LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00253148.06146.00-253764-33.09% 大賣/鉅額交易
2024/03/252142.502145.25143.0007070.00%
2024/03/222143.504144.75144.00-2707-0.28%
2024/03/2100.001140.50140.50-1709-0.14%
2024/03/202141.0000.00140.0027180.28%
2024/03/1900.001143.00143.00-1725-0.14%
2024/03/1400.0012133.17132.50-12764-1.57%
2024/03/131133.5000.00133.0018500.12%
2024/03/121137.5000.00136.0011,0240.10%
2024/03/081140.5000.00137.0011,0920.09%
2024/03/052145.502149.50145.5001,2610.00%
2024/02/233146.338146.69146.00-51,288-0.39%
2024/02/213146.5000.00146.5031,2820.23%
2024/02/1600.0015150.67153.50-151,285-1.17%
2024/02/051145.5000.00145.0011,2440.08%
2024/02/029147.3933148.56147.50-241,253-1.91%
2024/02/014148.0000.00148.0041,2570.32%
2024/01/3100.008151.06149.00-81,258-0.64%
2024/01/301149.001147.00149.0001,2530.00%
2024/01/291146.0000.00146.5011,2460.08%
2024/01/261146.0000.00146.5011,2400.08%
2024/01/251147.5000.00146.0011,2440.08%
2024/01/2336153.6800.00150.00361,2332.92%
2024/01/197152.2100.00155.5071,1810.59%
2024/01/1600.000158.00157.5001,1670.00%
2024/01/152157.0000.00156.0021,1650.17%
2024/01/121154.0000.00151.5011,1710.09%
2024/01/101150.001152.50153.5001,1820.00%
2024/01/04154150.5800.00149.001541,19912.83% 大買/鉅額交易
2024/01/021153.5000.00154.5011,2400.08%
2023/12/2510158.0000.00155.50101,3020.77%
2023/12/220157.5000.00156.0001,3100.00%
2023/12/1800.005158.50158.00-51,347-0.37%
2023/12/152165.502162.75162.5001,3690.00%
2023/12/1400.0050163.32163.50-501,421-3.52%
2023/12/1211165.451164.50165.50101,5180.66%
2023/12/112164.002161.00161.0001,5770.00%
2023/12/081168.503165.83161.50-21,628-0.12%
2023/12/0758164.619164.94164.00491,5783.10%
2023/12/061155.001156.00156.0001,4480.00%
2023/12/042155.502157.00157.5001,3860.00%
2023/12/011152.001148.50151.0001,3270.00%
2023/11/306150.1712151.42150.50-61,300-0.46%
2023/11/0765132.952133.50133.00631,3924.52%
2023/10/231131.0000.00130.0011,8650.05%
2023/10/203126.0011129.14129.50-81,926-0.42%
2023/10/1800.0010131.20131.50-101,997-0.50%
2023/10/064144.0000.00142.5042,7420.15%
2023/10/0400.002153.00152.00-22,897-0.07%
2023/10/0200.001160.50156.50-12,899-0.03%
2023/09/2700.0040151.50153.00-402,881-1.39%
2023/09/2600.005155.00152.50-52,897-0.17%
2023/09/2545158.0000.00156.50452,8981.55%
2023/09/202155.003156.83152.00-12,865-0.03%
2023/09/191160.501154.50154.5002,8470.00%
2023/09/186157.676159.00158.5002,7890.00%
2023/09/153155.173155.33156.5002,7260.00%
2023/09/146154.9210150.70154.50-42,672-0.15%
2023/09/136147.172145.75148.5042,5930.15%
2023/09/112147.252143.00143.0002,5250.00%
2023/09/081141.5000.00141.5012,4900.04%
2023/09/072144.252145.75143.5002,5030.00%
2023/09/0412145.502146.00146.00102,5610.39%
2023/09/0162137.3700.00137.50622,5472.43%
2023/08/3110137.2500.00137.50102,5950.39%
2023/08/301135.001134.50135.0002,6360.00%
2023/08/292131.502132.75131.5002,6570.00%
2023/08/282132.502133.25132.5002,6710.00%
2023/08/251137.501137.50137.5002,6810.00%
2023/08/241139.001138.00139.0002,7240.00%
2023/08/222142.502138.00138.0002,7970.00%
2023/08/211140.003141.17140.00-22,875-0.07%
2023/08/188141.695142.80142.0032,8810.10%
2023/08/11102142.0012140.71140.00902,8953.11% 大買/
2023/08/107140.867149.43140.5002,8930.00%
2023/08/0912152.7112148.38155.0002,8200.00%
2023/08/0812150.6712150.25151.0002,7580.00%
2023/08/072149.251150.50154.0012,7150.04%
2023/08/044145.133140.50144.5012,6720.04%
2023/08/022146.002148.50146.0002,6620.00%
2023/08/017154.576155.00154.5012,6360.04%
2023/07/316155.256157.83155.0002,6390.00%
2023/07/272160.501158.50158.5012,6100.04%
2023/07/252174.0010.3175.00171.50-8.32,591-0.32%
2023/07/241177.0000.00176.0012,5590.04%
2023/07/2117177.6896174.41179.00-792,546-3.10%
2023/07/20102185.3215180.07178.00872,5423.42% 大買/
2023/07/1926180.2534183.96180.00-82,490-0.32%
2023/07/1822.2183.5421180.10183.001.22,4650.05%
2023/07/179175.898178.44175.0012,3530.04%
2023/07/1419187.4219186.55186.5002,3600.00%
2023/07/13155177.1191173.74180.50642,3672.70% 大買/
2023/07/12138165.6819169.03172.001192,1065.65% 大買/鉅額交易
2023/07/11230.1152.564152.88156.50226.12,04411.06% 大買/鉅額交易
2023/07/031141.0020140.48141.50-192,041-0.93%
2023/06/283139.503139.00139.5002,1040.00%
2023/06/271140.0000.00137.5012,1260.05%
2023/06/211137.501136.00136.5002,2400.00%
2023/06/2017136.6828136.41137.00-112,290-0.48%
2023/06/192140.002140.00140.0002,3600.00%
2023/06/169139.229141.28139.0002,3540.00%
2023/06/1512143.718143.31143.5042,3360.17%
2023/06/148144.7558144.99145.00-502,343-2.13%
2023/06/136146.835147.00147.0012,3450.04%
2023/06/121147.501147.00146.5002,3400.00%
2023/06/098154.008154.19156.0002,3230.00%
2023/06/0830151.0210153.10151.00202,3230.86%
2023/06/074156.2581155.19156.00-772,360-3.26%
2023/06/066152.1711151.64152.50-52,422-0.21%
2023/06/0500.00150148.64151.00-1502,366-6.34% 大賣/鉅額交易
2023/06/021143.501149.00144.5002,3240.00%
2023/06/0120143.15192144.33143.00-1722,308-7.45% 大賣/鉅額交易
2023/05/311148.0000.00147.0012,2960.04%
2023/05/3011146.4111148.68146.5002,2800.00%
2023/05/2913152.6213154.46152.5002,2430.00%
2023/05/263164.002155.50155.5012,2340.04%
2023/05/2526160.4418158.19163.0082,2000.36%
2023/05/242149.755148.90149.50-32,123-0.14%
2023/05/235147.707145.07149.50-22,119-0.09%
2023/05/196138.255138.70138.0012,0970.05%
2023/05/1812134.966134.00133.5062,0790.29%
2023/05/1715131.77210130.02131.50-1952,071-9.42% 大賣/鉅額交易
2023/05/169132.284132.75131.0052,0580.24%
2023/05/152133.752135.50134.0002,0900.00%
2023/05/122141.002141.50141.0002,0990.00%
2023/05/1117140.76202141.13139.00-1852,094-8.83% 大賣/鉅額交易
2023/05/101145.0016145.09146.00-152,095-0.72%
2023/05/082150.502149.25149.0002,1040.00%
2023/05/057148.147149.57148.0002,1120.00%
2023/05/0436157.541155.50153.50352,1041.66%
2023/05/033157.3300.00156.0032,0900.14%
2023/05/02168157.3900.00156.501682,0868.05% 大買/鉅額交易
2023/04/2832155.442156.00156.00302,0941.43%
2023/04/274152.131153.00149.5032,1180.14%
2023/04/2622150.551150.50148.00212,1290.99%
2023/04/252142.002143.50143.0002,1050.00%
2023/04/242152.752150.50153.0002,0610.00%
2023/04/215157.9011153.14150.50-62,050-0.29%
2023/04/201155.001157.00157.0001,9980.00%
2023/04/196163.0037163.97160.00-311,961-1.58%
2023/04/1830157.0833159.86157.00-31,887-0.16%
2023/04/1313134.5014135.79134.50-11,686-0.06%
2023/04/126140.921135.50139.0051,6600.30%
2023/04/111136.504135.38135.50-31,623-0.18%
2023/04/1000.001130.00129.00-11,565-0.06%
2023/04/063129.003129.50129.0001,5610.00%
2023/03/314132.5015133.73132.00-111,554-0.71%
2023/03/3000.001129.00129.00-11,511-0.07%
2023/03/294126.382128.00126.5021,5040.13%
2023/03/2863127.1827127.93126.00361,5022.40%
2023/03/2732130.5522130.86131.00101,4790.68%
2023/03/2414131.8624133.00131.50-101,438-0.70%
2023/03/235129.804132.00131.5011,3720.07%
2023/03/229129.897129.14130.5021,3130.15%
2023/03/1500.00210120.14118.50-2101,256-16.71% 大賣/鉅額交易
2023/03/141120.001121.00119.5001,2720.00%
2023/03/1312122.2114120.07122.50-21,297-0.15%
2023/03/1011126.917126.57122.5041,2930.31%
2023/03/098124.505129.60134.5031,2730.24%
2023/03/0300.001122.00118.50-11,390-0.07%
2023/03/0200.003121.00121.00-31,468-0.20%
2023/03/011119.5000.00121.5011,5000.07%
2023/02/241122.503124.50123.50-21,526-0.13%
2023/02/2300.002124.00123.00-21,526-0.13%
2023/02/212122.2500.00121.0021,6090.12%
2023/02/2000.001122.50123.00-11,637-0.06%
2023/02/1730121.5000.00122.00301,6341.84%
2023/02/165119.2000.00119.0051,6280.31%
2023/02/1500.000.1118.00118.00-0.11,631-0.01%
2023/02/141121.001118.50118.0001,6180.00%
2023/02/1311123.1410121.05120.5011,6190.06%
2023/02/10283121.601121.00122.502821,58117.83% 大買/鉅額交易
2023/02/033117.5048116.84116.50-451,574-2.86%
2023/02/0217.1120.516122.50121.0011.11,5590.71%
2023/02/0100.0015122.50121.00-151,544-0.97%
2023/01/302118.002122.00118.0001,5110.00%
2023/01/1700.0050119.50118.00-501,485-3.37%
2023/01/16100114.8200.00113.001001,4247.02%
2023/01/1300.0021106.60105.00-211,380-1.52%
2022/12/211110.0000.00110.5011,4290.07%
2022/12/2000.0020111.00109.00-201,429-1.40%
2022/12/19101109.9500.00110.001011,4187.12% 大買/鉅額交易
2022/12/1620111.4025109.50110.00-51,413-0.35%
2022/12/1500.003115.50116.00-31,393-0.22%
2022/12/142114.2500.00115.0021,3920.14%
2022/12/091116.501116.00115.5001,3770.00%
2022/12/0800.001119.00117.00-11,363-0.07%
2022/12/071117.5020118.75115.50-191,344-1.41%
2022/12/0621126.241127.00123.50201,3081.53%
2022/12/0512126.7511125.41125.0011,2850.08%
2022/12/027123.2127123.04122.50-201,245-1.61%
2022/12/011121.501122.00122.0001,2240.00%
2022/11/309120.003119.50119.0061,1800.51%
2022/11/2924119.6723120.50119.5011,1810.08%
2022/11/2841120.67108119.72120.50-671,131-5.92% 大賣/
2022/11/2526117.7725115.58118.0011,0540.09%
2022/11/2486114.1600.00116.00869898.69%
2022/11/235111.605110.40109.0009130.00%
2022/11/221109.502108.75110.50-1892-0.11%
2022/11/2139106.6540107.45105.00-1864-0.12%
2022/11/1850111.7128109.30109.50228522.58%
2022/11/171110.004110.25112.00-3788-0.38%
2022/11/161102.501104.00102.0007610.00%
2022/11/1500.001100.5098.80-1748-0.13%
2022/11/09197.8000.0097.8018410.12%
2022/11/0800.00195.9095.00-1872-0.11%
2022/11/07195.8000.0095.3018950.11%
2022/11/04198.0000.0096.7019340.11%
2022/11/03395.33295.1096.7019560.10%
2022/11/02394.90295.5095.2019690.10%
2022/10/25386.3000.0085.0031,0520.29%
2022/10/051100.0000.0097.0011,2560.08%
2022/10/0300.00193.0095.50-11,253-0.08%
2022/09/30191.6000.0093.3011,2560.08%
2022/09/202109.752110.00109.0001,2850.00%
2022/09/198109.508109.38107.5001,3010.00%
2022/09/166109.926110.17109.0001,3080.00%
2022/09/159112.288112.25110.0011,3460.07%
2022/09/146109.836109.33112.0001,3950.00%
2022/09/136113.336113.33112.5001,4940.00%
2022/09/1210113.4010113.50112.5001,5360.00%
2022/09/086110.176110.17111.5001,5460.00%
2022/09/0712108.1712108.08108.0001,5770.00%
2022/09/066109.178108.88109.00-21,577-0.13%
2022/09/0510115.3015118.37110.00-51,572-0.32%
2022/09/0216122.8814122.32121.5021,5510.13%
2022/09/017120.578121.31120.00-11,560-0.06%
2022/08/3110124.5010124.10124.0001,5640.00%
2022/08/308124.888124.25124.5001,5640.00%
2022/08/2914123.1114123.36122.0001,5590.00%
2022/08/266127.836128.00129.0001,5450.00%
2022/08/256127.836128.00128.0001,5370.00%
2022/08/246128.506129.00126.0001,5330.00%
2022/08/2214127.9614127.57126.0001,5270.00%
2022/08/194130.7519131.18129.50-151,512-0.99%
2022/08/188128.508128.38131.0001,4970.00%
2022/08/1710127.0011127.50127.50-11,448-0.07%
2022/08/1616125.4117125.06127.00-11,445-0.07%
2022/08/1513122.1213122.54123.5001,4340.00%
2022/08/128116.638115.38120.5001,4120.00%
2022/08/1110119.8010120.00114.0001,4040.00%
2022/08/101114.502113.50113.50-11,394-0.07%
2022/08/081106.5000.00106.0011,3940.07%
2022/08/0400.00198.30101.00-11,422-0.07%
2022/08/021106.5000.00107.5011,5210.07%
2022/08/013108.503108.50108.5001,5250.00%
2022/07/2900.001108.50108.50-11,569-0.06%
2022/07/288112.3100.00109.0081,5650.51%
2022/07/2700.0055122.51125.00-551,531-3.59%
2022/07/2600.001129.00122.50-11,529-0.07%
2022/07/2500.0017130.12129.00-171,535-1.11%
2022/07/228133.008135.00133.0001,5250.00%
2022/07/212136.501136.50136.5011,5100.07%
2022/07/2093130.621130.50129.00921,4736.24%
2022/07/1911127.6800.00126.50111,4610.75%
2022/07/1800.0010130.25130.50-101,471-0.68%
2022/07/1516120.7200.00123.00161,4761.08%
2022/07/081122.501119.50118.0001,5700.00%
2022/07/072116.252111.25118.0001,5740.00%
2022/07/062113.252115.75111.0001,5990.00%
2022/07/051115.50172112.65115.00-1711,660-10.30% 大賣/鉅額交易
2022/07/0100.002118.50113.00-21,728-0.12%
2022/06/271126.001125.00126.0001,8180.00%
2022/06/231119.502120.75121.00-12,011-0.05%
2022/06/2200.001125.00119.50-12,158-0.05%
2022/06/216123.423124.67130.5032,2480.13%
2022/06/2010130.1500.00130.00102,3580.42%
2022/06/171142.001143.50144.0002,4570.00%
2022/06/1664148.231148.50143.50632,5372.48%
2022/06/151148.001149.50145.0002,6600.00%
2022/06/131149.0000.00148.0012,7640.04%
2022/06/107149.4300.00151.0072,8100.25%
2022/06/092153.503151.50154.00-12,874-0.03%
2022/06/0800.00150153.50153.00-1502,954-5.08% 大賣/鉅額交易
2022/06/062160.0000.00159.0023,0360.07%
2022/06/012165.501168.00165.0013,0890.03%
2022/05/311166.001166.00166.5003,1140.00%
2022/05/303165.332165.75165.5013,1910.03%
2022/05/2610161.7500.00160.00103,2220.31%
2022/05/252160.752161.25162.0003,2810.00%
2022/05/242159.2500.00157.0023,3040.06%
2022/05/231165.0011164.05162.00-103,314-0.30%
2022/05/205171.604173.00167.0013,3540.03%
2022/05/19178166.641162.50170.001773,4255.17% 大買/鉅額交易
2022/05/181167.001169.00169.5003,4070.00%
2022/05/172167.003169.33166.00-13,396-0.03%
2022/05/1600.0024170.23165.00-243,456-0.69%
2022/05/133166.3311168.95166.50-83,463-0.23%
2022/05/122164.0000.00158.0023,4660.06%
2022/05/1161167.2431166.45167.00303,4820.86%
2022/05/1000.002162.75161.50-23,470-0.06%
2022/05/091154.0000.00153.0013,4720.03%
2022/05/051154.502158.00158.00-13,550-0.03%
2022/04/291148.501147.00144.0003,7650.00%
2022/04/281144.001142.50140.5003,8370.00%
2022/04/261148.0000.00146.0014,0860.02%
2022/04/253146.0000.00144.5034,3140.07%
2022/04/2200.001154.50150.00-14,419-0.02%
2022/04/211162.0000.00160.0014,4350.02%
2022/04/194166.1324167.27163.50-204,542-0.44%
2022/04/181167.0021168.10166.00-204,554-0.44%
2022/04/152182.5000.00177.0024,5710.04%
2022/04/141183.001182.00180.0004,6000.00%
2022/04/136179.5000.00180.0064,6490.13%
2022/04/121182.0000.00180.0014,7860.02%
2022/04/114177.255177.50183.00-14,775-0.02%
2022/04/082178.5091176.18175.50-894,731-1.88%
2022/04/0600.001192.00191.00-14,699-0.02%
2022/03/311202.506205.50198.50-54,795-0.10%
2022/03/301205.006208.58203.00-54,849-0.10%
2022/03/294210.5000.00207.0044,9370.08%
2022/03/286203.177206.36213.00-14,906-0.02%
2022/03/2514204.078201.06200.0064,8220.12%
2022/03/246194.252194.00198.0044,6440.09%
2022/03/231193.0000.00196.0014,5220.02%
2022/03/226182.00168180.51183.00-1624,351-3.72% 大賣/鉅額交易
2022/03/2112196.465198.50195.0074,2890.16%
2022/03/1812204.1313205.54216.50-14,318-0.02%
2022/03/174198.504200.25197.0004,2050.00%
2022/03/1630192.5200.00193.00304,1310.73%
2022/03/153190.503192.67189.5004,1030.00%
2022/03/1400.001197.50191.50-14,064-0.02%
2022/03/113190.832190.25193.0014,0070.02%
2022/03/10185190.7600.00191.501853,9264.71% 大買/鉅額交易
2022/03/0900.003175.50174.50-33,862-0.08%
2022/03/084167.258173.00164.00-43,845-0.10%
2022/03/0700.0070175.51174.00-703,841-1.82%
2022/03/043185.172185.50184.5013,8320.03%
2022/03/0300.002197.50190.00-23,826-0.05%
2022/03/021191.505190.50192.00-43,759-0.11%
2022/03/0160188.8800.00189.50603,7401.60%
2022/02/259190.008193.00188.0013,7190.03%
2022/02/2400.001186.50180.50-13,665-0.03%
2022/02/236191.001192.00191.5053,6380.14%
2022/02/222192.504189.75191.00-23,626-0.06%
2022/02/218195.565192.70195.0033,5810.08%
2022/02/182188.502189.25188.0003,5470.00%
2022/02/179190.289189.78188.5003,5590.00%
2022/02/169192.3938190.07192.00-293,562-0.81%
2022/02/1558187.933185.67185.00553,5031.57%
2022/02/147187.005187.20182.5023,4660.06%
2022/02/113186.835188.00187.50-23,434-0.06%
2022/02/1017188.09117185.47185.50-1003,415-2.93% 大賣/
2022/02/09112199.6785196.96194.00273,3610.80% 大買/
2022/02/0870195.8118194.50194.50523,2971.58%
2022/02/0770188.7089191.35199.50-193,229-0.59%
2022/01/2622181.3917180.44183.0053,1540.16%
2022/01/2514178.896179.42173.5083,1080.26%
2022/01/247179.437181.43185.5003,1510.00%
2022/01/2144181.9315181.13176.50293,0830.94%
2022/01/206189.1761190.57186.50-552,993-1.84%
2022/01/1936185.7210188.75189.50262,8430.91%
2022/01/183187.1751182.28189.50-482,771-1.73%
2022/01/172181.0000.00184.0022,5680.08%
2022/01/142167.004167.38167.50-22,466-0.08%
2022/01/137165.009165.78166.50-22,443-0.08%
2022/01/1210165.1551166.32169.50-412,391-1.71%
2022/01/102164.002160.75158.5002,3330.00%
2022/01/07104161.334162.63167.501002,3744.21% 大買/
2022/01/062164.002166.25165.0002,3910.00%
2022/01/0511168.7723168.63164.00-122,363-0.51%
2022/01/042169.0070167.60167.00-682,294-2.96%
2022/01/03108169.313168.17167.501052,3814.41% 大買/鉅額交易
2021/12/303166.8300.00166.0032,3940.13%
2021/12/291161.002166.00169.00-12,397-0.04%
2021/12/288167.448164.88165.5002,3760.00%
2021/12/2700.0020163.53163.50-202,335-0.86%
2021/12/242167.0013165.73167.00-112,303-0.48%
2021/12/2324157.23103161.25162.00-792,270-3.48% 大賣/
2021/12/22200155.301158.00154.501992,1789.13% 大買/鉅額交易
2021/12/141147.009148.61147.00-82,474-0.32%
2021/12/139140.944139.88141.5052,3490.21%
2021/12/1000.001133.50133.50-12,305-0.04%
2021/12/091133.0000.00134.0012,3260.04%
2021/12/0800.002134.50134.50-22,335-0.09%
2021/12/0700.001135.00131.50-12,320-0.04%
2021/12/062128.752129.00127.5002,2940.00%
2021/12/0100.00250128.20130.00-2502,260-11.06% 大賣/鉅額交易
2021/11/301131.5000.00131.0012,2360.04%
2021/11/291129.5040132.46132.50-392,231-1.75%
2021/11/262134.7500.00134.5022,2080.09%
2021/11/251143.0000.00140.5012,1880.05%
2021/11/2400.002140.50141.00-22,182-0.09%
2021/11/221148.5000.00148.0012,1640.05%
2021/11/192151.503151.83149.00-12,160-0.05%
2021/11/1812154.4200.00151.50122,1480.56%
2021/11/174157.6300.00157.5042,1280.19%
2021/11/0500.001140.50142.50-11,973-0.05%
2021/11/042144.501141.00142.0011,9840.05%
2021/11/026152.422147.75147.0041,9620.20%
2021/11/0131151.581157.00157.50301,9011.58%
2021/10/2800.0016139.03138.00-161,804-0.89%
2021/10/251141.006142.33143.00-51,775-0.28%
2021/10/221136.501132.00138.0001,7730.00%
2021/10/211129.50133131.20134.50-1321,779-7.42% 大賣/鉅額交易
2021/10/2000.0019138.03135.00-191,795-1.06%
2021/10/191133.501136.00138.5001,8590.00%
2021/10/186136.423135.00134.0031,8480.16%
2021/10/1515144.8378144.71143.50-631,803-3.49%
2021/10/14358141.5951142.47144.503071,72417.80% 大買/鉅額交易
2021/10/136138.0010140.50135.50-41,673-0.24%
2021/10/1283148.6013150.00144.50701,6434.26%
2021/10/0822146.0210148.25148.00121,5590.77%
2021/10/0757139.043138.00138.50541,4563.71%
2021/10/061134.0000.00132.5011,4370.07%
2021/10/051132.009133.61137.00-81,428-0.56%
2021/10/016134.428132.38131.50-21,361-0.15%
2021/09/2946139.3900.00133.50461,2763.60%
2021/09/2800.0013146.50144.50-131,216-1.07%
2021/09/27218146.29195147.30143.50231,1002.09% 大買/大賣/
2021/09/2418139.78132141.03142.00-114908-12.55% 大賣/鉅額交易
2021/09/23224133.3518130.03133.5020674127.78% 大買/鉅額交易
2021/09/1410118.0010125.50120.0006750.00%
2021/09/1300.004121.25119.50-4651-0.61%
2021/09/101111.501113.00114.5006340.00%
2021/09/0900.005113.00115.50-5636-0.79%
2021/09/085109.0000.00108.5056380.78%
2021/09/0700.002113.00114.00-2648-0.31%
2021/09/0200.005119.50117.50-5654-0.76%
2021/08/105113.00100109.96111.00-95624-15.22%
2021/08/0910120.5000.00118.00106061.65%
2021/08/06100126.0200.00126.0010060116.62%
2021/08/05100126.6510127.00126.009060814.80%
2021/08/0400.005127.00124.00-5613-0.82%
2021/07/2920116.0800.00121.00205993.34%
2021/07/2815123.505122.50122.00105791.73%
2021/07/26150134.872135.50132.5014853627.60% 大買/鉅額交易
2021/07/2324130.002138.00135.50224944.44%
2021/07/225127.007126.79125.50-2406-0.49%
2021/07/2000.0020122.15121.00-20383-5.22%
2021/07/1600.005124.00124.00-5366-1.36%
2021/07/1200.001123.50123.50-1325-0.31%
2021/07/075118.005118.50118.0003260.00%
2021/06/251117.0000.00116.5013690.27%
2021/06/2400.001118.00117.50-1381-0.26%
2021/06/162112.0062112.41112.00-60381-15.72%
2021/06/1560112.2400.00116.006037116.15%
2021/06/111109.0000.00108.5013680.27%
2021/05/2500.001102.00101.00-1559-0.18%
2021/05/18392.6000.0093.7035820.52%
2021/05/14294.70295.4594.4005870.00%
2021/05/1200.001091.3092.00-10576-1.74%
2021/05/11199.8000.0099.7015600.18%
2021/05/103107.0000.00105.0035580.54%
2021/05/075110.005104.50110.0005550.00%
2021/04/1411118.2700.00116.50116051.82%
2021/04/071121.501123.50122.0005850.00%
2021/03/311126.0000.00125.5015930.17%
2021/03/2920124.5000.00125.00206073.29%
2021/03/232121.5000.00121.0027510.27%
2021/03/193122.8300.00122.5039640.31%
2021/03/1610124.5000.00126.00101,0590.94%
2021/03/1500.001121.00121.50-11,124-0.09%
2021/03/111120.5000.00120.0011,2030.08%
2021/03/055129.106130.50128.50-11,215-0.08%
2021/03/041127.007126.50127.00-61,152-0.52%
2021/03/031121.5000.00122.0011,1000.09%
2021/03/0200.001121.50118.00-11,092-0.09%
2021/02/0200.001112.50112.50-11,097-0.09%
2021/02/011113.5000.00111.5011,1040.09%
2021/01/1900.0022112.50113.00-221,102-1.99%
2021/01/131115.5000.00116.0011,0830.09%
2021/01/081115.001117.00114.5001,0750.00%
2021/01/061118.5000.00118.0011,0580.09%
2021/01/051119.0000.00119.5011,0640.09%
2021/01/041121.5000.00120.5011,0730.09%
2020/12/252122.5000.00121.5021,1030.18%
2020/12/244125.888125.06124.00-41,091-0.37%
2020/12/181126.0022128.20126.00-211,031-2.04%
2020/12/171136.5000.00136.5019600.10%
2020/12/167151.077149.36151.5009350.00%
2020/12/1500.002148.00146.00-2802-0.25%
2020/12/107145.9300.00145.5076831.02%
2020/12/0800.005133.50135.00-5570-0.88%
2020/12/041125.507126.14125.00-6505-1.19%
2020/12/039128.501131.00127.5084991.60%
2020/11/251125.001127.00124.0004640.00%
2020/10/131120.0000.00118.0017100.14%
2020/10/121119.0000.00117.0017060.14%
2020/10/081123.0000.00123.0017100.14%
2020/10/074122.756124.50124.00-2712-0.28%
2020/09/211121.5000.00121.5011,1960.08%
2020/09/161125.001124.00123.5001,2280.00%
2020/09/151123.0000.00122.0011,2510.08%
2020/09/111117.0000.00116.0011,2630.08%
2020/09/101120.5000.00120.0011,2690.08%
2020/09/0300.0010126.50126.00-101,423-0.70%
2020/09/0210124.5010125.50124.0001,4800.00%
2020/08/3110124.5000.00125.00101,5410.65%
2020/08/2600.002128.00127.50-21,682-0.12%
2020/08/242125.5000.00125.5021,7490.11%
2020/08/211126.001122.00125.5001,7730.00%
2020/08/201126.0000.00120.0011,8020.06%
2020/08/191135.0000.00131.5011,8160.06%
2020/08/1700.001136.00137.50-11,902-0.05%
2020/08/141135.501136.50136.0001,9210.00%
2020/08/061139.5000.00137.0012,1310.05%
2020/08/041134.0000.00134.0012,2820.04%
2020/08/031134.5000.00133.0012,3050.04%
2020/07/302129.502130.75130.5002,3480.00%
2020/07/152143.5000.00142.5022,8470.07%
2020/07/131144.501144.50144.5003,3530.00%
2020/07/103148.0018151.81145.50-153,449-0.43%
2020/07/096160.674160.25159.0023,4020.06%
2020/07/0800.003150.33151.50-33,271-0.09%
2020/07/077146.645145.60144.0023,2650.06%
2020/07/031149.5000.00149.5013,3530.03%
2020/07/014143.884144.13144.0003,4260.00%
2020/06/231141.0000.00141.5013,7730.03%
2020/06/2200.001141.50141.00-13,873-0.03%
2020/06/162143.751144.00146.0013,9610.03%
2020/06/1500.001143.50139.50-14,012-0.02%
2020/06/122140.751138.50142.0014,0940.02%
2020/06/111147.005145.60143.00-44,253-0.09%
2020/06/101155.502152.25149.00-14,367-0.02%
2020/06/0900.005151.00153.50-54,443-0.11%
2020/06/0820152.2510149.70150.00104,4660.22%
2020/06/033145.001146.50144.5024,7410.04%
2020/06/024150.6300.00148.5044,7500.08%
2020/06/011153.501150.00155.0004,7750.00%
2020/05/291147.0000.00148.5014,9550.02%
2020/05/281144.0000.00144.0015,0400.02%
2020/05/262147.503148.17146.50-15,147-0.02%
2020/05/2511142.452147.25145.0095,2070.17%
2020/05/224148.8813148.00148.00-95,215-0.17%
2020/05/213153.671154.00153.0025,2570.04%
2020/05/201153.0033151.80153.00-325,368-0.60%
2020/05/1900.005156.50154.00-55,451-0.09%
2020/05/186155.172157.00157.5045,5360.07%
2020/05/159151.671152.50154.5085,5310.14%
2020/05/131156.0000.00156.0015,7480.02%
2020/05/126159.3330159.70157.50-245,739-0.42%
2020/05/1113168.3850167.94163.00-375,759-0.64%
2020/05/081165.007167.43166.50-65,752-0.10%
2020/05/0711166.778167.06167.0035,8290.05%
2020/05/063163.679165.11166.00-65,817-0.10%
2020/05/056163.756167.83163.0005,8510.00%
2020/05/044161.6300.00162.5045,8150.07%
2020/04/303165.5011165.68165.50-85,801-0.14%
2020/04/2911162.5900.00163.00115,7450.19%
2020/04/289164.2200.00163.5095,7170.16%
2020/04/2711161.955161.80161.5065,6520.11%
2020/04/242162.0000.00159.0025,6080.04%
2020/04/236160.7518164.19161.00-125,565-0.22%
2020/04/222158.008158.13157.00-65,468-0.11%
2020/04/2123159.5921160.07155.0025,4500.04%
2020/04/2017160.3233156.44156.50-165,365-0.30%
2020/04/1748171.3465176.70161.00-175,311-0.32%
2020/04/1656172.5420170.88173.50365,0540.71%
2020/04/1511158.0911158.82158.0004,7860.00%
2020/04/143152.832153.00153.0014,6690.02%
2020/04/134150.254149.50149.0004,6420.00%
2020/04/101151.001152.00151.0004,6090.00%
2020/04/092151.2515154.50152.00-134,552-0.29%
2020/04/0800.004158.63158.50-44,496-0.09%
2020/04/074153.633154.50152.5014,4340.02%
2020/04/062155.001154.00155.0014,3810.02%
2020/04/012149.505148.60149.50-34,322-0.07%
2020/03/3125156.107155.50152.00184,2580.42%
2020/03/303151.332150.50156.5014,1490.02%
2020/03/278153.316151.50146.0024,0700.05%
2020/03/265141.807140.36147.00-23,945-0.05%
2020/03/2028125.299122.89122.00193,8740.49%
2020/03/1910121.557120.57117.0033,9170.08%
2020/03/187141.297142.21130.0003,8890.00%
2020/03/174138.504146.00144.0003,7940.00%
2020/03/16200148.453149.00144.001973,6035.47% 大買/鉅額交易
2020/03/135138.704133.75142.0013,4510.03%
2020/03/124135.505143.20137.00-13,313-0.03%
2020/03/113154.332148.50148.0013,2310.03%
2020/03/108152.638149.63151.0003,1430.00%
2020/03/0913155.0014150.07151.00-12,970-0.03%
2020/03/067150.2113151.65150.00-62,881-0.21%
2020/03/056157.3356156.62157.50-502,830-1.77%
2020/03/0410166.805156.00156.5052,7670.18%
2020/03/034161.756163.67167.50-22,542-0.08%
2020/03/025145.4034142.87152.50-292,444-1.19%
2020/02/2728147.641147.00139.00272,3751.14%
2020/02/265156.007151.86151.00-22,299-0.09%
2020/02/253149.176152.67152.00-32,204-0.14%
2020/02/247148.215147.60148.0022,1380.09%
2020/02/21244146.9827145.59149.002172,08710.40% 大買/鉅額交易
2020/02/204137.135140.80143.00-11,964-0.05%
2020/02/1910135.856138.33134.5041,8940.21%
2020/02/186130.925132.00130.5011,8040.06%
2020/02/1722131.955132.10135.50171,7650.96%
2020/02/148123.5023123.85123.50-151,738-0.86%
2020/02/133118.506117.67117.50-31,650-0.18%
2020/02/126117.506117.00117.0001,6670.00%
2020/02/1144115.314115.00115.00401,6122.48%
2020/02/107108.0731111.61113.00-241,502-1.60%
2020/02/0700.004103.00103.00-41,411-0.28%
2020/02/063102.005103.80105.00-21,403-0.14%
2020/01/30288.4000.0088.1021,4560.14%
2020/01/20198.10598.3097.80-41,486-0.27%
2020/01/1700.00598.5098.50-51,520-0.33%
2020/01/1513101.964101.88101.0091,5600.58%
2020/01/14298.6000.0099.6021,5980.13%
2020/01/10598.4000.0097.6051,7280.29%
2020/01/0700.001098.3499.50-101,769-0.57%
2019/12/163108.0000.00109.0031,7400.17%
2019/12/1300.00699.98100.50-61,613-0.37%
2019/12/10194.4000.0093.8011,5770.06%
2019/12/0400.00192.0091.80-11,592-0.06%
2019/12/03190.5000.0090.7011,5980.06%
2019/12/02294.9000.0093.1021,5860.13%
2019/11/29196.50199.8099.5001,5690.00%
2019/11/28998.0900.0097.4091,5760.57%
2019/11/262100.7500.00100.5021,6260.12%
2019/11/2500.00898.2099.20-81,620-0.49%
2019/11/2000.001098.8098.00-101,649-0.61%
2019/11/1511100.6423100.91101.50-121,675-0.72%
2019/11/141298.2500.0097.70121,7150.70%
2019/11/13599.945102.1098.1001,7580.00%
2019/11/121296.121297.34100.5001,7330.00%
2019/11/117593.842091.9591.80551,6563.32%
2019/11/08589.74390.2389.9021,5980.13%
2019/11/065090.2600.0089.70501,5773.17%
2019/11/0500.00191.0091.00-11,567-0.06%
2019/10/2900.00193.1091.90-11,531-0.07%
2019/10/28685.87589.5090.2011,4520.07%
2019/10/2500.00189.0087.60-11,424-0.07%
2019/10/24189.00188.0088.7001,3960.00%
2019/10/2300.00187.0088.20-11,391-0.07%
2019/10/181180.531281.4181.70-11,303-0.08%
2019/10/17179.30178.0078.5001,2470.00%
2019/10/16178.2000.0075.5011,2250.08%
2019/10/15479.90478.9077.6001,2170.00%
2019/10/1400.009077.5078.80-901,193-7.54%
2019/10/0400.001077.5076.40-101,194-0.84%
2019/10/02178.4000.0079.0011,2010.08%
2019/10/0110076.69575.3677.00951,1708.12%
2019/09/262373.5000.0073.30231,1422.01%
2019/09/2300.00875.6076.00-81,162-0.69%
2019/09/06371.0300.0070.6031,0550.28%
2019/09/02370.4700.0072.5031,0230.29%
2019/08/29673.7200.0068.6061,0030.60%
2019/08/2700.00379.1776.90-3950-0.32%
2019/08/26173.0000.0074.5019190.11%
2019/08/23475.6300.0075.1049060.44%
2019/08/2000.00175.3078.40-1823-0.12%
2019/08/197676.4200.0076.50767899.62%
2019/08/1600.00170.8071.50-1713-0.14%
2019/08/1500.002469.8871.30-24645-3.72%
2019/08/144263.85164.9064.90415767.11%
2019/08/07259.5000.0059.0025720.35%
2019/08/06158.1000.0059.8015720.17%
2019/08/02162.7000.0062.2015800.17%
2019/07/301171.0500.0071.30115442.02%
2019/07/2600.001173.0073.00-11520-2.11%
2019/07/191166.7800.0066.80114342.53%
2019/07/15267.9000.0067.8024470.45%
2019/07/12267.4000.0067.6024590.43%
2019/07/1100.00567.0066.90-5452-1.10%
2019/07/0800.00566.7666.80-5414-1.21%
2019/06/2800.00262.0062.00-2349-0.57%
2019/06/17157.5000.0057.4014640.22%
2019/06/12258.9000.0059.1025140.39%
2019/06/051061.81761.1360.2035510.54%
2019/05/28257.8000.0057.1025590.36%
2019/05/2200.00355.4356.70-3599-0.50%
2019/05/20252.6000.0052.2026880.29%
2019/04/1000.00167.4066.50-1798-0.13%
2019/04/0300.00265.8066.60-2787-0.25%
2019/04/02166.601066.6466.20-9788-1.14%
2019/03/28766.9700.0066.8077810.90%
2019/03/27567.8000.0067.1057860.64%
2019/03/21170.2000.0070.0018180.12%
2019/03/20168.40568.2069.00-4766-0.52%
2019/03/19269.9000.0069.1027650.26%
2019/03/18268.8000.0069.4027600.26%
2019/03/04167.7000.0067.4018400.12%
2019/02/2700.00166.8067.30-1846-0.12%
2019/02/26167.9000.0066.8018450.12%
2019/02/25268.7000.0069.0028460.24%
2019/02/2200.00469.8069.50-4850-0.47%
2019/02/2100.00469.9069.40-4871-0.46%
2019/02/20872.491171.8069.60-3875-0.34%
2019/02/19166.8000.0067.5018050.12%
2019/02/14165.50265.8065.50-1790-0.13%
2019/02/12265.20165.3065.3018060.12%
2019/01/22162.1000.0061.6018950.11%
2019/01/18163.9000.0063.9019090.11%
2019/01/1600.001061.0665.40-10831-1.20%
2019/01/151059.4500.0059.50108221.22%
2018/12/18166.8000.0066.3011,0240.10%
2018/12/17367.9700.0066.6031,0280.29%
2018/12/1400.00569.3068.10-51,019-0.49%
2018/12/05167.40168.2067.6001,0750.00%
2018/12/04172.2000.0071.2011,1100.09%
2018/11/305367.5700.0067.40531,1814.49%
2018/11/2900.00165.5065.30-11,203-0.08%
2018/11/22261.8000.0058.8021,4590.14%
2018/11/191358.3500.0059.50131,4980.87%
2018/11/13152.2000.0052.7011,5010.07%
2018/11/12156.3000.0054.2011,5060.07%
2018/11/09159.80160.3060.2001,5030.00%
2018/11/0700.00259.4060.00-21,556-0.13%
2018/11/06258.60360.2757.10-11,588-0.06%
2018/11/05259.10157.4059.0011,6130.06%
2018/11/02256.70156.2055.5011,5970.06%
2018/10/1600.00160.5059.80-11,568-0.06%
2018/10/12256.50856.4358.00-61,577-0.38%
2018/10/0300.00176.6073.80-11,654-0.06%
2018/10/02176.4000.0076.3011,6660.06%
2018/10/01374.9000.0074.9031,6760.18%
2018/09/2800.00471.8071.50-41,681-0.24%
2018/09/2700.001573.4073.60-151,682-0.89%
2018/09/25278.2000.0077.5021,7050.12%
2018/09/1900.00280.0078.20-21,812-0.11%
2018/09/14281.0000.0082.2021,8290.11%
2018/09/1200.008376.7677.90-831,805-4.60%
2018/09/1000.00883.8881.10-81,774-0.45%
2018/09/07592.1213591.5790.00-1301,739-7.47% 大賣/鉅額交易
2018/09/063102.171101.00100.0021,7030.12%
2018/09/053109.1721109.64107.00-181,651-1.09%
2018/09/0426110.132109.00109.50241,6161.48%
2018/09/0311114.36135116.35111.00-1241,585-7.82% 大賣/鉅額交易
2018/08/31228112.323108.50114.002251,46215.38% 大買/鉅額交易
2018/08/301104.001104.50104.0001,3700.00%
2018/08/2400.007104.29100.00-71,305-0.54%
2018/08/2000.00299.4099.00-21,360-0.15%
2018/08/172103.5000.00100.5021,3480.15%
2018/08/162103.0000.00103.5021,3310.15%
2018/08/152102.502104.50103.0001,3140.00%
2018/08/143102.505102.40102.50-21,269-0.16%
2018/08/13299.5000.00101.0021,2470.16%
2018/08/10299.70498.6397.70-21,211-0.17%
2018/08/09194.2000.0093.1011,1770.08%
2018/08/0800.00294.1095.00-21,203-0.17%
2018/08/07294.0500.0093.5021,2180.16%
2018/08/02299.3000.0095.1021,2800.16%
2018/08/0100.002102.50104.00-21,270-0.16%
2018/07/26199.9000.00100.5011,2780.08%
2018/07/2500.001103.00101.50-11,277-0.08%
2018/07/23394.70396.0094.3001,2890.00%
2018/07/192101.7500.00100.0021,2840.16%
2018/07/185105.602107.25104.0031,2780.23%
2018/07/174102.501103.00101.5031,2570.24%
2018/07/164097.17397.80102.50371,2283.01%
2018/07/1300.00192.8093.50-11,210-0.08%
2018/07/11190.2000.0090.6011,2430.08%
2018/07/10191.00192.4091.5001,2600.00%
2018/07/09491.08189.7088.6031,2620.24%
2018/07/05189.00192.1088.3001,2390.00%
2018/07/0400.003092.8392.00-301,269-2.36%
2018/07/03202102.5900.0096.002021,30215.51% 大買/鉅額交易
2018/07/02198.6000.0099.0011,2820.08%
2018/06/29595.561696.3494.70-111,275-0.86%
2018/06/284106.633101.00101.0011,2420.08%
2018/06/272112.7500.00112.0021,2480.16%
2018/06/2615110.0000.00107.50151,2501.20%
2018/06/2516116.444116.50113.00121,2400.97%
2018/06/221120.5000.00119.5011,2740.08%
2018/06/212128.002128.50128.0001,3140.00%
2018/06/1900.0030136.97135.00-301,353-2.22%
2018/06/153140.3300.00139.0031,3790.22%
2018/06/1411143.551143.00143.00101,4250.70%
2018/06/1300.001142.00137.50-11,414-0.07%
2018/06/0800.001140.00138.50-11,483-0.07%
2018/06/071137.5000.00136.0011,5320.07%
2018/06/061140.0000.00139.0011,5670.06%
2018/06/0500.009137.50138.00-91,567-0.57%
2018/06/049136.3900.00137.0091,5650.57%
2018/05/315135.9083136.94133.00-781,559-5.00%
2018/05/2900.004146.13148.00-41,472-0.27%
2018/05/281142.0000.00138.0011,4560.07%
2018/05/2300.001137.00137.00-11,510-0.07%
2018/05/221137.0000.00133.0011,5360.07%
2018/05/211137.0000.00138.0011,5610.06%
2018/05/1600.0010150.50138.50-101,603-0.62%
2018/05/145141.503143.50145.0021,5900.13%
2018/05/1100.0010137.00136.00-101,566-0.64%
2018/05/101135.001139.50135.0001,5660.00%
2018/05/0900.002132.50133.00-21,546-0.13%
2018/05/081133.501131.00130.5001,5690.00%
2018/05/0700.001136.00135.50-11,591-0.06%
2018/05/043132.002131.50130.5011,6200.06%
2018/05/021137.5045136.84135.50-441,670-2.63%
2018/04/301134.0094135.92140.00-931,709-5.44%
2018/04/2710122.5000.00130.00101,7110.58%
2018/04/2630125.0800.00122.00301,7341.73%
2018/04/252123.5022124.91128.00-201,757-1.14%
2018/04/242124.001124.00124.0011,7550.06%
2018/04/235133.902128.50128.5031,7560.17%
2018/04/201143.001141.50142.5001,7690.00%
2018/04/194143.5000.00139.5041,7900.22%
2018/04/182144.502145.50145.5001,7930.00%
2018/04/1700.001140.00139.50-11,753-0.06%
2018/04/161137.0000.00138.5011,7470.06%
2018/04/1300.001132.50132.50-11,729-0.06%
2018/04/1000.002134.75131.00-21,702-0.12%
2018/04/022133.5000.00129.0021,6440.12%
2018/03/301129.001125.00125.0001,6310.00%
2018/03/281124.001126.00126.0001,5620.00%
2018/03/264124.754122.50123.5001,5010.00%
2018/03/231115.5012111.58115.50-111,443-0.76%
2018/03/2200.001122.50115.50-11,419-0.07%
2018/03/2100.0012120.04117.50-121,376-0.87%
2018/03/201113.0026115.54119.50-251,339-1.87%
2018/03/1900.0020108.75110.00-201,282-1.56%
2018/03/165111.006112.08110.00-11,270-0.08%
2018/03/1300.0050109.90105.00-501,195-4.18%
2018/03/1230100.465104.30106.50251,1372.20%
2018/03/09198.8000.0097.3011,0960.09%
2018/03/08299.4000.0098.4021,0980.18%
2018/03/07199.801098.4699.30-91,093-0.82%
2018/03/06596.6800.0096.6051,0860.46%
2018/03/05596.6200.0096.1051,0940.46%
2018/03/0100.00598.2498.30-51,097-0.46%
2018/02/27597.0000.0096.1051,0900.46%
2018/02/261299.8310101.0097.8021,0760.19%
2018/02/2325111.304109.38104.50211,0512.00%
2018/02/2220111.1043113.52110.00-231,042-2.21%
2018/02/2122112.1820110.53113.0021,0140.20%
2018/02/1239105.122106.00103.00379893.74%
2018/02/09396.676100.25106.50-3995-0.30%
2018/02/085101.00100104.92101.00-95998-9.51%
2018/02/07100105.003100.50105.00979789.91%
2018/02/063198.932699.4095.7059640.52%
2018/02/0530103.334101.75104.00269522.73%
2018/02/026105.509106.94105.50-3957-0.31%
2018/02/018108.25123109.60106.50-115951-12.08% 大賣/鉅額交易
2018/01/3134106.3124107.92108.00109441.06%
2018/01/3000.001117.00110.00-1926-0.11%
2018/01/2900.0020115.00122.00-20904-2.21%
2018/01/2620111.0020112.00112.0008670.00%
2018/01/2524115.8800.00114.00248492.83%
2018/01/231108.502102.75102.00-1748-0.13%
2018/01/221100.5000.00104.5017360.14%
2018/01/1900.001101.0097.40-1721-0.14%
2018/01/17297.6000.0095.9027180.28%
2018/01/16195.00196.3096.5007640.00%
2018/01/12491.131890.9691.10-14718-1.95%
2018/01/1100.003586.2787.00-35687-5.09%
2018/01/0200.00181.4085.70-1632-0.16%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音