加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211298.501302.50301.0005,2870.00%
2024/05/201300.0000.00294.0015,2790.02%
2024/05/174298.0000.00303.0045,2730.08%
2024/05/161298.000.1304.69293.000.95,2940.02%
2024/05/1500.001.1301.62297.50-1.15,360-0.02%
2024/05/141301.501289.50289.5005,4170.00%
2024/05/137294.9311.1298.59297.50-4.15,535-0.07%
2024/05/103282.671275.50287.5025,3830.04%
2024/05/092281.5000.00280.0025,3440.04%
2024/05/081282.501284.00280.0005,4280.00%
2024/05/072282.004283.75283.50-25,545-0.04%
2024/05/062282.502286.50276.5005,5810.00%
2024/05/031286.501280.00280.0005,6770.00%
2024/05/0224285.9200.00283.00245,7770.42%
2024/04/302293.001291.50288.0015,7590.02%
2024/04/297291.368292.13289.50-15,770-0.02%
2024/04/2614291.6826294.48288.50-125,923-0.20%
2024/04/257279.3658.2284.47277.50-51.25,902-0.87%
2024/04/2456.2286.694279.63288.0052.25,8970.88%
2024/04/232260.002260.50262.0005,8370.00%
2024/04/221.1263.114263.50251.00-2.95,941-0.05%
2024/04/194266.255266.10273.50-15,903-0.02%
2024/04/1800.008268.06269.00-85,812-0.14%
2024/04/174260.381251.00256.5035,8970.05%
2024/04/161.1252.6400.00249.001.16,0380.02%
2024/04/1247275.74247.1278.10264.50-200.16,189-3.23% 大賣/鉅額交易
2024/04/11204271.835270.50272.001996,0823.27% 大買/鉅額交易
2024/04/104257.634259.38256.5006,0620.00%
2024/04/090.1258.0000.00254.000.16,1100.00%
2024/04/086267.254261.88260.0026,2170.03%
2024/04/035264.7014269.93268.50-96,189-0.15%
2024/03/297257.576258.50255.0016,3420.02%
2024/03/280.1250.0000.00252.500.16,3870.00%
2024/03/271.2254.6500.00252.501.26,4280.02%
2024/03/260.1260.0000.00258.500.16,4460.00%
2024/03/255268.500.1265.00262.504.96,4850.08%
2024/03/2213267.812273.25268.50116,5020.17%
2024/03/219265.7213265.62266.00-46,443-0.06%
2024/03/204256.3810260.40255.50-66,383-0.09%
2024/03/193249.3300.00256.0036,3750.05%
2024/03/150.1243.5000.00239.500.16,5830.00%
2024/03/130.1252.501.8251.74248.00-1.76,812-0.02%
2024/03/122262.0000.00257.0026,8260.03%
2024/03/113.1256.583257.17256.000.16,9100.00%
2024/03/081.1267.551269.00258.000.17,0010.00%
2024/03/071.1275.001280.50266.000.17,1760.00%
2024/03/062.1281.12111278.00277.50-108.97,304-1.49% 大賣/鉅額交易
2024/03/05103.2287.6512282.50284.5091.27,4691.22% 大買/
2024/02/291260.001263.00265.0007,4150.00%
2024/02/271.1264.982266.75259.50-17,417-0.01%
2024/02/262269.009269.83265.50-77,396-0.10%
2024/02/237276.075274.60270.0027,3760.03%
2024/02/2218278.423278.33275.00157,3390.20%
2024/02/200.1269.001268.00268.00-17,294-0.01%
2024/02/191.2274.0454266.13266.00-52.87,347-0.72%
2024/02/165.1278.046280.67280.50-0.97,419-0.01%
2024/02/1510276.9051274.90275.00-417,367-0.56%
2024/02/0535.2269.9613264.39270.0022.27,3580.30%
2024/02/021.2284.8020282.50286.00-18.87,233-0.26%
2024/02/016278.588278.56277.00-27,259-0.03%
2024/01/3123.1282.9557280.15280.00-33.97,301-0.46%
2024/01/3051286.8628285.04286.00237,2760.32%
2024/01/293285.5000.00286.5037,2870.04%
2024/01/262289.002290.50286.5007,3770.00%
2024/01/257307.577306.14301.0007,3330.00%
2024/01/240.1307.0000.00303.000.17,2220.00%
2024/01/2300.0041306.76303.00-417,230-0.57%
2024/01/22109311.63159.1313.72312.50-50.17,180-0.70% 大買/大賣/
2024/01/1953309.6464.1302.97310.00-11.17,035-0.16%
2024/01/186.3289.635289.60294.501.36,9080.02%
2024/01/1766299.755299.00295.50616,9370.88%
2024/01/16116289.669.6285.17293.00106.46,8611.55% 大買/鉅額交易
2024/01/150280.501279.00282.00-16,756-0.01%
2024/01/123273.504276.75272.50-16,779-0.01%
2024/01/1160280.1559281.68278.5016,9360.01%
2024/01/10138.5267.72105265.49272.0033.56,8910.49% 大買/大賣/
2024/01/09469262.6638259.66266.504316,7736.36% 大買/鉅額交易
2024/01/081247.5027246.43242.50-266,618-0.39%
2024/01/0516249.44352248.44246.00-3366,673-5.03% 大賣/鉅額交易
2024/01/0431257.3431270.06257.0006,6790.00%
2024/01/031268.50126264.47265.50-1256,670-1.87% 大賣/鉅額交易
2024/01/029255.116255.75259.0036,7020.04%
2023/12/293268.009270.06271.50-66,698-0.09%
2023/12/281269.0041272.74265.50-406,825-0.59%
2023/12/278266.328266.06266.0006,8360.00%
2023/12/265266.004268.88271.0016,8870.01%
2023/12/25302270.6495270.01268.002076,9242.99% 大買/鉅額交易
2023/12/22103267.6382266.59260.00216,8960.30% 大買/
2023/12/211259.004258.50257.00-36,909-0.04%
2023/12/20126259.7800.00261.001266,9871.80% 大買/鉅額交易
2023/12/192256.003252.67253.50-17,007-0.01%
2023/12/152259.502261.00259.0007,0640.00%
2023/12/1400.0033269.65265.00-337,077-0.47%
2023/12/1360271.1566276.69266.50-67,079-0.08%
2023/12/1216269.0076270.91268.00-607,121-0.84%
2023/12/11117265.74144270.72266.00-277,127-0.38% 大買/大賣/
2023/12/08162261.164260.87261.001587,0052.26% 大買/鉅額交易
2023/12/073254.003253.67251.0007,0040.00%
2023/12/063253.173254.17254.0007,0160.00%
2023/12/058247.758247.75246.5007,0030.00%
2023/12/045262.0050272.47249.50-456,919-0.65%
2023/12/0161271.38164257.84277.00-1036,834-1.51% 大賣/鉅額交易
2023/11/30145248.63264.1255.73252.00-119.16,661-1.79% 大買/大賣/鉅額交易
2023/11/29260.8244.4925237.78246.50235.86,4653.65% 大買/鉅額交易
2023/11/2847226.3000.00224.50476,4890.72%
2023/11/2700.000.1220.00216.50-0.16,6310.00%
2023/11/213234.672230.00230.0016,9380.01%
2023/11/174.1228.755228.10229.50-0.97,311-0.01%
2023/11/1616230.3116235.97230.5007,4810.00%
2023/11/1517243.269242.67239.5087,6260.10%
2023/11/1411234.0017.4233.83234.00-6.47,891-0.08%
2023/11/132230.2517233.24234.00-158,117-0.18%
2023/11/1017.4224.6119224.97230.00-1.68,310-0.02%
2023/11/095222.5043220.97223.50-388,291-0.46%
2023/11/0843226.5815223.07225.00288,2710.34%
2023/11/075218.303219.66219.5028,3130.02%
2023/11/0618216.081213.00220.00178,3260.20%
2023/11/034205.127203.49206.50-38,405-0.04%
2023/11/023195.332193.50194.5018,2580.01%
2023/11/011182.501184.00184.0008,2060.00%
2023/10/312.1185.87277180.15180.00-2758,196-3.35% 大賣/鉅額交易
2023/10/301189.001190.00188.5008,1900.00%
2023/10/2760189.195191.10190.00558,1880.67%
2023/10/2622193.6416194.44190.0068,1270.07%
2023/10/25221200.295.2200.68199.50215.88,1002.66% 大買/鉅額交易
2023/10/246183.337185.29188.00-17,976-0.01%
2023/10/2351180.572180.50181.00497,9590.62%
2023/10/204177.633176.17177.0017,9470.01%
2023/10/195.1183.22194187.21182.50-188.98,174-2.31% 大賣/鉅額交易
2023/10/1829.1205.395209.50198.0024.18,2100.29%
2023/10/1727224.502223.75220.00258,3550.30%
2023/10/131227.501.1225.32227.50-0.18,7330.00%
2023/10/123227.833228.00233.0008,8830.00%
2023/10/111228.001228.00228.0008,9920.00%
2023/10/0611233.6811233.68230.0009,4150.00%
2023/10/051229.002230.75229.50-19,601-0.01%
2023/10/0478223.093233.17233.50759,6450.78%
2023/10/0300.002.1226.98224.50-2.19,582-0.02%
2023/10/027230.579227.33225.00-29,764-0.02%
2023/09/282.1217.434216.75217.50-1.99,854-0.02%
2023/09/271215.5000.00215.0019,8680.01%
2023/09/262.5214.6052217.69214.00-49.510,193-0.49%
2023/09/2553.1217.874216.13217.5049.110,2310.48%
2023/09/223209.172210.25213.50110,4810.01%
2023/09/212201.0059198.23201.50-5710,674-0.53%
2023/09/204205.635205.50205.50-110,880-0.01%
2023/09/193207.5052206.42202.50-4910,989-0.45%
2023/09/1823214.619214.56209.001411,0690.13%
2023/09/152219.2561219.65224.50-5911,253-0.52%
2023/09/14169212.457203.21214.5016211,2361.44% 大買/鉅額交易
2023/09/133193.3316190.91195.00-1311,234-0.12%
2023/09/122193.2500.00194.50211,3460.02%
2023/09/113200.8300.00197.00311,8460.03%
2023/09/084219.254217.50218.50011,8240.00%
2023/09/075218.404218.00218.00111,7950.01%
2023/09/0610219.9510.3222.12218.50-0.311,8660.00%
2023/09/0515211.105.1211.00211.501011,9200.08%
2023/09/0450210.9832210.61212.001811,9450.15%
2023/09/0120.2216.7847.1224.82216.50-26.911,983-0.22%
2023/08/3133.2230.0733222.58231.500.211,8670.00%
2023/08/3038227.1740228.88225.00-211,750-0.02%
2023/08/299.1220.9712219.08222.50-2.911,679-0.02%
2023/08/2866.2220.9114221.54218.5052.211,7550.44%
2023/08/2512226.4211225.73226.50112,0580.01%
2023/08/2462235.0694240.21234.00-3212,268-0.26%
2023/08/236230.674229.63234.00212,1150.02%
2023/08/2287.3230.89118231.35224.00-30.711,951-0.26% 大賣/
2023/08/2158229.0848230.94229.001011,7990.08%
2023/08/18103231.0372.7234.54230.0030.311,5620.26% 大買/
2023/08/1732222.6172225.22223.00-4011,150-0.36%
2023/08/1656210.7147.1205.80215.508.910,8360.08%
2023/08/1512.5201.501193.50201.5011.510,5250.11%
2023/08/145.2187.4425184.46183.50-19.810,494-0.19%
2023/08/1150191.0249189.06192.00110,4140.01%
2023/08/1021.5191.536202.25191.5015.510,2880.15%
2023/08/092209.754211.13212.50-210,197-0.02%
2023/08/0729203.4360196.88204.00-319,957-0.31%
2023/08/0410184.2500.00189.00109,9410.10%
2023/08/022177.0050186.35180.00-489,925-0.48%
2023/08/0116197.1622192.86195.50-69,871-0.06%
2023/07/3115200.9300.00203.00159,8390.15%
2023/07/2815205.5015218.00219.0009,7960.00%
2023/07/271.1212.2343214.19211.50-41.99,742-0.43%
2023/07/262224.2529.4218.34219.00-27.49,698-0.28%
2023/07/251236.0012249.00236.00-119,666-0.11%
2023/07/24137.6240.1161234.03248.0076.69,6090.80% 大買/
2023/07/218226.4443222.49225.50-359,266-0.38%
2023/07/207.1217.1513216.27219.50-69,013-0.07%
2023/07/1910212.5013210.54206.50-38,751-0.03%
2023/07/1828207.3838202.58209.50-108,533-0.12%
2023/07/1748200.4632196.95203.50168,3210.19%
2023/07/1430195.9028.3194.50196.001.78,2390.02%
2023/07/13121211.25127214.13192.00-68,064-0.07% 大買/大賣/
2023/07/1233.8200.8229199.17206.504.87,5630.06%
2023/07/1111190.1416186.81188.00-57,236-0.07%
2023/07/1023180.9824178.71182.00-17,058-0.01%
2023/07/0736186.4733185.89183.5036,9400.04%
2023/07/0621183.9552189.88182.50-316,665-0.47%
2023/07/0558186.992186.00188.00566,4060.87%
2023/07/0456188.5333186.00187.50236,2920.37%
2023/07/03134.7178.877176.79184.50127.75,9152.16% 大買/鉅額交易
2023/06/3044166.4942157.25168.0025,8080.03%
2023/06/2947152.8445152.80153.0025,4420.04%
2023/06/282148.2512145.92150.00-105,162-0.19%
2023/06/2771140.7215.1139.81139.00564,9001.14%
2023/06/268152.567151.93146.0014,7270.02%
2023/06/2120.1148.865153.60150.5015.14,5920.33%
2023/06/2017.2145.101137.00151.5016.24,3130.38%
2023/06/191142.5011139.36138.00-104,130-0.24%
2023/06/1640.1138.864136.50135.5036.14,0060.90%
2023/06/1545.1135.6434132.24137.5011.13,8300.29%
2023/06/142126.5000.00129.0023,2460.06%
2023/06/134118.0021117.02117.50-173,174-0.54%
2023/06/129114.179120.61115.5003,1060.00%
2023/06/093126.332123.25125.5012,9730.03%
2023/06/0838116.8019116.74117.00192,7760.68%
2023/06/0700.001119.50116.50-12,711-0.04%
2023/06/0621112.83103114.64112.50-822,589-3.17% 大賣/
2023/06/0517115.7414113.43116.0032,5250.12%
2023/06/02147114.89103114.16114.50442,4741.78% 大買/大賣/
2023/06/0158114.6343112.84116.50152,3890.63%
2023/05/3159115.4628114.54116.00312,2561.37%
2023/05/3022.3110.442109.25111.0020.31,8701.09%
2023/05/291198.834398.53101.00-321,571-2.04%
2023/05/26198.101496.6894.70-131,521-0.85%
2023/05/254196.5300.0096.50411,4742.78%
2023/05/2400.00591.1891.40-51,383-0.36%
2023/05/2200.00191.2091.00-11,368-0.07%
2023/05/17788.24788.8988.0001,2560.00%
2023/05/1600.00188.5088.10-11,231-0.08%
2023/05/15184.10184.3084.1001,1970.00%
2023/05/12285.55282.1085.7001,2000.00%
2023/05/11685.45686.1885.4001,1820.00%
2023/05/10787.23287.0086.9051,1650.43%
2023/05/091384.771386.4584.6001,1350.00%
2023/04/281081.6500.0083.20101,1940.84%
2023/04/2700.00580.1080.40-51,241-0.40%
2023/04/26579.9000.0079.9051,2490.40%
2023/04/204583.305584.8383.30-101,251-0.80%
2023/04/1911.394.4200.0087.0011.31,2250.92%
2023/04/18187.40191.4091.4001,0540.00%
2023/04/131883.2500.0082.50189841.83%
2023/04/1100.001083.4384.40-10959-1.04%
2023/03/221878.9000.0078.50188392.15%
2023/03/2000.001976.8276.80-19800-2.37%
2023/03/1500.00884.8884.70-8739-1.08%
2023/03/0600.00189.0089.20-1694-0.14%
2023/02/241088.2500.0088.80106281.59%
2023/02/23186.5000.0086.8015780.17%
2023/02/061586.79186.5086.30145152.71%
2023/01/31986.7400.0086.0094432.03%
2023/01/175585.501086.0085.204537911.85%
2023/01/1600.00079.3081.1003110.00%
2023/01/13580.62078.9080.1053001.66%
2023/01/1200.00079.5078.8002990.00%
2023/01/11079.2000.0078.5002900.00%
2023/01/1000.001078.0078.20-10284-3.51%
2022/12/2100.00173.8074.30-1274-0.36%
2022/12/15176.2000.0075.8012780.36%
2022/12/0900.00272.7072.80-2279-0.72%
2022/12/05275.4000.0075.6022720.73%
2022/11/1100.00270.0071.00-2317-0.63%
2022/11/0900.00171.7071.60-1358-0.28%
2022/11/0700.001072.0071.30-10378-2.64%
2022/11/01366.6300.0067.6033790.79%
2022/10/18164.90164.7064.8003690.00%
2022/09/2900.000.175.0074.80-0.1356-0.03%
2022/09/27575.0000.0076.5053541.41%
2022/09/143278.6400.0078.90323379.49%
2022/08/2900.00279.0079.30-2318-0.63%
2022/08/2600.00281.0081.20-2308-0.65%
2022/08/25379.20179.7079.4022870.70%
2022/08/24279.10479.7379.70-2286-0.70%
2022/08/234478.10378.7379.304127514.88%
2022/08/22178.0000.0078.4012720.37%
2022/08/18179.3000.0079.9012620.38%
2022/08/17179.002080.0080.20-19249-7.61%
2022/08/150.176.90177.1077.40-0.9199-0.45%
2022/08/1200.00173.5075.50-1192-0.52%
2022/08/0500.00169.4071.00-1182-0.55%
2022/07/18268.2000.0068.0021921.04%
2022/07/15168.1000.0068.0011910.52%
2022/07/011062.0000.0060.60101995.02%
2022/06/231062.0000.0062.60102164.63%
2022/06/2000.00366.7065.60-3224-1.34%
2022/06/1600.001167.7667.00-11229-4.79%
2022/06/15168.40768.5968.80-6228-2.63%
2022/06/14168.10768.3368.70-6232-2.58%
2022/06/1300.00270.3069.90-2239-0.83%
2022/06/1000.00171.3071.30-1241-0.41%
2022/06/09171.50172.2072.2002400.00%
2022/06/0800.00570.1670.90-5238-2.10%
2022/05/2600.00367.1067.00-3283-1.06%
2022/05/2400.00367.2767.30-3308-0.97%
2022/05/1800.00267.8067.70-2342-0.58%
2022/05/1200.002663.2563.00-26461-5.63%
2022/05/1100.00165.4065.00-1476-0.21%
2022/05/1000.00265.0565.40-2510-0.39%
2022/05/03267.0000.0066.6028250.24%
2022/04/2800.00166.6067.70-1827-0.12%
2022/04/271066.0000.0066.30108271.21%
2022/04/261069.0000.0068.80108191.22%
2022/04/2000.00171.0070.90-1813-0.12%
2022/04/1900.001069.3969.50-10812-1.23%
2022/04/13369.9700.0070.2038190.37%
2022/04/07170.1000.0070.0018160.12%
2022/04/0600.00171.3071.20-1814-0.12%
2022/04/01170.205570.3170.70-54819-6.59%
2022/03/301071.3500.0071.80108241.21%
2022/03/291072.0000.0071.80108211.22%
2022/03/25372.7700.0072.3038130.37%
2022/03/24273.0000.0072.9028070.25%
2022/03/081075.0000.0074.80107511.33%
2022/02/24182.0000.0080.5017120.14%
2022/02/23284.2500.0084.3026970.29%
2022/02/22184.1000.0084.3016900.14%
2022/02/21185.50385.8386.10-2677-0.30%
2022/02/181286.9200.0086.80126681.80%
2022/02/171288.73188.5087.50116571.67%
2022/02/161191.20191.6090.50106361.57%
2022/02/15290.753091.0389.40-28607-4.61%
2022/02/1400.00288.5088.60-2557-0.36%
2022/02/11291.2000.0090.9025390.37%
2022/02/10591.24390.9392.2025260.38%
2022/02/0900.001590.5791.30-15492-3.05%
2022/02/08588.94488.4888.5014010.25%
2022/02/07987.89687.9089.2033610.83%
2022/01/26685.20183.2083.2052861.74%
2022/01/25178.9000.0080.2011990.50%
2022/01/2400.00176.2078.40-1187-0.53%
2022/01/21477.5500.0077.7041862.14%
2022/01/20178.7000.0078.5011870.53%
2022/01/1900.00777.6678.00-7187-3.72%
2022/01/1700.00677.3277.50-6191-3.14%
2022/01/0600.00277.2077.90-2188-1.06%
2021/12/28178.3000.0077.5011820.55%
2021/12/24675.5800.0075.6061683.57%
2021/12/2100.00373.1073.30-3162-1.85%
2021/12/20173.5000.0073.3011640.61%
2021/12/1600.001072.9872.80-10166-6.02%
2021/12/1500.00272.3073.40-2165-1.21%
2021/12/1400.00272.9572.30-2165-1.21%
2021/12/1000.00173.2073.20-1164-0.61%
2021/12/0900.00274.3574.30-2164-1.22%
2021/12/08674.25174.0074.4051672.99%
2021/12/0700.00173.1073.50-1170-0.59%
2021/11/1900.00176.5076.70-1159-0.63%
2021/11/1800.00475.4876.00-4156-2.55%
2021/11/1700.00275.4575.50-2156-1.28%
2021/11/1200.00275.1075.40-2157-1.27%
2021/11/1100.00175.1075.80-1160-0.62%
2021/11/091076.9700.0076.90101556.44%
2021/11/0200.00575.5475.70-5148-3.36%
2021/10/25277.3000.0076.1021411.41%
2021/10/2200.005076.3877.10-50139-35.85%
2021/10/2100.00175.3075.60-1133-0.75%
2021/09/3000.001474.3374.60-14193-7.25%
2021/09/135074.9600.0075.205023121.61%
2021/09/0300.00171.4072.30-1234-0.43%
2021/08/27171.10271.2071.10-1242-0.41%
2021/08/2400.00469.6370.00-4249-1.60%
2021/08/171070.0000.0069.00102793.58%
2021/07/08178.7000.0078.3013710.27%
2021/07/07177.40178.5078.7003740.00%
2021/07/06576.5400.0076.6053741.33%
2021/06/25176.0000.0075.9014280.23%
2021/06/2200.003572.2072.10-35437-7.99%
2021/06/17172.0000.0072.0014380.23%
2021/06/1600.003072.4672.00-30438-6.84%
2021/06/08173.0000.0073.2014530.22%
2021/06/03272.7000.0072.8024510.44%
2021/05/28178.5000.0078.7014410.23%
2021/05/208074.2900.0074.508043418.43%
2021/05/1800.00270.8074.10-2446-0.45%
2021/04/19189.3000.0089.5014170.24%
2021/04/15487.0500.0087.6044050.99%
2021/04/1400.001287.3685.60-12401-2.99%
2021/04/121289.6000.0089.60123903.07%
2021/04/08187.1000.0086.8013420.29%
2021/04/07886.91186.7087.1073352.09%
2021/03/30285.7000.0085.3023080.65%
2021/03/2900.000.185.5085.90-0.1305-0.02%
2021/03/26585.9400.0085.5053031.65%
2021/03/180.185.8000.0085.300.13010.02%
2021/03/15184.6000.0084.6013110.32%
2021/03/1200.00184.9085.10-1315-0.32%
2021/02/24184.8000.0083.5013720.27%
2021/02/23184.7000.0084.9013700.27%
2021/02/19383.4000.0084.3033690.81%
2021/02/18281.2000.0081.2023630.55%
2021/02/17379.2000.0079.2033600.83%
2021/01/2900.004578.9578.30-45366-12.26%
2021/01/284980.9200.0079.804936513.41%
2021/01/27378.97179.8078.8023590.56%
2021/01/251077.7600.0079.00103502.85%
2021/01/1500.00184.2083.70-1323-0.31%
2021/01/0600.00182.3182.30-1319-0.33%
2020/12/28382.4000.0082.5033170.95%
2020/12/24181.8000.0081.6013140.32%
2020/11/16186.4000.0086.5013190.31%
2020/11/06589.0000.0088.0053711.35%
2020/10/2200.00189.1091.60-1440-0.23%
2020/10/14190.0000.0090.5014880.20%
2020/09/2400.003086.6086.60-30682-4.39%
2020/09/2100.00291.7091.40-2698-0.29%
2020/09/163094.0300.0091.90307663.91%
2020/09/15293.10293.1092.9007650.00%
2020/09/1100.00890.1490.20-8762-1.05%
2020/09/1000.00590.3089.70-5775-0.65%
2020/09/093090.0700.0089.50307893.80%
2020/09/0800.00590.0089.90-5795-0.63%
2020/09/0700.00390.0090.00-3812-0.37%
2020/09/02390.8000.0090.7039360.32%
2020/08/2800.00290.6090.70-21,009-0.20%
2020/08/2600.00591.0690.90-51,032-0.48%
2020/08/2100.004387.6087.40-431,108-3.88%
2020/08/18291.6000.0091.3021,2490.16%
2020/08/1400.00192.8092.20-11,266-0.08%
2020/08/1300.00191.4090.80-11,257-0.08%
2020/08/1100.00291.4091.30-21,349-0.15%
2020/08/10392.40290.4091.4011,3880.07%
2020/07/31485.5000.0085.0041,4970.27%
2020/07/2800.001386.2584.60-131,531-0.85%
2020/07/2700.00588.5087.20-51,542-0.32%
2020/07/14593.7600.0093.1051,6840.30%
2020/07/10497.10696.1396.90-21,691-0.12%
2020/07/09197.30197.5097.5001,6830.00%
2020/07/0700.00293.8093.60-21,676-0.12%
2020/07/06196.0000.0096.1011,7040.06%
2020/07/03594.6000.0094.5051,7090.29%
2020/06/24193.4000.0093.3011,7990.06%
2020/06/23596.24598.3095.6001,7810.00%
2020/06/22297.5000.0097.0021,7720.11%
2020/06/18496.8500.0097.2041,8240.22%
2020/06/17497.3500.0097.2041,8300.22%
2020/06/112102.5000.0098.6021,8840.11%
2020/06/101103.005101.80102.50-41,877-0.21%
2020/06/09699.70499.90100.0021,8300.11%
2020/06/08398.20199.3098.2021,8290.11%
2020/06/05497.4000.0097.3041,8140.22%
2020/06/04597.78597.2497.7001,8180.00%
2020/06/03195.8000.0096.4011,8260.05%
2020/06/02195.6000.0095.6011,8790.05%
2020/06/011096.50396.5096.5071,8830.37%
2020/05/29596.001096.7796.50-51,871-0.27%
2020/05/28894.3000.0093.0081,8490.43%
2020/05/27394.6300.0094.4031,8520.16%
2020/05/26596.1000.0095.0051,8510.27%
2020/05/2500.00395.0098.10-31,802-0.17%
2020/05/2100.00593.5092.80-51,730-0.29%
2020/05/201191.7600.0091.60111,7160.64%
2020/05/191092.0000.0092.00101,7140.58%
2020/05/18594.701594.2494.20-101,679-0.60%
2020/05/1400.00589.5089.70-51,600-0.31%
2020/05/1300.00694.1794.60-61,605-0.37%
2020/05/11592.8400.0092.2051,6280.31%
2020/05/07591.70591.1091.0001,6150.00%
2020/05/04187.9000.0089.2011,7240.06%
2020/04/29293.203992.1692.00-371,779-2.08%
2020/04/2800.001189.4091.00-111,791-0.61%
2020/04/2710586.89687.4786.30991,7685.60% 大買/
2020/04/235083.8300.0083.40501,7912.79%
2020/04/22881.8900.0082.7081,9240.42%
2020/04/20186.5000.0085.1012,0510.05%
2020/04/17585.40685.5083.00-12,080-0.05%
2020/04/16184.40184.7084.7002,0850.00%
2020/04/1500.00283.9083.90-22,077-0.10%
2020/04/14783.0000.0083.0072,0750.34%
2020/04/10181.6000.0081.5012,0840.05%
2020/04/09584.741082.6282.40-52,096-0.24%
2020/04/071785.1212485.0584.40-1072,046-5.23% 大賣/鉅額交易
2020/04/0610283.10379.6083.90991,9914.97% 大買/
2020/03/311474.7500.0074.70141,9340.72%
2020/03/2700.00575.1074.40-51,921-0.26%
2020/03/2300.00665.4766.50-61,831-0.33%
2020/03/201269.69468.8870.6081,8220.44%
2020/03/185273.2900.0070.00521,7732.93%
2020/03/171070.505370.1269.00-431,741-2.47%
2020/03/1000.00586.9088.40-51,655-0.30%
2020/03/06293.20293.9093.6001,5940.00%
2020/02/2700.00591.0088.70-51,484-0.34%
2020/02/18297.40296.5095.9001,6280.00%
2020/02/14899.31399.33100.0051,6170.31%
2020/02/13598.809098.7297.30-851,583-5.37%
2020/02/11499.601598.5297.70-111,531-0.72%
2020/02/101797.02799.2098.70101,5250.66%
2020/02/0717103.212101.5099.30151,5031.00%
2020/02/0600.002109.00110.00-21,428-0.14%
2020/02/0519108.2119108.32105.5001,4060.00%
2020/02/049106.942106.00106.5071,3630.51%
2020/02/038109.0000.00110.0081,3300.60%
2020/01/3000.001105.50105.00-11,240-0.08%
2020/01/2000.002115.00116.00-21,209-0.17%
2020/01/171116.001115.50115.5001,2280.00%
2020/01/1628114.0923112.09114.0051,1940.42%
2020/01/152101.0015103.20108.00-131,063-1.22%
2020/01/14299.85198.6098.6011,0110.10%
2020/01/1300.00597.1097.30-5954-0.52%
2020/01/1000.00288.7088.50-2954-0.21%
2020/01/09186.3000.0086.2019280.11%
2020/01/06188.7000.0088.1019260.11%
2020/01/0300.00188.5089.00-1896-0.11%
2020/01/02185.70185.8086.5008720.00%
2019/12/31183.90183.9084.2008810.00%
2019/12/17184.7000.0083.6019940.10%
2019/12/13584.5000.0083.8059940.50%
2019/12/1100.00184.9084.90-1998-0.10%
2019/12/09184.3000.0084.3011,0030.10%
2019/11/25383.00483.3083.50-11,113-0.09%
2019/11/22182.10283.9082.10-11,185-0.08%
2019/11/21285.2000.0085.5021,1780.17%
2019/11/1800.00181.7083.90-11,155-0.09%
2019/11/15180.50180.8080.5001,1420.00%
2019/11/141377.7700.0077.90131,0841.20%
2019/11/0800.00675.0774.70-61,207-0.50%
2019/11/07673.922973.8474.00-231,204-1.91%
2019/11/0400.00276.5077.00-21,191-0.17%
2019/11/01275.801275.8075.70-101,187-0.84%
2019/10/2800.005077.8277.90-501,187-4.21%
2019/10/253180.1300.0076.50311,1752.64%
2019/10/211079.2400.0078.10101,1000.91%
2019/10/185278.66279.0079.70501,0734.66%
2019/09/2000.00772.3072.00-71,026-0.68%
2019/09/1900.00171.3070.60-11,003-0.10%
2019/09/18270.3500.0070.6021,0180.20%
2019/09/12670.8000.0070.9061,0370.58%
2019/09/0900.00471.1069.60-41,028-0.39%
2019/08/28973.4300.0073.7099340.96%
2019/08/2700.00172.9074.90-1866-0.12%
2019/08/2600.001570.9070.30-15788-1.90%
2019/08/19770.5610670.3370.00-99729-13.57% 大賣/
2019/08/16269.950.170.3070.101.97000.27%
2019/08/1410066.80165.6066.809961316.14%
2019/07/15164.3000.0065.0011,0310.10%
2019/07/1200.00365.0065.70-31,041-0.29%
2019/07/10267.5000.0068.2021,0110.20%
2019/07/0800.00967.7067.70-9998-0.90%
2019/07/05167.4000.0067.9011,0180.10%
2019/07/036066.0800.0065.70601,0435.75%
2019/06/2100.00164.9064.40-11,227-0.08%
2019/06/17161.7000.0061.9011,5120.07%
2019/06/1000.00162.7063.70-11,604-0.06%
2019/06/04162.0000.0061.7011,6390.06%
2019/04/25170.8000.0069.7011,6720.06%
2019/04/24474.80574.8277.00-11,538-0.06%
2019/04/22571.70571.2870.9001,4320.00%
2019/04/0900.005271.1971.90-521,294-4.02%
2019/04/08871.01570.5669.5031,2730.24%
2019/04/036771.252771.7871.00401,2593.18%
2019/04/021770.071770.0870.9001,2260.00%
2019/04/011370.8436869.9570.00-3551,206-29.43% 大賣/鉅額交易
2019/03/291369.06868.8969.4051,1680.43%
2019/03/2800.001569.5068.60-151,154-1.30%
2019/03/272369.07169.2069.50221,1261.95%
2019/03/26670.88971.3268.00-31,101-0.27%
2019/03/257768.142468.0868.50531,0255.17%
2019/03/2242068.5511867.4170.5030296531.28% 大買/大賣/鉅額交易
2019/03/21162.7000.0064.3018490.12%
2019/03/1400.00358.5056.40-3720-0.42%
2019/03/1100.00155.3055.00-1685-0.15%
2019/03/08154.0000.0054.4016890.15%
2019/03/04354.5000.0054.9036580.46%
2019/02/1800.001051.8051.50-10580-1.72%
2019/02/1400.002351.2951.30-23550-4.18%
2019/02/1300.0015050.7150.90-150531-28.20% 大賣/鉅額交易
2019/02/1110048.8500.0050.4010052019.22%
2019/01/245048.7000.0049.305044311.28%
2018/12/0600.00345.0743.70-3283-1.06%
2018/12/05145.20145.4545.5502680.00%
2018/07/10138.2500.0038.4512210.45%
2018/05/21141.8500.0042.0012660.38%
2018/05/171042.1700.0041.85102623.81%
2018/04/24145.7000.0045.7012330.43%
2018/03/2700.00251.5050.10-2223-0.90%
2018/03/26250.5000.0051.0022190.91%
2018/02/0600.00143.7542.90-1160-0.62%
2018/01/08143.2000.0043.5011370.73%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章