-0.16%
2021/11/1100.00544.2044.20-53,130-0.16%
2021/11/0900.00143.5043.60-13,176-0.03%
2021/11/05143.100.243.2743.400.83,3890.02%
2021/11/042643.2300.0043.10263,4370.76%
2021/11/03144.30545.0645.10-43,330-0.12%
2021/11/02344.30144.0043.8023,5260.06%
2021/11/010.144.9000.0044.600.13,6870.00%
2021/10/2900.00444.8344.85-43,675-0.11%
2021/10/28143.901744.0444.00-163,647-0.44%
2021/10/2500.00143.0043.25-13,761-0.03%
2021/10/21341.8000.0041.8033,9120.08%
2021/10/2000.00142.1542.15-13,976-0.03%
2021/10/1400.00541.8441.80-54,822-0.10%
2021/10/13442.332342.1641.75-194,953-0.38%
2021/10/12243.00143.0043.0015,0070.02%
2021/10/08143.5000.0043.1515,0080.02%
2021/10/07543.40143.5043.4545,0560.08%
2021/10/0500.00141.8042.60-15,324-0.02%
2021/10/04942.4100.0042.1595,3850.17%
2021/10/012143.4800.0043.00215,4410.39%
2021/09/30144.1000.0044.3015,5750.02%
2021/09/27145.2500.0044.8516,0030.02%
2021/09/2300.00145.7045.60-15,989-0.02%
2021/09/2200.00244.8045.25-26,027-0.03%
2021/09/17145.801045.8045.95-95,996-0.15%
2021/09/1600.00545.4045.30-55,946-0.08%
2021/09/1500.001645.2845.05-165,931-0.27%
2021/09/1400.00846.0445.80-85,898-0.14%
2021/09/131145.511445.5545.50-35,814-0.05%
2021/09/10244.937.245.2045.25-5.25,733-0.09%
2021/09/0800.00243.5043.10-25,573-0.04%
2021/09/06243.1500.0042.7025,5910.04%
2021/08/31143.7000.0043.8515,6110.02%
2021/08/27244.0300.0043.8025,6380.04%
2021/08/2600.000.143.5343.90-0.15,6400.00%
2021/08/25143.20143.3043.3505,6560.00%
2021/08/2400.00242.8042.75-25,672-0.04%
2021/08/2300.00143.0043.00-15,691-0.02%
2021/08/20142.3500.0042.3515,7070.02%
2021/08/19642.55142.2042.3055,7320.09%
2021/08/18343.0700.0043.4535,7180.05%
2021/08/17442.5100.0042.1045,7180.07%
2021/08/16642.18242.5042.5045,7230.07%
2021/08/13443.4000.0043.1545,7250.07%
2021/08/12143.90443.4043.95-35,711-0.05%
2021/08/11141.8500.0041.8515,6630.02%
2021/08/10742.6400.0042.5575,7940.12%
2021/08/091343.8200.0043.50135,8530.22%
2021/08/062344.1200.0044.30235,8930.39%
2021/08/05144.90845.9446.50-75,750-0.12%
2021/08/04144.2000.0044.2015,7140.02%
2021/08/02143.75344.0044.15-25,832-0.03%
2021/07/3000.00244.6044.30-25,866-0.03%
2021/07/28143.8500.0045.0515,9030.02%
2021/07/2700.00346.3045.30-35,960-0.05%
2021/07/2600.00645.4845.80-65,963-0.10%
2021/07/23344.4336644.3044.65-3635,942-6.11% 大賣/鉅額交易
2021/07/221946.72846.5244.80115,8510.19%
2021/07/21144.8096.145.9545.05-95.15,432-1.75%
2021/07/20445.818846.1845.50-845,456-1.54%
2021/07/1900.0015.246.0846.45-15.25,649-0.27%
2021/07/16345.206.145.2045.25-3.15,901-0.05%
2021/07/1500.00244.2344.40-25,921-0.03%
2021/07/1400.001844.5944.20-186,041-0.30%
2021/07/1300.0022.143.9344.30-22.16,135-0.36%
2021/07/1200.0020.244.1144.30-20.26,160-0.33%
2021/07/0900.003242.5543.30-326,113-0.52%
2021/07/081942.95543.2243.10146,1890.23%
2021/07/07743.08122.143.3143.50-115.16,245-1.84% 大賣/鉅額交易
2021/07/06743.2225.243.5642.65-18.26,231-0.29%
2021/07/0500.0096.141.4842.15-96.16,150-1.56%
2021/07/012239.8000.0039.75226,1840.36%
2021/06/3000.005140.2040.25-516,207-0.82%
2021/06/29540.344040.1140.25-356,215-0.56%
2021/06/24139.7000.0039.6016,2640.02%
2021/06/2200.00339.3739.30-36,316-0.05%
2021/06/21139.7000.0039.3516,4010.02%
2021/06/17139.451039.5039.60-96,504-0.14%
2021/06/16239.4500.0039.6526,5970.03%
2021/06/156339.7300.0039.70636,6210.95%
2021/06/09139.8000.0039.5017,0840.01%
2021/06/072839.61240.0540.00267,2420.36%
2021/06/041639.4500.0039.50167,2760.22%
2021/06/0300.00117.740.0539.95-117.77,398-1.59% 大賣/鉅額交易
2021/06/022339.941039.9039.95137,3990.18%
2021/06/011039.78140.3040.2597,3790.12%
2021/05/31639.68339.7539.7037,3680.04%
2021/05/28539.70139.7539.7547,4040.05%
2021/05/271538.8350238.9939.50-4877,460-6.53% 大賣/鉅額交易
2021/05/241737.9500.0038.40177,5190.23%
2021/05/21137.9010.738.0438.40-9.77,538-0.13%
2021/05/20137.8500.0037.8017,6170.01%
2021/05/19237.10337.7238.10-17,637-0.01%
2021/05/1800.00399.536.0037.30-399.57,613-5.25% 大賣/鉅額交易
2021/05/17436.6864436.5135.85-6407,463-8.57% 大賣/鉅額交易
2021/05/14538.60139.2538.6547,3710.05%
2021/05/130.138.3500.0037.800.17,3430.00%
2021/05/12837.88238.3337.8067,2560.08%
2021/05/11540.837141.5640.45-667,117-0.93%
2021/05/10142.5000.0042.8017,0540.01%
2021/05/077142.47242.4042.50697,0850.97%
2021/05/061741.9817.141.4041.70-0.17,1030.00%
2021/05/051040.29141.3041.4097,1170.13%
2021/05/04340.6700.0040.9037,2950.04%
2021/05/03441.781241.7641.80-87,214-0.11%
2021/04/2900.003042.2142.00-307,174-0.42%
2021/04/28242.602742.6642.70-257,152-0.35%
2021/04/27242.60142.4042.5517,2700.01%
2021/04/265442.81242.4543.25527,3650.71%
2021/04/231841.6100.0041.10187,2730.25%
2021/04/221044.042,80445.0043.00-2,7946,989-39.97% 大賣/鉅額交易
2021/04/21148.50248.5048.50-16,614-0.02%
2021/04/202,20548.78348.7048.802,2026,48733.94% 大買/鉅額交易
2021/04/191,60448.7500.0048.751,6046,43224.94% 大買/鉅額交易
2021/04/1600.00247.3547.85-26,365-0.03%
2021/04/1500.00446.7446.55-46,269-0.06%
2021/04/141145.41746.0445.7046,1740.06%
2021/04/1350746.1400.0045.855076,0828.34% 大買/鉅額交易
2021/04/12146.702246.7346.75-215,951-0.35%
2021/04/0910.445.79245.8546.358.45,7970.15%
2021/04/0800.003444.8745.00-345,596-0.61%
2021/04/0700.001444.1144.50-145,526-0.25%
2021/04/0600.00143.0543.10-15,414-0.02%
2021/04/01442.79642.9642.85-25,386-0.04%
2021/03/311942.7900.0042.80195,3620.35%
2021/03/303042.80642.9042.85245,3640.45%
2021/03/25141.9000.0041.9015,3750.02%
2021/03/24341.6500.0041.8535,4060.06%
2021/03/23242.281442.4542.15-125,342-0.22%
2021/03/22542.351043.2042.65-55,350-0.09%
2021/03/19242.70143.0042.8015,3810.02%
2021/03/18442.6000.0042.6545,3130.08%
2021/03/17242.80242.5542.6005,3790.00%
2021/03/161042.58342.3042.6575,4550.13%
2021/03/15142.6500.0042.4515,3190.02%
2021/03/12140.0500.0040.5015,1820.02%
2021/03/1100.00139.6039.65-15,186-0.02%
2021/03/1000.00639.2039.25-65,238-0.11%
2021/03/091439.0500.0039.20145,2550.27%
2021/03/05238.4500.0038.4025,2560.04%
2021/03/04438.7500.0038.6045,3280.08%
2021/03/03538.4500.0038.7555,3610.09%
2021/03/02439.25238.9839.0025,4720.04%
2021/02/2500.00238.0038.25-25,432-0.04%
2021/02/2400.00238.1538.05-25,425-0.04%
2021/02/2200.004137.8938.50-415,335-0.77%
2021/02/1900.004037.4037.45-405,240-0.76%
2021/02/184037.001036.7537.10305,2100.58%
2021/02/17236.332536.7836.65-235,207-0.44%
2021/02/0400.001036.1636.00-105,172-0.19%
2021/02/01234.4012034.6334.60-1185,063-2.33% 大賣/鉅額交易
2021/01/27736.85737.4036.8504,8360.00%
2021/01/26136.953436.6636.70-334,746-0.70%
2021/01/2500.005035.9536.00-504,509-1.11%
2021/01/21235.53335.3535.20-14,457-0.02%
2021/01/2000.00335.6735.50-34,432-0.07%
2021/01/19335.9218535.7535.95-1824,299-4.23% 大賣/鉅額交易
2021/01/1800.001035.0034.95-104,172-0.24%
2021/01/155034.9500.0035.00504,1211.21%
2021/01/1300.002035.4035.15-204,080-0.49%
2021/01/1210535.0710535.5035.0004,0430.00% 大買/大賣/
2021/01/11235.1514635.1735.20-1443,938-3.66% 大賣/鉅額交易
2021/01/0800.00134.6534.70-13,852-0.03%
2021/01/07134.15134.1534.2003,7720.00%
2021/01/0500.00434.3034.40-43,683-0.11%
2021/01/04034.3500.0034.4503,6960.00%
2020/12/31234.3500.0034.3023,6790.05%
2020/12/30034.30234.2534.25-23,667-0.05%
2020/12/251034.5500.0034.50103,5770.28%
2020/12/2300.00634.0834.00-63,518-0.17%
2020/12/1700.00234.7034.70-23,358-0.06%
2020/12/16334.8810334.7734.95-1003,325-3.01% 大賣/
2020/12/1400.0014634.8034.90-1463,128-4.67% 大賣/鉅額交易
2020/12/1110334.4610234.9834.6013,0890.03% 大買/大賣/
2020/12/1010034.6018834.8734.80-882,972-2.96% 大賣/
2020/12/09233.9010834.3034.40-1062,798-3.79% 大賣/鉅額交易
2020/12/0400.0010133.5033.40-1012,541-3.97% 大賣/鉅額交易
2020/12/035033.2500.0032.90502,3972.09%
2020/12/0200.00232.9033.15-22,326-0.09%
2020/12/0100.00232.3832.60-22,202-0.09%
2020/11/26132.05232.4332.40-12,030-0.05%
2020/11/2500.00331.6731.60-31,851-0.16%
2020/11/24231.45131.2531.2511,7630.06%
2020/11/2300.00131.3531.35-11,739-0.06%
2020/11/2000.00231.0531.10-21,689-0.12%
2020/11/1900.00231.0031.00-21,689-0.12%
2020/11/1800.00531.0531.00-51,681-0.30%
2020/11/1600.00231.0531.05-21,704-0.12%
2020/11/1300.00530.6030.70-51,684-0.30%
2020/11/1200.00230.5030.55-21,671-0.12%
2020/11/1100.00130.1530.20-11,635-0.06%
2020/11/1000.000.130.1030.10-0.11,626-0.01%
2020/11/0900.00230.2530.30-21,626-0.12%
2020/11/0600.00530.2730.30-51,619-0.31%
2020/11/0410030.3100.0030.351001,6656.00%
2020/11/03130.15530.2030.20-41,706-0.23%
2020/10/305030.3000.0030.30501,6972.94%
2020/10/28130.25130.2030.2001,6470.00%
2020/10/27830.12130.2530.2071,6270.43%
2020/10/26230.05329.9830.00-11,604-0.06%
2020/10/21129.5500.0029.4011,6340.06%
2020/10/19329.4500.0029.4531,7250.17%
2020/10/14129.9000.0029.9511,7580.06%
2020/10/13129.9000.0029.9011,7780.06%
2020/10/12229.95229.8829.9001,7830.00%
2020/09/22129.3500.0029.3512,2750.04%
2020/09/15129.5500.0029.5512,3920.04%
2020/08/281429.7400.0029.70143,2160.44%
2020/08/258529.75129.7529.75843,3782.49%
2020/08/2400.00129.6529.75-13,412-0.03%
2020/08/20229.5300.0029.2523,4870.06%
2020/08/14130.2500.0030.3013,6720.03%
2020/08/13330.4000.0030.1033,6910.08%
2020/08/1100.001030.1530.25-103,777-0.26%
2020/08/1010430.5500.0030.551043,8492.70% 大買/鉅額交易
2020/08/071030.25130.2530.4093,9070.23%
2020/08/0600.00229.9529.90-23,916-0.05%
2020/08/05129.8000.0029.9013,9720.03%
2020/08/03229.7800.0029.8024,1230.05%
2020/07/3000.00129.7529.75-14,195-0.02%
2020/07/29329.2500.0029.3034,2390.07%
2020/07/2300.00130.0530.15-14,671-0.02%
2020/07/2200.00230.0030.10-24,754-0.04%
2020/07/2115030.0000.0029.901504,8693.08% 大買/鉅額交易
2020/07/1700.00129.9529.85-15,203-0.02%
2020/07/14130.0500.0030.0515,6220.02%
2020/07/13130.25130.3530.3005,8140.00%
2020/07/09230.85130.9530.8516,0060.02%
2020/07/08130.6000.0030.6016,0670.02%
2020/07/0700.00630.6330.55-66,140-0.10%
2020/07/0620030.80731.1130.751936,1673.13% 大買/鉅額交易
2020/07/035030.17130.4030.80496,1810.79%
2020/07/01330.15130.1030.0026,1800.03%
2020/06/304329.6400.0029.75436,1730.70%
2020/06/2900.002029.6029.55-206,211-0.32%
2020/06/232030.13129.9029.95196,2270.31%
2020/06/22429.88429.9830.0006,2420.00%
2020/06/19529.5000.0029.6056,2620.08%
2020/06/181229.58229.5029.45106,1530.16%
2020/06/16129.95129.9529.8506,1350.00%
2020/06/116130.1000.0030.05616,2620.97%
2020/06/1000.001030.5030.70-106,292-0.16%
2020/06/08530.9000.0030.9556,4090.08%
2020/06/051230.94731.0131.3556,3870.08%
2020/06/02330.3500.0030.3036,4610.05%
2020/06/0100.00129.9029.95-16,431-0.02%
2020/05/291029.5000.0029.50106,4100.16%
2020/05/26130.1000.0029.8016,3330.02%
2020/05/22429.9500.0029.6546,2720.06%
2020/05/19630.35630.4730.2506,0340.00%
2020/05/18130.7000.0030.6516,0230.02%
2020/05/151130.9600.0030.70115,9980.18%
2020/05/14232.0000.0031.3525,9260.03%
2020/05/1200.00632.7432.80-65,851-0.10%
2020/05/11632.2700.0032.2565,8030.10%
2020/05/08132.15331.9731.90-25,762-0.03%
2020/05/0700.00132.5032.45-15,676-0.02%
2020/05/0600.0050032.5832.40-5005,663-8.83% 大賣/鉅額交易
2020/05/05132.65232.6532.65-15,648-0.02%
2020/05/04132.80232.9032.80-15,626-0.02%
2020/04/29234.45434.2034.20-25,545-0.04%
2020/04/28733.464433.9934.10-375,516-0.67%
2020/04/2700.0016232.0932.30-1625,336-3.04% 大賣/鉅額交易
2020/04/241232.0753232.1231.85-5205,273-9.86% 大賣/鉅額交易
2020/04/23632.463,37732.3632.15-3,3715,168-65.22% 大賣/鉅額交易
2020/04/2261735.0000.0034.956174,99712.35% 大買/鉅額交易
2020/04/2165935.4000.0035.006594,86413.55% 大買/鉅額交易
2020/04/2063735.15735.3335.356304,72913.32% 大買/鉅額交易
2020/04/1760334.95234.9034.956014,76812.60% 大買/鉅額交易
2020/04/1656635.191034.9335.205564,69011.85% 大買/鉅額交易
2020/04/1553934.305034.3534.454894,53610.78% 大買/鉅額交易
2020/04/1452333.7015733.5733.903664,4718.19% 大買/大賣/鉅額交易
2020/04/1349332.908733.3233.304064,3679.30% 大買/鉅額交易
2020/04/1000.00132.8032.80-14,260-0.02%
2020/04/0947732.40832.3332.154694,23411.08% 大買/鉅額交易
2020/04/0844232.0000.0032.004424,15510.64% 大買/鉅額交易
2020/04/07130.952230.9331.20-214,046-0.52%
2020/04/06330.30130.4530.5523,9750.05%
2020/03/30128.902128.9229.90-203,840-0.52%
2020/03/271029.9500.0029.40103,8130.26%
2020/03/2600.00129.3029.60-13,764-0.03%
2020/03/25529.2000.0029.0053,7270.13%
2020/03/2000.00128.3028.40-13,721-0.03%
2020/03/193427.2800.0026.70343,6430.93%
2020/03/18829.9300.0029.5083,5350.23%
2020/03/171030.101130.7530.10-13,469-0.03%
2020/03/16331.55531.2331.20-23,385-0.06%
2020/03/13530.00630.4331.45-13,305-0.03%
2020/03/12631.45531.4531.6013,1720.03%
2020/03/10530.95632.2132.25-13,001-0.03%
2020/03/0900.00731.9431.35-72,931-0.24%
2020/03/06532.741732.5932.65-122,859-0.42%
2020/03/05131.9000.0032.0012,6280.04%
2020/03/02230.5500.0030.7022,5640.08%
2020/02/27530.9500.0031.1552,5520.20%
2020/02/2600.004031.7431.70-402,521-1.59%
2020/02/254031.9500.0032.05402,5091.59%
2020/02/2425031.671031.8031.852402,4889.64% 大買/鉅額交易
2020/02/2028332.003032.0032.052532,47210.23% 大買/鉅額交易
2020/02/1935031.9900.0032.053502,47614.13% 大買/鉅額交易
2020/02/1800.00332.0031.70-32,433-0.12%
2020/02/1466532.0000.0032.056652,55326.05% 大買/鉅額交易
2020/02/1300.00631.9431.50-62,495-0.24%
2020/02/10130.35130.9530.6502,4370.00%
2020/02/07131.55231.6031.05-12,413-0.04%
2020/02/06231.70731.7831.70-52,371-0.21%
2020/02/0500.001231.5231.80-122,342-0.51%
2020/02/04131.907532.0731.80-742,303-3.21%
2020/02/032731.6100.0032.05272,2651.19%
2020/01/315031.6900.0032.70502,1522.32%
2020/01/301630.36930.7930.6572,0320.34%
2020/01/202032.452032.4532.3001,9550.00%
2020/01/1700.00132.5532.30-11,916-0.05%
2020/01/16131.70232.1032.20-11,892-0.05%
2020/01/1500.00131.9031.80-11,854-0.05%
2020/01/14132.0000.0032.3011,8260.05%
2020/01/13132.052432.2532.05-231,766-1.30%
2020/01/1000.00431.4931.75-41,607-0.25%
2020/01/09331.45131.4531.1521,5150.13%
2020/01/082331.32131.0031.15221,4521.51%
2020/01/071,00030.8000.0030.901,0001,40071.40% 大買/鉅額交易
2020/01/061,00430.55530.7830.759991,37372.71% 大買/鉅額交易
2020/01/0300.00130.6030.55-11,354-0.07%
2019/12/2700.00130.1530.15-11,468-0.07%
2019/12/24530.1000.0030.0551,5270.33%
2019/12/23130.1500.0030.3011,5270.07%
2019/12/2000.00630.2530.25-61,521-0.39%
2019/12/1900.000.330.3030.10-0.31,518-0.02%
2019/12/18130.05230.3330.30-11,499-0.07%
2019/12/17129.25229.7029.80-11,421-0.07%
2019/12/16329.4500.0029.6031,3820.22%
2019/12/13529.3000.0029.3051,3760.36%
2019/12/03129.3000.0029.3011,4840.07%
2019/12/02729.41229.3529.3551,4780.34%
2019/11/20129.8000.0029.9011,4640.07%
2019/11/1900.00230.1530.05-21,484-0.13%
2019/11/1800.00130.1030.00-11,524-0.07%
2019/11/15129.8500.0029.8011,5180.07%
2019/11/14629.8900.0029.8061,5080.40%
2019/11/1300.001629.6430.10-161,460-1.10%
2019/11/1100.00129.0028.95-11,478-0.07%
2019/11/0800.00129.1029.05-11,482-0.07%
2019/11/06129.05929.1029.00-81,489-0.54%
2019/10/31129.1500.0029.0511,5300.07%
2019/10/30129.2500.0029.4511,5370.07%
2019/10/2500.00329.6529.75-31,584-0.19%
2019/10/2300.00129.7029.65-11,638-0.06%
2019/10/1800.00129.6029.60-11,885-0.05%
2019/10/15128.7500.0028.7512,1770.05%
2019/10/14729.1400.0029.0572,2570.31%
2019/10/09229.1000.0029.0522,3210.09%
2019/10/081229.6300.0029.60122,3750.51%
2019/10/07130.45430.7430.40-32,407-0.12%
2019/10/04430.631030.6330.60-62,442-0.25%
2019/10/0300.001529.6730.15-152,407-0.62%
2019/10/0200.00229.4529.80-22,413-0.08%
2019/09/24129.10129.5529.1002,4880.00%
2019/09/2000.00129.4029.25-12,500-0.04%
2019/09/18129.0000.0029.0012,4860.04%
2019/09/1600.00229.0529.10-22,502-0.08%
2019/09/1200.00129.2529.25-12,499-0.04%
2019/09/11229.55129.3529.1512,5090.04%
2019/09/1000.001028.9028.95-102,450-0.41%
2019/09/0900.00129.0028.80-12,469-0.04%
2019/09/0600.002028.8528.80-202,473-0.81%
2019/09/02128.70128.7028.7502,6000.00%
2019/08/3000.00128.5528.65-12,608-0.04%
2019/08/28328.4300.0028.3032,6140.11%
2019/08/2600.00228.5028.35-22,655-0.08%
2019/08/2300.00128.8528.85-12,664-0.04%
2019/08/21228.9000.0028.9022,7040.07%
2019/08/2000.00528.7128.75-52,654-0.19%
2019/08/16328.58328.5528.5502,6500.00%
2019/08/1500.00127.9028.25-12,618-0.04%
2019/08/1400.00128.4528.45-12,579-0.04%
2019/08/121027.7500.0027.70102,5340.39%
2019/08/08227.9300.0027.8522,5330.08%
2019/08/0600.00326.5527.10-32,544-0.12%
2019/08/05327.5000.0027.4532,5590.12%
2019/08/0100.00128.3028.20-12,587-0.04%
2019/07/3100.00528.2028.20-52,588-0.19%
2019/07/30127.8500.0027.7012,5750.04%
2019/07/29128.101028.1628.10-92,569-0.35%
2019/07/2600.00128.4028.40-12,555-0.04%
2019/07/25327.7500.0028.1532,5370.12%
2019/07/24927.9300.0027.8592,5080.36%
2019/07/23128.60328.7528.35-22,458-0.08%
2019/07/225328.881729.0528.70362,4231.49%
2019/07/193231.901131.8931.90212,2840.92%
2019/07/18532.04332.0531.8522,1490.09%
2019/07/171432.08532.1032.2092,0490.44%
2019/07/161032.85132.8032.3591,9840.45%
2019/07/151033.0000.0032.80101,8960.53%
2019/07/12233.1500.0033.0021,8350.11%
2019/07/1100.00232.9332.90-21,780-0.11%
2019/07/10232.5500.0032.5521,7410.11%
2019/07/091032.20332.0532.1571,7100.41%
2019/07/08631.891731.9131.85-111,686-0.65%
2019/07/051032.352532.3532.35-151,841-0.81%
2019/07/0400.00432.1532.25-41,926-0.21%
2019/07/03432.0500.0032.0541,9170.21%
2019/07/0100.00131.8031.80-11,903-0.05%
2019/06/1900.001031.4031.30-102,001-0.50%
2019/06/18131.2500.0031.3512,0100.05%
2019/06/17131.2000.0031.3512,0480.05%
2019/06/1200.00230.9330.90-22,211-0.09%
2019/06/1100.00230.5530.70-22,241-0.09%
2019/06/10229.80129.7030.2012,2880.04%
2019/06/0400.00231.2831.35-22,361-0.08%
2019/06/0300.00131.4031.20-12,374-0.04%
2019/05/31231.5500.0031.5522,3790.08%
2019/05/3000.00131.2031.20-12,360-0.04%
2019/05/28330.3000.0031.8032,3410.13%
2019/05/24130.10130.1030.4002,3690.00%
2019/05/221030.5400.0030.30102,3690.42%
2019/05/2100.00230.3830.30-22,368-0.08%
2019/05/1700.00129.9029.85-12,372-0.04%
2019/05/1600.00130.2030.00-12,387-0.04%
2019/05/1500.00329.9730.10-32,392-0.13%
2019/05/14329.45129.4029.7522,4010.08%
2019/05/133629.53129.5029.40352,3991.46%
2019/05/10130.6500.0029.9512,4350.04%
2019/05/09130.9000.0030.7012,4040.04%
2019/05/0800.001030.7831.00-102,399-0.42%
2019/05/06130.6500.0030.6512,4090.04%
2019/05/0200.00131.1531.00-12,395-0.04%
2019/04/30130.65230.8030.80-12,392-0.04%
2019/04/29531.0000.0030.8052,4020.21%
2019/04/2400.00131.3031.35-12,402-0.04%
2019/04/22231.35631.3831.40-42,405-0.17%
2019/04/17231.402031.4031.55-182,414-0.75%
2019/04/16131.2500.0031.4012,3950.04%
2019/04/15631.50131.5531.3552,3590.21%
2019/04/12531.80131.8031.6042,3340.17%
2019/04/111432.0400.0032.00142,3010.61%
2019/04/10231.60431.2431.70-22,097-0.10%
2019/04/09131.3500.0031.5011,9930.05%
2019/04/0800.00131.4031.45-11,977-0.05%
2019/04/0300.00231.4331.45-21,959-0.10%
2019/04/01131.50131.6531.4501,9250.00%
2019/03/2900.00131.4031.40-11,894-0.05%
2019/03/2700.00131.3531.30-11,866-0.05%
2019/03/26131.25331.2031.25-21,853-0.11%
2019/03/2500.00230.8330.80-21,823-0.11%
2019/03/2200.00130.7030.65-11,773-0.06%
2019/03/2100.00130.5530.70-11,747-0.06%
2019/03/20630.4800.0030.4561,7170.35%
2019/03/1900.00330.8030.75-31,672-0.18%
2019/03/181030.654.630.6630.655.41,6370.33%
2019/03/15330.22130.1530.2521,5830.13%
2019/03/14229.80429.6129.60-21,507-0.13%
2019/03/13229.50129.6529.5011,4960.07%
2019/03/1200.00529.7029.90-51,430-0.35%
2019/03/1100.00728.9029.00-71,363-0.51%
2019/03/07130.0000.0029.8511,3250.08%
2019/03/06430.1900.0030.1541,3130.30%
2019/03/0500.00130.0530.15-11,310-0.08%
2019/02/273029.7700.0030.00301,3032.30%
2019/02/2500.00130.1030.20-11,276-0.08%
2019/02/20129.50129.5029.5501,2370.00%
2019/02/18129.35129.3529.3501,2420.00%
2019/02/1500.00129.6029.20-11,255-0.08%
2019/02/1400.00129.6529.70-11,271-0.08%
2019/02/1300.00229.6529.70-21,297-0.15%
2019/02/11529.74129.8029.9041,3050.31%
2019/01/30329.1500.0029.1531,2690.24%
2019/01/23228.9000.0028.9021,4190.14%
2019/01/17228.6500.0028.7521,5040.13%
2019/01/15128.2000.0028.4011,6060.06%
2019/01/1100.00128.4528.55-11,613-0.06%
2019/01/09127.8500.0028.1511,6050.06%
2019/01/03127.0000.0026.9511,6840.06%
2018/12/27227.40227.1527.1501,7480.00%
2018/12/2600.00127.4027.10-11,763-0.06%
2018/12/2500.00127.2027.20-11,772-0.06%
2018/12/2400.00227.4027.40-21,775-0.11%
2018/12/2100.00627.1027.25-61,784-0.34%
2018/12/1900.00127.5527.55-11,784-0.06%
2018/12/1100.00128.4528.45-11,860-0.05%
2018/12/07228.6500.0028.4521,8970.11%
2018/12/0300.00130.4030.30-12,006-0.05%
2018/11/2800.004129.6429.65-412,011-2.04%
2018/11/2700.00129.2029.50-12,015-0.05%
2018/11/20129.1500.0029.0512,0940.05%
2018/11/19129.2500.0029.4012,1090.05%
2018/11/16229.25129.2529.3012,1270.05%
2018/11/14129.4000.0029.5012,2000.05%
2018/11/12129.0000.0029.1012,2820.04%
2018/11/09228.502028.6028.75-182,291-0.79%
2018/11/08128.70128.7028.8002,3110.00%
2018/11/0700.00228.6028.65-22,350-0.09%
2018/11/0600.0050128.1928.00-5012,426-20.64% 大賣/鉅額交易
2018/11/0500.00228.3028.80-22,513-0.08%
2018/11/0250228.0700.0028.255022,86317.53% 大買/鉅額交易
2018/10/291025.631025.2325.2003,4460.00%
2018/10/261125.691225.6825.70-13,489-0.03%
2018/10/255425.43425.6025.45503,5631.40%
2018/10/2400.00226.8526.40-23,555-0.06%
2018/10/22228.2500.0028.2023,5230.06%
2018/10/15128.2500.0028.2013,8200.03%
2018/10/1100.00728.0627.20-74,065-0.17%
2018/10/0800.00329.6529.65-34,992-0.06%
2018/10/05529.451129.3729.40-65,049-0.12%
2018/10/03229.9500.0029.8025,0700.04%
2018/10/02530.3000.0030.1055,1080.10%
2018/10/01130.05630.0530.20-55,161-0.10%
2018/09/28129.9500.0030.0015,2820.02%
2018/09/27130.0000.0029.9515,4880.02%
2018/09/21330.10130.1030.1525,6000.04%
2018/09/20130.00129.9530.1005,6140.00%
2018/09/19730.2800.0030.1075,6340.12%
2018/09/18529.9000.0030.0055,6380.09%
2018/09/17630.1500.0030.2565,6550.11%
2018/09/14129.25229.6029.75-15,651-0.02%
2018/09/07130.3500.0029.8015,9640.02%
2018/09/0600.001030.2530.25-105,992-0.17%
2018/09/04231.1500.0031.2026,1850.03%
2018/09/03331.3000.0031.1036,2110.05%
2018/08/2400.00130.1530.10-16,430-0.02%
2018/08/2300.00330.5030.50-36,458-0.05%
2018/08/2100.00130.8030.85-16,556-0.02%
2018/08/20130.15430.4130.05-36,568-0.05%
2018/08/1700.00930.9730.85-96,561-0.14%
2018/08/16131.2000.0031.3016,5450.02%
2018/08/15231.8000.0031.7526,5740.03%
2018/08/132332.07931.8131.85146,7990.21%
2018/08/10732.7400.0032.8576,7320.10%
2018/08/09332.35532.2532.25-26,717-0.03%
2018/08/08235.001235.0934.95-106,375-0.16%
2018/08/07935.2100.0035.2596,0990.15%
2018/08/0600.00335.2735.25-36,028-0.05%
2018/08/03735.1900.0035.1576,0050.12%
2018/08/02134.75135.2534.7506,1180.00%
2018/08/011535.09135.1035.05146,2340.22%
2018/07/31134.4000.0034.5516,2150.02%
2018/07/30334.2500.0034.4536,1960.05%
2018/07/27134.6000.0034.5016,1710.02%
2018/07/26234.8000.0034.6526,1490.03%
2018/07/255134.5000.0034.70516,1560.83%
2018/07/23134.1500.0034.1516,1200.02%
2018/07/201335.1600.0034.70136,0100.22%
2018/07/19234.85535.0735.20-35,960-0.05%
2018/07/18235.451036.3235.50-85,928-0.13%
2018/07/172437.092137.2036.6035,7620.05%
2018/07/163135.881736.1436.60145,3390.26%
2018/07/139034.507934.4934.55114,7860.23%
2018/07/125834.36734.2134.45514,7481.07%
2018/07/102034.2500.0034.25204,7860.42%
2018/07/09233.88234.1333.8504,8430.00%
2018/07/0600.00333.7034.20-34,826-0.06%
2018/07/05435.03634.7034.10-24,768-0.04%
2018/06/2800.001033.8033.80-104,792-0.21%
2018/06/20134.2000.0034.3015,2110.02%
2018/06/19133.95434.1333.95-35,243-0.06%
2018/06/15334.73334.9234.4505,2460.00%
2018/06/1400.002034.4534.55-205,173-0.39%
2018/06/1300.00134.4534.45-15,513-0.02%
2018/06/1200.00134.0534.05-15,732-0.02%
2018/06/1100.00133.6033.45-15,726-0.02%
2018/06/08133.45233.4533.55-15,924-0.02%
2018/06/07233.8500.0033.6026,1230.03%
2018/06/06433.4000.0033.4046,0890.07%
2018/05/31633.2300.0033.2566,2010.10%
2018/05/2900.00532.7532.75-56,144-0.08%
2018/05/25233.3000.0033.3026,0730.03%
2018/05/24233.6000.0033.5026,0610.03%
2018/05/23233.851033.8533.90-86,042-0.13%
2018/05/22234.4000.0034.3026,0020.03%
2018/05/1800.00533.4533.40-55,764-0.09%
2018/05/15333.0500.0033.0035,9150.05%
2018/05/141233.36333.4733.5095,9320.15%
2018/05/11134.0000.0033.7015,8810.02%
2018/05/1000.001133.3733.55-115,847-0.19%
2018/05/09232.9500.0033.0025,6250.04%
2018/05/0300.00131.9531.95-15,365-0.02%
2018/05/0200.00231.9831.85-25,367-0.04%
2018/04/3000.00431.8831.85-45,336-0.07%
2018/04/2700.00131.8031.60-15,326-0.02%
2018/04/26130.95231.5530.95-15,311-0.02%
2018/04/2500.00131.1031.35-15,306-0.02%
2018/04/23231.80231.9532.0005,3050.00%
2018/04/2000.00131.7531.75-15,285-0.02%
2018/04/1800.00131.9031.70-15,286-0.02%
2018/04/1700.00131.8531.85-15,269-0.02%
2018/04/16131.65631.5731.55-55,253-0.10%
2018/04/13632.5800.0031.9565,2330.11%
2018/04/11132.80332.6732.55-25,339-0.04%
2018/04/10732.76632.7732.4015,3030.02%
2018/04/03132.1000.0032.0515,1130.02%
2018/04/0200.00532.0032.00-55,080-0.10%
2018/03/31531.95131.9531.9545,0590.08%
2018/03/2900.00132.0531.85-15,005-0.02%
2018/03/2800.00231.9531.75-25,058-0.04%
2018/03/271131.7845131.7131.65-4405,066-8.68% 大賣/鉅額交易
2018/03/26131.9000.0031.7015,2820.02%
2018/03/23431.41331.5831.7515,3480.02%
2018/03/21231.98131.9531.8015,1550.02%
2018/03/20431.551031.6331.80-65,128-0.12%
2018/03/191431.731631.9231.45-25,051-0.04%
2018/03/161331.011430.9931.30-14,629-0.02%
2018/03/15330.70630.7930.70-34,303-0.07%
2018/03/14330.58730.8130.30-44,206-0.10%
2018/03/13629.90329.8830.3534,0030.07%
2018/03/1200.00129.3529.35-13,788-0.03%
2018/03/0800.00129.0029.00-13,778-0.03%
2018/03/0700.001628.7428.75-163,778-0.42%
2018/03/05228.101028.5028.30-83,809-0.21%
2018/03/02527.85527.9528.0003,8310.00%
2018/03/0100.00427.5828.00-43,908-0.10%
2018/02/2700.002327.7527.70-233,971-0.58%
2018/02/26127.7500.0027.8514,2170.02%
2018/02/23827.37327.1527.4054,2530.12%
2018/02/2212026.6600.0026.701204,3012.79% 大買/鉅額交易
2018/02/2100.001626.3726.55-164,338-0.37%
2018/02/091224.97124.9525.05114,4110.25%
2018/02/08825.69225.5025.6064,3760.14%
2018/02/07326.42626.4326.15-34,319-0.07%
2018/02/061326.91727.8727.4564,2170.14%
2018/02/051028.401128.7928.80-14,236-0.02%
2018/02/0212529.15529.2029.101204,2752.81% 大買/鉅額交易
2018/02/0100.00128.8029.00-14,318-0.02%
2018/01/30228.7000.0028.7024,5650.04%
2018/01/2900.00228.7028.65-24,656-0.04%
2018/01/26428.6500.0028.7044,7430.08%
2018/01/24128.80128.7528.9005,0470.00%
2018/01/23228.8000.0028.7525,1970.04%
2018/01/22628.8800.0028.8565,2890.11%
2018/01/1910028.9900.0028.951005,4181.85%
2018/01/1800.002229.0629.05-225,477-0.40%
2018/01/1700.00129.1528.90-15,670-0.02%
2018/01/15228.5000.0028.6026,1580.03%
2018/01/12128.50828.5228.55-76,392-0.11%
2018/01/10528.0500.0028.1557,1260.07%
2018/01/0900.00228.2528.40-27,647-0.03%
2018/01/082628.271628.1628.05107,9610.13%
2018/01/05630.07630.1930.0507,8490.00%
2018/01/0400.00230.0530.10-28,020-0.02%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－1天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章