振樺電 (8114)-國票-敦北法人券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股▲1.60%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	295.50	0	0.00	299.00	1	900	0.11%
2024/11/21	1	275.00	1	279.50	282.00	0	858	0.00%
2024/11/18	2	273.25	2	272.50	270.50	0	803	0.00%
2024/11/15	0	0.00	2	268.00	279.00	-2	775	-0.26%
2024/11/14	1	261.50	1	253.00	262.00	0	714	0.00%
2024/11/13	1	242.00	0	0.00	243.00	1	662	0.15%
2024/11/12	36	238.68	4	242.63	241.00	32	641	4.99%
2024/11/11	42	227.54	7.6	226.95	229.00	34.4	587	5.86%
2024/11/07	0	0.00	1	212.00	215.50	-1	580	-0.17%
2024/11/05	0	0.00	1	208.50	208.00	-1	587	-0.17%
2024/11/04	6	204.25	0	0.00	203.00	6	595	1.01%
2024/10/25	12	214.33	0	0.00	216.00	12	618	1.94%
2024/10/24	5	217.50	0	0.00	219.00	5	614	0.81%
2024/10/23	0	0.00	3	218.33	222.50	-3	607	-0.49%
2024/10/15	0	0.00	2	213.50	214.00	-2	651	-0.31%
2024/10/09	0	0.00	4	208.50	210.50	-4	719	-0.56%
2024/10/08	0	0.00	1	217.00	216.00	-1	725	-0.14%
2024/09/27	0	0.00	115	202.61	201.50	-115	749	-15.35%	大賣/鉅額交易
2024/09/25	0	0.00	33	216.73	214.50	-33	765	-4.31%
2024/09/23	1	214.50	0	0.00	218.00	1	765	0.13%
2024/09/20	0	0.00	61	220.83	213.00	-61	787	-7.74%
2024/09/19	11	206.50	35	205.33	206.50	-24	733	-3.27%
2024/09/13	0	0.00	5	193.80	195.00	-5	707	-0.71%
2024/09/10	0	0.00	1	182.00	182.00	-1	702	-0.14%
2024/09/09	0	0.00	20	180.10	183.00	-20	700	-2.86%
2024/08/21	1	187.00	26	188.13	186.00	-25	868	-2.88%
2024/08/16	0	0.00	2	191.00	190.50	-2	852	-0.23%
2024/08/12	0	0.00	1	194.50	192.50	-1	838	-0.12%
2024/08/08	0	0.00	1	182.00	182.00	-1	812	-0.12%
2024/08/06	31	173.73	0	0.00	170.50	31	802	3.86%
2024/08/02	1	188.50	0	0.00	185.50	1	780	0.13%
2024/07/26	0	0.00	1	189.00	190.00	-1	752	-0.13%
2024/07/16	1	200.50	0	0.00	186.50	1	698	0.14%
2024/07/15	0	0.00	10	197.00	193.00	-10	680	-1.47%
2024/07/12	0	0.00	0.1	200.00	205.00	-0.1	660	-0.02%
2024/07/11	1	205.00	2.2	205.00	202.50	-1.2	647	-0.19%
2024/07/10	10	188.00	0	0.00	191.50	10	605	1.65%
2024/07/09	0	0.00	1	181.50	187.00	-1	593	-0.17%
2024/07/08	0	0.00	1	181.50	182.50	-1	580	-0.17%
2024/07/04	0	0.00	2	189.00	189.50	-2	555	-0.36%
2024/07/03	0	0.00	1.1	187.77	184.50	-1.1	542	-0.20%
2024/07/02	6	185.00	6	187.50	184.50	0	528	0.00%
2024/07/01	0	0.00	4	175.50	175.50	-4	498	-0.80%
2024/06/27	0	0.00	0.1	171.00	174.00	-0.1	485	-0.02%
2024/06/24	0	0.00	5	159.50	161.50	-5	436	-1.15%
2024/06/14	0	0.00	1	161.00	159.00	-1	393	-0.25%
2024/06/13	21	162.05	0.1	163.00	162.00	20.9	385	5.42%
2024/06/11	20	154.50	2.3	154.15	154.00	17.7	340	5.20%
2024/06/07	50	147.50	0	0.00	149.50	50	310	16.12%
2024/06/06	50	148.84	50	144.18	137.00	0	283	0.00%
2024/04/30	0	0.00	6	120.17	120.50	-6	336	-1.78%
2024/04/16	3	111.50	0	0.00	112.00	3	331	0.90%
2024/03/28	1	118.50	0	0.00	118.50	1	378	0.26%
2024/03/26	2	118.50	0	0.00	118.50	2	377	0.53%
2024/03/21	0	0.00	1	121.00	121.00	-1	374	-0.27%
2024/02/27	0	0.00	12.2	128.34	129.50	-12.2	310	-3.92%
2024/02/26	1.2	129.50	2	127.00	128.50	-0.9	298	-0.28%
2024/02/23	2	127.75	6	129.50	123.50	-4	268	-1.49%
2024/02/15	2	114.50	0	0.00	114.50	2	235	0.85%
2024/02/05	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/01/19	0	0.00	0.5	117.55	117.00	-0.5	266	-0.19%
2024/01/17	1	117.00	0.2	117.33	117.50	0.8	268	0.31%
2024/01/16	0	0.00	0.3	121.18	120.00	-0.3	265	-0.13%
2024/01/11	1	120.50	0	0.00	121.00	1	265	0.38%
2024/01/04	2	121.75	0	0.00	121.00	2	289	0.69%
2023/12/28	0	0.00	1	123.50	123.00	-1	294	-0.34%
2023/12/27	1	126.00	2	126.50	125.50	-1	291	-0.34%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/25	0	0.00	1	118.00	117.50	-1	252	-0.40%
2023/12/21	2	116.25	0	0.00	116.50	2	252	0.79%
2023/12/14	2	122.00	10	121.00	120.50	-8	245	-3.26%
2023/12/13	10	117.50	3	120.17	120.50	7	235	2.98%
2023/12/07	2	114.00	0	0.00	114.00	2	216	0.93%
2023/11/30	0	0.00	12	114.54	115.50	-12	215	-5.57%
2023/11/29	0	0.00	8	114.13	114.50	-8	216	-3.69%
2023/11/21	1	113.50	0	0.00	113.50	1	217	0.46%
2023/11/17	0	0.00	30	111.83	113.50	-30	218	-13.76%
2023/11/16	0	0.00	1	112.00	112.00	-1	214	-0.47%
2023/11/13	1	107.00	1	106.50	107.00	0	209	0.00%
2023/11/07	0	0.00	2	107.00	107.50	-2	215	-0.93%
2023/11/06	0	0.00	1	105.50	106.00	-1	220	-0.45%
2023/11/03	1	107.00	1	104.50	104.00	0	216	0.00%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/26	1	103.00	0	0.00	103.50	1	224	0.45%
2023/10/25	1	104.00	0	0.00	105.00	1	225	0.44%
2023/10/13	1	108.00	0	0.00	107.00	1	240	0.42%
2023/10/11	0	0.00	22	105.84	109.50	-22	260	-8.43%
2023/10/04	1	103.00	30	103.13	103.50	-29	289	-10.03%
2023/09/18	0	0.00	1	107.00	107.00	-1	354	-0.28%
2023/09/11	1	105.00	0	0.00	105.00	1	445	0.22%
2023/08/21	1	102.50	0	0.00	102.00	1	735	0.14%
2023/08/17	4	101.50	0	0.00	102.50	4	736	0.54%
2023/08/14	2	100.50	0	0.00	100.00	2	736	0.27%
2023/08/11	3	102.00	0	0.00	102.50	3	734	0.41%
2023/07/31	0	0.00	5	113.50	112.50	-5	731	-0.68%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/13	5	115.50	0	0.00	115.50	5	683	0.73%
2023/07/12	0	0.00	2	115.00	115.50	-2	663	-0.30%
2023/07/10	11	109.50	0	0.00	109.00	11	649	1.69%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/06/29	1	116.50	0	0.00	117.00	1	633	0.16%
2023/06/16	1	120.50	0	0.00	121.50	1	623	0.16%
2023/06/15	1	126.00	4	123.50	125.00	-3	607	-0.49%
2023/06/14	1	129.00	11	127.27	127.00	-10	600	-1.67%
2023/06/13	36	132.18	65	125.62	126.00	-29	538	-5.39%
2023/06/12	38	121.63	5.2	121.02	121.50	32.8	402	8.16%
2023/06/02	0	0.00	5.2	110.63	110.00	-5.2	365	-1.42%
2023/05/30	0	0.00	0.1	110.00	109.00	-0.1	368	-0.03%
2023/05/19	1	107.00	1.3	106.81	107.50	-0.3	396	-0.08%
2023/05/16	0	0.00	1	104.50	104.50	-1	390	-0.26%
2023/05/12	1.2	102.67	0	0.00	102.50	1.2	389	0.31%
2023/05/11	0.2	105.75	0	0.00	105.00	0.2	390	0.05%
2023/05/04	0.1	106.50	0	0.00	106.00	0.1	407	0.02%
2023/04/26	1	104.50	0	0.00	105.00	1	429	0.23%
2023/04/21	2	106.75	0	0.00	106.50	2	432	0.46%
2023/04/20	2.1	109.69	0	0.00	107.50	2.1	433	0.48%
2023/04/18	0	0.00	2	111.00	110.00	-2	431	-0.46%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/03/30	1.1	112.91	0	0.00	113.00	1.1	437	0.25%
2023/03/29	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/28	1	111.50	0	0.00	111.00	1	449	0.22%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/17	1	110.00	5	110.00	111.50	-4	484	-0.82%
2023/03/16	1	114.00	0	0.00	113.50	1	472	0.21%
2023/03/10	1	119.50	0	0.00	119.50	1	538	0.19%
2023/03/08	6	126.25	1	128.00	125.00	5	564	0.89%
2023/02/23	0	0.00	1	121.50	122.00	-1	681	-0.15%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/21	0	0.00	1	123.00	122.00	-1	784	-0.13%
2023/02/20	1	120.50	0	0.00	120.50	1	846	0.12%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2023/02/07	0	0.00	1	119.50	120.00	-1	965	-0.10%
2023/02/06	0	0.00	2	118.00	118.00	-2	976	-0.20%
2023/01/16	50	111.81	0	0.00	113.00	50	1,036	4.82%
2023/01/13	0.1	110.00	0	0.00	109.50	0.1	1,060	0.01%
2023/01/12	20	112.00	0	0.00	111.00	20	1,093	1.83%
2023/01/11	30	113.08	0	0.00	112.00	30	1,107	2.71%
2023/01/10	50	112.70	0	0.00	111.50	50	1,130	4.42%
2023/01/05	2	110.50	0	0.00	110.00	2	1,270	0.16%
2022/12/29	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/12/27	0	0.00	1	111.50	110.00	-1	1,375	-0.07%
2022/12/26	1	110.50	0	0.00	110.50	1	1,384	0.07%
2022/12/23	2	108.00	1	109.50	110.00	1	1,400	0.07%
2022/12/15	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2022/12/14	100	113.65	0	0.00	114.50	100	1,567	6.38%
2022/12/13	50	112.60	0	0.00	111.50	50	1,581	3.16%
2022/12/12	1	114.50	0	0.00	113.50	1	1,591	0.06%
2022/12/09	0	0.00	0.2	117.50	118.50	-0.2	1,654	-0.01%
2022/12/08	0	0.00	100	119.92	122.00	-100	1,713	-5.84%
2022/12/07	1	123.00	0	0.00	119.50	1	1,768	0.06%
2022/12/05	0	0.00	1	125.50	127.00	-1	1,773	-0.06%
2022/11/29	1	123.00	1	123.50	122.00	0	1,815	0.00%
2022/11/28	1	123.00	0	0.00	123.00	1	1,899	0.05%
2022/11/24	0	0.00	1	119.50	119.50	-1	2,031	-0.05%
2022/11/23	1	116.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	0	0.00	20	118.18	117.00	-20	2,102	-0.95%
2022/11/18	15	123.00	15	126.60	123.00	0	2,342	0.00%
2022/11/17	5	129.90	6	125.33	126.50	-1	2,500	-0.04%
2022/11/11	3	118.67	2	118.50	116.50	1	2,495	0.04%
2022/11/04	2	117.50	2	114.50	118.00	0	2,796	0.00%
2022/11/01	1	116.50	1	117.00	117.00	0	3,050	0.00%
2022/10/31	3	116.33	2	115.00	115.00	1	3,197	0.03%
2022/10/27	50	114.26	0	0.00	115.00	50	3,606	1.39%
2022/10/26	2	111.75	0	0.00	112.00	2	3,900	0.05%
2022/10/18	2	118.25	2	119.00	117.50	0	4,103	0.00%
2022/10/17	14	118.43	147	116.88	118.50	-133	4,093	-3.25%	大賣/鉅額交易
2022/10/14	0	0.00	387	118.38	118.00	-387	4,079	-9.49%	大賣/鉅額交易
2022/10/13	8	125.13	6	127.50	117.00	2	4,085	0.05%
2022/10/12	6	130.42	72	130.34	130.00	-66	4,099	-1.61%
2022/10/07	3	133.83	1	137.50	133.00	2	4,174	0.05%
2022/10/06	1	135.50	1	136.50	137.00	0	4,196	0.00%
2022/10/04	1	139.00	1	139.00	139.00	0	4,331	0.00%
2022/09/30	1	131.00	3	130.67	134.50	-2	4,598	-0.04%
2022/09/26	1	139.00	4	140.00	138.00	-3	4,914	-0.06%
2022/09/23	0	0.00	4	148.50	147.00	-4	4,966	-0.08%
2022/09/22	0	0.00	1	151.00	157.00	-1	5,085	-0.02%
2022/09/20	1	153.00	1	155.00	153.00	0	5,161	0.00%
2022/09/19	27	157.91	5	156.00	153.50	22	5,160	0.43%
2022/09/16	21	161.12	16	165.75	159.00	5	5,159	0.10%
2022/09/15	10	169.85	11	169.05	170.50	-1	5,095	-0.02%
2022/09/14	5	161.70	1	164.00	164.00	4	5,028	0.08%
2022/09/12	0.2	156.50	1	158.00	158.00	-0.8	5,004	-0.02%
2022/09/07	2	152.00	41	151.65	151.00	-39	5,087	-0.77%
2022/09/06	4	158.38	4	160.50	156.00	0	5,220	0.00%
2022/09/05	7	161.93	6	162.75	161.50	1	5,397	0.02%
2022/09/02	11	168.50	4	169.88	165.50	7	5,521	0.13%
2022/09/01	50	170.69	4	170.25	169.00	46	5,418	0.85%
2022/08/31	1	163.50	3	167.33	164.50	-2	5,309	-0.04%
2022/08/30	0	164.50	0	0.00	165.00	0	5,243	0.00%
2022/08/26	3	163.67	0	165.50	161.00	3	5,156	0.06%
2022/08/25	7	167.50	5	167.40	166.50	2	5,081	0.04%
2022/08/24	19	164.47	4	164.75	164.00	15	4,892	0.31%
2022/08/23	2	158.50	4	154.75	154.50	-2	4,697	-0.04%
2022/08/19	1	157.00	1	160.00	156.50	0	4,634	0.00%
2022/08/18	0	0.00	1	154.50	157.00	-1	4,587	-0.02%
2022/08/17	1	152.00	1	152.50	152.00	0	4,546	0.00%
2022/08/16	18	158.89	3	158.17	153.50	15	4,518	0.33%
2022/08/15	1	151.50	1	152.50	151.00	0	4,395	0.00%
2022/08/12	4	152.00	4	154.75	151.00	0	4,367	0.00%
2022/08/11	11	155.09	12	155.67	155.50	-1	4,261	-0.02%
2022/08/10	3	154.33	2	154.75	155.50	1	4,197	0.02%
2022/08/09	5	155.30	1	151.50	154.00	4	4,142	0.10%
2022/08/08	2	155.50	2	156.75	155.50	0	4,050	0.00%
2022/08/05	19	165.39	19	163.08	166.00	0	3,942	0.00%
2022/08/04	42	163.87	42	159.48	167.00	0	3,794	0.00%
2022/08/03	26	155.08	26	155.29	160.00	0	3,618	0.00%
2022/08/02	41	149.54	41.1	150.78	153.00	-0.1	3,378	0.00%
2022/08/01	40	138.15	41.7	138.83	145.00	-1.7	3,078	-0.05%
2022/07/29	1	133.50	0	0.00	134.00	1	2,882	0.03%
2022/07/26	0	0.00	50	128.22	128.00	-50	2,851	-1.75%
2022/07/22	1	133.50	1	134.00	131.50	0	2,821	0.00%
2022/07/21	2	133.50	2	135.00	134.00	0	2,811	0.00%
2022/07/20	8	140.88	8	134.50	134.50	0	2,783	0.00%
2022/07/19	38	134.91	9	134.39	135.00	29	2,714	1.07%
2022/07/18	0	0.00	1	140.50	140.00	-1	2,676	-0.04%
2022/07/15	1	138.50	0	0.00	134.00	1	2,611	0.04%
2022/07/14	5	137.50	2	137.00	137.50	3	2,568	0.12%
2022/07/13	6	138.67	3	138.50	136.50	3	2,539	0.12%
2022/07/12	2	136.50	2	138.25	138.00	0	2,474	0.00%
2022/07/11	22	141.34	27	139.67	140.00	-5	2,404	-0.21%
2022/07/08	4	137.25	1	140.99	135.00	3	2,278	0.13%
2022/07/07	0	132.00	3	129.33	133.00	-3	2,177	-0.14%
2022/07/06	3	134.50	4	134.75	130.00	-1	2,136	-0.05%
2022/07/05	5	139.20	3	135.83	140.50	2	2,054	0.10%
2022/07/04	64	133.77	4	132.75	133.50	60	1,880	3.19%
2022/07/01	8	130.00	4	130.13	122.50	4	1,793	0.22%
2022/06/30	2	134.25	209	136.95	133.00	-207	1,688	-12.26%	大賣/鉅額交易
2022/06/29	200	133.50	4	131.13	133.50	196	1,537	12.74%	大買/鉅額交易
2022/06/28	0	0.00	6	123.83	121.50	-6	1,474	-0.41%
2022/06/24	0	0.00	1	118.00	113.50	-1	1,402	-0.07%
2022/06/23	0	0.00	1	115.00	113.00	-1	1,379	-0.07%
2022/06/22	3	110.83	0	0.00	110.00	3	1,354	0.22%
2022/06/21	2	116.50	3	114.67	117.00	-1	1,332	-0.08%
2022/06/20	1	114.00	3	115.00	112.50	-2	1,307	-0.15%
2022/06/17	11	117.09	4	118.63	118.00	7	1,268	0.55%
2022/06/16	6	128.50	3	127.67	121.50	3	1,224	0.25%
2022/06/15	7	138.57	14	132.75	130.00	-7	1,138	-0.61%
2022/06/14	7	133.43	32	139.64	137.00	-25	969	-2.58%
2022/06/13	31	137.98	12	137.42	140.00	19	759	2.50%
2022/06/10	81	126.24	5	125.80	127.50	76	610	12.44%
2022/06/09	0	0.00	2	123.00	123.50	-2	600	-0.33%
2022/06/08	0	0.00	1	122.00	121.00	-1	599	-0.17%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	3	126.17	126.00	-3	586	-0.51%
2022/06/02	2	119.00	0	0.00	123.00	2	575	0.35%
2022/06/01	0	0.00	8	128.38	123.00	-8	574	-1.39%
2022/05/30	5	126.90	5	125.50	124.50	0	560	0.00%
2022/05/26	10	124.80	3	126.00	123.50	7	550	1.27%
2022/05/24	1	120.00	1	120.50	118.00	0	544	0.00%
2022/05/23	2	121.50	2	125.00	123.50	0	536	0.00%
2022/05/20	36	120.08	0	0.00	118.50	36	515	6.98%
2022/05/18	0	0.00	1	118.50	118.00	-1	509	-0.20%
2022/05/17	1	120.00	0	0.00	117.50	1	507	0.20%
2022/05/13	1	113.00	2	114.50	114.50	-1	485	-0.21%
2022/05/12	3	110.17	4	107.63	104.50	-1	472	-0.21%
2022/05/11	4	103.50	3	104.00	104.00	1	463	0.22%
2022/05/10	0	0.00	1	108.00	110.50	-1	449	-0.22%
2022/05/09	1	114.50	0	0.00	112.00	1	446	0.22%
2022/05/06	2	117.00	0	0.00	119.00	2	438	0.46%
2022/05/05	2	124.00	0	0.00	123.00	2	433	0.46%
2022/05/04	3	116.50	4	118.75	122.50	-1	425	-0.23%
2022/05/03	4	120.38	2	121.25	117.50	2	421	0.47%
2022/04/29	2	125.50	1	124.00	119.00	1	402	0.25%
2022/04/27	0	0.00	2	123.00	120.50	-2	386	-0.52%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/19	3	126.50	5	126.40	121.00	-2	357	-0.56%
2022/04/18	20	120.85	0	0.00	119.00	20	339	5.89%
2022/04/15	0	0.00	1	122.50	123.50	-1	328	-0.30%
2022/04/14	2	120.00	2	118.00	123.50	0	331	0.00%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/04/12	58	108.52	0	0.00	109.00	58	283	20.43%
2022/04/11	0	0.00	1	110.00	110.50	-1	278	-0.36%
2022/03/15	2	94.00	0	0.00	94.00	2	684	0.29%
2022/02/22	1	102.50	0	0.00	101.00	1	726	0.14%
2022/02/21	0	0.00	1	106.00	105.50	-1	726	-0.14%
2022/02/14	2	105.25	0	0.00	104.00	2	838	0.24%
2022/02/08	0	0.00	1	114.00	114.50	-1	831	-0.12%
2022/01/26	1	109.00	0	0.00	109.50	1	830	0.12%
2022/01/25	1	109.50	0	0.00	108.00	1	830	0.12%
2022/01/21	1	113.50	0	0.00	113.00	1	826	0.12%
2022/01/20	1	117.50	0	0.00	117.00	1	828	0.12%
2022/01/13	0	0.00	1	123.00	123.00	-1	829	-0.12%
2022/01/12	0	0.00	1	121.00	120.50	-1	819	-0.12%
2022/01/11	0	0.00	3	120.33	118.00	-3	813	-0.37%
2022/01/10	1	118.50	0	0.00	119.00	1	805	0.12%
2022/01/07	5	117.00	0	0.00	119.00	5	803	0.62%
2021/12/29	0	0.00	1	122.00	121.50	-1	728	-0.14%
2021/12/28	0	0.00	4	121.25	121.50	-4	724	-0.55%
2021/12/27	5	122.60	0	0.00	122.00	5	723	0.69%
2021/12/23	0	0.00	10	121.50	120.50	-10	700	-1.43%
2021/12/22	11	119.50	1	120.50	119.50	10	692	1.44%
2021/12/20	2	124.50	2	123.50	123.00	0	667	0.00%
2021/12/17	1	126.50	1	126.50	126.50	0	646	0.00%
2021/12/16	8	126.69	2	129.75	128.00	6	589	1.02%
2021/12/15	0	0.00	17	136.00	136.00	-17	492	-3.45%
2021/12/14	171	125.09	1	126.00	124.00	170	440	38.63%	大買/鉅額交易
2021/12/13	3	122.00	0	0.00	120.50	3	392	0.76%
2021/12/10	0	0.00	1	120.00	119.50	-1	322	-0.31%
2021/12/08	0	0.00	34	113.09	114.50	-34	300	-11.33%
2021/11/26	0	0.00	1	106.00	105.50	-1	256	-0.39%
2021/11/16	0	0.00	4	108.50	108.00	-4	212	-1.88%
2021/11/15	8	107.81	52	104.62	106.50	-44	186	-23.56%
2021/11/04	2	88.90	0	0.00	90.80	2	87	2.29%
2021/10/29	1	90.80	0	0.00	91.00	1	78	1.28%
2021/10/28	2	90.05	0	0.00	90.20	2	75	2.64%
2021/10/27	2	86.60	0	0.00	88.10	2	68	2.94%
2021/10/13	0	0.00	0	78.60	78.30	0	56	-0.03%
2021/08/11	0	0.00	7.1	76.50	76.40	-7.1	49	-14.18%
2021/07/12	0	0.00	1	77.10	79.10	-1	59	-1.67%
2021/04/13	9	81.88	0	0.00	81.50	9	94	9.54%
2021/04/12	0	0.00	0.3	81.70	82.30	-0.3	93	-0.32%
2021/04/09	0	0.00	1	82.20	82.30	-1	95	-1.05%
2021/03/05	4	77.50	0	0.00	77.40	4	70	5.71%
2021/03/04	6	77.40	0	0.00	77.70	6	69	8.64%
2021/01/14	0	0.00	1	79.90	79.80	-1	50	-1.98%
2020/12/10	1	80.00	0	0.00	80.10	1	53	1.87%
2020/11/25	0	0.00	2	78.90	78.90	-2	60	-3.31%
2020/11/06	0	0.00	2	78.50	78.80	-2	67	-2.98%
2020/07/29	0	0.00	30	83.22	84.60	-30	79	-37.78%
2020/07/28	0	0.00	20.2	83.90	84.50	-20.2	79	-25.45%
2020/07/27	0	0.00	91	83.98	84.30	-91	79	-114.18%
2020/07/24	0	0.00	6	85.40	84.20	-6	77	-7.74%
2020/07/23	0	0.00	20	85.36	85.40	-20	78	-25.45%
2020/07/13	0	0.00	1	86.01	86.40	-1	88	-1.15%
2020/05/14	0	0.00	16	90.08	89.90	-16	151	-10.59%
2020/04/27	0	0.00	2	84.10	87.80	-2	154	-1.29%
2020/04/23	1	81.70	0	0.00	82.70	1	152	0.66%
2020/04/01	2	80.90	0	0.00	78.10	2	140	1.42%
2020/03/19	0.1	66.00	0	0.00	65.90	0.1	120	0.08%
2020/03/17	5	71.58	0	0.00	72.00	5	112	4.44%
2020/02/26	0	0.00	6	98.22	98.80	-6	83	-7.15%
2020/02/24	0.1	99.50	0	0.00	99.10	0.1	82	0.12%
2020/01/13	0.1	103.00	3	104.00	103.00	-2.9	76	-3.78%
2019/11/11	0.1	103.00	0	0.00	102.00	0.1	124	0.08%
2019/11/08	3	104.00	0	0.00	103.50	3	124	2.42%
2019/10/23	0	0.00	1	106.00	106.00	-1	176	-0.57%
2019/10/16	0.1	107.50	0	0.00	107.50	0.1	178	0.06%
2019/10/15	0	0.00	25	107.00	108.00	-25	178	-14.02%
2019/10/14	0	0.00	10	107.00	107.00	-10	178	-5.61%
2019/10/04	13	109.65	0	0.00	109.50	13	173	7.50%
2019/10/02	7	109.00	0	0.00	109.50	7	172	4.05%
2019/09/27	0.1	109.00	0	0.00	108.50	0.1	172	0.06%
2019/08/22	0	0.00	2	114.00	113.50	-2	156	-1.28%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/15	16	106.59	0	0.00	106.00	16	129	12.35%
2019/08/05	15	112.00	0	0.00	108.50	15	120	12.45%
2019/07/23	14	107.71	0	0.00	107.50	14	65	21.29%
2019/06/24	0.1	109.50	0	0.00	109.50	0.1	88	0.11%
2019/06/10	10	104.40	0	0.00	104.00	10	99	10.06%
2019/05/22	0	0.00	10	102.30	102.00	-10	128	-7.80%
2019/05/15	10	104.80	0	0.00	104.50	10	135	7.38%
2019/04/15	1	106.50	0	0.00	107.00	1	141	0.71%
2019/04/11	0	0.00	5	107.10	107.00	-5	137	-3.65%
2019/04/08	1	109.50	0	0.00	109.00	1	136	0.73%
2019/03/20	0	0.00	6	113.08	112.00	-6	122	-4.88%
2019/03/08	0	0.00	6	114.33	112.50	-6	144	-4.15%
2019/03/07	25	112.44	16	117.00	112.00	9	148	6.05%
2019/03/06	1	109.00	0	0.00	109.00	1	130	0.76%
2019/01/15	5	105.00	0	0.00	105.00	5	118	4.21%
2018/12/12	0	0.00	2.4	108.59	108.50	-2.4	114	-2.12%
2018/10/17	0	0.00	5	101.30	100.00	-5	99	-5.00%
2018/08/10	2	114.50	0	0.00	114.50	2	126	1.59%
2018/08/07	0	0.00	10	119.50	120.00	-10	120	-8.30%
2018/07/16	10	122.50	0	0.00	120.50	10	104	9.61%
2018/07/13	1	112.00	0	0.00	111.50	1	100	1.00%
2018/07/06	0.1	107.00	0	0.00	106.00	0.1	92	0.07%
2018/07/04	0	0.00	5	112.80	112.50	-5	89	-5.57%
2018/06/12	1	120.00	1	120.00	119.50	0	100	0.00%
2018/05/10	19	120.95	0	0.00	121.00	19	121	15.69%
2018/04/27	0.1	118.00	0	0.00	117.00	0.1	120	0.08%
2018/04/11	0	0.00	10	128.45	128.50	-10	130	-7.66%
2018/03/12	0	0.00	0.1	138.00	138.00	-0.1	137	-0.07%
2018/01/22	3	144.00	0	0.00	144.50	3	248	1.21%
2018/01/19	1	144.00	0	0.00	143.00	1	251	0.40%
2018/01/18	1	140.00	0	0.00	144.00	1	247	0.40%