中保科 (9917)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	130.50	131.00	-1	459	-0.22%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/04/17	1	127.00	1	127.50	128.00	0	468	0.00%
2024/04/15	0	0.00	1	127.00	125.50	-1	451	-0.22%
2024/04/08	0	0.00	0	123.50	124.00	0	452	0.00%
2024/04/03	0	0.00	2	123.50	122.50	-2	452	-0.44%
2024/03/29	0	0.00	1	122.50	122.00	-1	467	-0.21%
2024/03/27	25	122.64	0	0.00	122.00	25	502	4.97%
2024/03/25	2	121.50	1	124.00	123.50	1	637	0.16%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/02/15	1	117.00	0	0.00	117.00	1	1,104	0.09%
2024/01/19	0	0.00	0.2	115.50	115.00	-0.2	1,154	-0.02%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/21	1	120.00	0	0.00	122.50	1	1,189	0.08%
2023/12/19	0	0.00	0.1	121.00	122.50	-0.1	1,050	-0.01%
2023/12/18	0.1	123.00	0	0.00	124.00	0.1	975	0.01%
2023/12/14	1	123.50	0	0.00	122.50	1	789	0.13%
2023/12/13	1	120.00	15	122.50	120.50	-14	765	-1.83%
2023/12/05	5	117.50	0	0.00	118.00	5	704	0.71%
2023/12/04	10.1	121.26	0	0.00	120.00	10.1	686	1.47%
2023/11/20	1.1	120.09	0	0.00	120.50	1.1	577	0.19%
2023/10/23	1	114.00	0	0.00	114.00	1	557	0.18%
2023/10/19	1	115.00	0	0.00	115.50	1	556	0.18%
2023/10/17	0	0.00	2	116.00	115.50	-2	543	-0.37%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/09/12	0	0.00	250	103.31	105.00	-250	544	-45.93%	大賣/鉅額交易
2023/08/17	1	106.50	0	0.00	107.50	1	589	0.17%
2023/08/11	0	0.00	50	108.06	108.50	-50	616	-8.11%
2023/07/17	0	0.00	1	112.00	111.00	-1	646	-0.15%
2023/07/13	0	0.00	2	110.50	110.00	-2	652	-0.31%
2023/07/11	3	109.00	0	0.00	111.00	3	658	0.46%
2023/06/27	2	114.50	1	113.00	114.50	1	648	0.15%
2023/06/20	1	114.00	1	113.50	113.50	0	643	0.00%
2023/06/13	1	118.00	1	118.00	119.00	0	579	0.00%
2023/06/12	2	118.00	1	117.00	117.00	1	575	0.17%
2023/06/02	1	120.50	1	120.50	121.00	0	557	0.00%
2023/05/26	0	0.00	1	114.00	113.50	-1	521	-0.19%
2023/05/25	1	114.00	0	0.00	114.00	1	513	0.19%
2023/05/22	1	114.50	0	0.00	114.00	1	492	0.20%
2023/05/19	2	114.50	2	117.00	118.00	0	472	0.00%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/21	1	106.00	0	0.00	106.00	1	374	0.27%
2023/04/20	0	0.00	1	106.00	106.50	-1	365	-0.27%
2023/04/10	0	0.00	2	104.00	104.50	-2	316	-0.63%
2023/04/07	1	104.50	0	0.00	104.00	1	311	0.32%
2023/03/31	0	0.00	7	105.93	105.50	-7	310	-2.26%
2023/03/28	0	0.00	6	102.92	103.00	-6	294	-2.04%
2023/03/27	0	103.00	1	103.00	103.00	-1	293	-0.34%
2023/03/21	1	102.00	0	0.00	101.50	1	287	0.35%
2023/03/16	0.3	102.00	0	0.00	101.00	0.3	271	0.11%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	0	0.00	1	101.00	101.50	-1	270	-0.37%
2023/03/10	1.1	100.64	0	0.00	102.00	1.1	274	0.40%
2023/03/07	1	102.50	0	0.00	103.50	1	268	0.37%
2023/03/06	1	102.50	0	0.00	103.00	1	267	0.37%
2023/03/03	0.1	102.00	0	102.48	102.00	0.1	263	0.03%
2023/03/02	0.1	101.00	0	0.00	101.00	0.1	262	0.04%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/24	0	101.50	0	0.00	101.00	0	261	0.00%
2023/02/21	0	100.50	0	0.00	100.50	0	258	0.00%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.01%
2023/02/07	0	101.00	0	0.00	101.00	0	255	0.01%
2023/02/02	0	101.00	0	0.00	101.00	0	252	0.01%
2023/01/31	0	100.00	0	0.00	100.50	0	260	0.00%
2023/01/16	0	100.50	0	0.00	99.70	0	268	0.01%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.01%
2023/01/11	0	100.00	0	0.00	100.00	0	295	0.00%
2023/01/10	0	99.80	0	0.00	100.00	0	296	0.01%
2023/01/06	0	99.30	0	0.00	98.90	0	294	0.00%
2023/01/05	0	99.00	0	0.00	99.10	0	298	0.01%
2023/01/03	0.1	99.20	0	0.00	98.80	0.1	304	0.02%
2022/12/28	0.1	99.20	0	0.00	99.20	0.1	300	0.02%
2022/12/19	0.1	98.40	0	0.00	98.40	0.1	319	0.03%
2022/12/16	0	0.00	1	98.00	97.60	-1	318	-0.31%
2022/12/14	0	0.00	1	99.70	99.90	-1	320	-0.31%
2022/12/06	1	96.60	0	0.00	97.90	1	327	0.30%
2022/12/05	1	98.90	0	0.00	99.00	1	318	0.31%
2022/11/28	0	0.00	20	101.00	102.00	-20	300	-6.66%
2022/11/08	1	92.80	0	94.00	93.70	1	278	0.36%
2022/11/04	0	0.00	1	93.00	93.40	-1	277	-0.36%
2022/11/03	20	93.25	1	93.50	93.60	19	275	6.91%
2022/10/28	0	0.00	1	92.20	92.10	-1	271	-0.37%
2022/10/27	0	92.50	0	0.00	93.20	0	267	0.00%
2022/10/25	2	91.30	0	0.00	90.40	2	258	0.77%
2022/10/20	1	93.80	0	0.00	93.90	1	245	0.41%
2022/10/19	0	0.00	40	95.67	95.00	-40	229	-17.46%
2022/10/12	0	0.00	1	97.40	98.60	-1	219	-0.46%
2022/09/30	0	99.60	0	0.00	101.00	0	222	0.01%
2022/09/27	2	99.00	0	0.00	98.10	2	212	0.94%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.50%
2022/09/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/08/31	0	0.00	1	102.50	102.50	-1	215	-0.46%
2022/08/22	0	0.00	1	103.00	103.50	-1	217	-0.46%
2022/07/27	0	0.00	50	102.08	102.50	-50	227	-21.99%
2022/07/22	0	0.00	61	102.00	102.00	-61	229	-26.63%
2022/07/21	0	0.00	70	102.06	102.00	-70	230	-30.36%
2022/07/20	0	0.00	15	103.10	103.00	-15	232	-6.46%
2022/07/12	1	101.00	0	0.00	101.00	1	228	0.44%
2022/06/30	0	0.00	1	101.50	101.50	-1	236	-0.42%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/22	1	102.00	0	0.00	102.50	1	230	0.43%
2022/06/16	0	0.00	1	106.00	105.50	-1	218	-0.46%
2022/06/13	1	106.00	0	0.00	105.50	1	220	0.45%
2022/05/18	0	0.00	1	106.50	107.00	-1	213	-0.47%
2022/05/12	1	106.00	0	0.00	105.50	1	213	0.47%
2022/05/03	0	0.00	2	108.00	108.00	-2	222	-0.90%
2022/04/29	0	0.00	1	109.50	109.50	-1	223	-0.45%
2022/04/25	1	111.50	0	0.00	111.00	1	214	0.47%
2022/04/08	0	0.00	1	108.50	108.00	-1	206	-0.48%
2022/03/31	0	0.00	1	109.50	109.00	-1	200	-0.50%
2022/03/22	1	106.00	0	0.00	106.50	1	189	0.53%
2022/03/18	1	105.00	0	0.00	105.00	1	182	0.55%
2022/03/08	0	0.00	1	101.00	101.50	-1	174	-0.57%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/01/25	0	0.00	1	100.50	101.00	-1	213	-0.47%
2022/01/21	1	102.00	0	0.00	101.50	1	211	0.47%
2022/01/07	0	0.00	2	101.75	101.50	-2	223	-0.89%
2021/12/28	1	104.50	0	0.00	104.00	1	220	0.45%
2021/12/23	1	103.50	0	0.00	103.50	1	224	0.45%
2021/12/21	0	0.00	3	102.50	103.00	-3	226	-1.33%
2021/12/03	0	0.00	1	103.00	103.50	-1	229	-0.44%
2021/11/29	10	102.15	0	0.00	101.50	10	222	4.50%
2021/11/26	0	0.00	1	101.50	101.50	-1	221	-0.45%
2021/11/25	0	0.00	1	102.50	102.50	-1	220	-0.45%
2021/11/19	0	0.00	1	105.50	105.50	-1	233	-0.43%
2021/11/17	2	106.25	0	0.00	107.00	2	234	0.85%
2021/11/15	0	0.00	1	105.00	106.00	-1	220	-0.45%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/11/10	0	0.00	1	105.00	105.00	-1	208	-0.48%
2021/11/08	1	103.50	0	0.00	103.50	1	204	0.49%
2021/10/28	0	0.00	1	99.90	100.50	-1	195	-0.51%
2021/10/19	1	99.10	0	0.00	99.80	1	222	0.45%
2021/10/06	0	0.00	1	98.00	97.30	-1	252	-0.40%
2021/09/30	1	97.90	0	0.00	97.60	1	258	0.39%
2021/09/28	0	0.00	1	98.20	98.60	-1	260	-0.38%
2021/09/17	0	0.00	30	98.70	99.60	-30	265	-11.28%
2021/09/15	1	98.50	0	0.00	98.00	1	264	0.38%
2021/09/13	0	0.00	1	97.00	98.30	-1	269	-0.37%
2021/09/10	0	0.00	1	96.80	96.50	-1	272	-0.37%
2021/09/08	1.1	97.63	0	0.00	97.40	1.1	276	0.40%
2021/09/02	1	98.00	0	0.00	97.80	1	281	0.36%
2021/09/01	0.1	99.00	0	0.00	98.90	0.1	286	0.03%
2021/08/31	0.1	98.10	0	0.00	98.50	0.1	284	0.04%
2021/08/30	0	0.00	1	99.10	99.10	-1	285	-0.35%
2021/08/27	3.1	99.00	0	0.00	99.40	3.1	284	1.09%
2021/08/26	0.2	98.00	0	0.00	99.50	0.2	282	0.05%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0	0.00	1	96.00	97.70	-1	274	-0.36%
2021/08/20	0	0.00	1	93.00	93.40	-1	273	-0.37%
2021/08/19	1	92.30	4	92.48	92.80	-3	289	-1.04%
2021/08/12	1	94.60	0	0.00	94.30	1	299	0.33%
2021/08/06	1	94.00	0	0.00	93.90	1	323	0.31%
2021/08/03	0	0.00	1	95.00	95.10	-1	353	-0.28%
2021/07/30	0.1	94.30	0	0.00	94.00	0.1	355	0.03%
2021/07/29	0.1	93.70	0	0.00	93.40	0.1	356	0.01%
2021/07/28	2	92.20	0	0.00	92.10	2	357	0.56%
2021/07/27	0.1	93.80	0	0.00	93.10	0.1	360	0.03%
2021/07/26	0.2	97.80	2	97.40	97.40	-1.8	356	-0.50%
2021/07/22	0	0.00	1	97.50	97.50	-1	346	-0.29%
2021/07/21	2	96.50	0	0.00	97.40	2	340	0.59%
2021/07/16	0	0.00	1	95.60	95.80	-1	341	-0.29%
2021/07/09	0	0.00	3	95.30	95.30	-3	360	-0.83%
2021/07/05	0	0.00	2	95.00	95.10	-2	366	-0.55%
2021/06/24	1	93.80	0	0.00	93.60	1	394	0.25%
2021/06/23	0	0.00	1	93.50	94.00	-1	403	-0.25%
2021/06/21	0	0.00	1	92.00	92.50	-1	422	-0.24%
2021/05/27	1	91.30	0	0.00	91.60	1	472	0.21%
2021/05/17	2	91.50	0	0.00	90.50	2	455	0.44%
2021/05/14	3	92.00	0	0.00	92.20	3	443	0.68%
2021/05/12	2	91.15	0.8	91.30	91.50	1.2	432	0.28%
2021/05/11	0	0.00	1	94.60	94.40	-1	414	-0.24%
2021/05/05	1	93.90	1	93.80	93.80	0	416	0.00%
2021/05/03	0.1	95.40	1	95.00	94.50	-0.9	405	-0.22%
2021/04/26	0	0.00	1	95.00	95.10	-1	405	-0.25%
2021/04/23	0	0.00	3	94.73	94.70	-3	404	-0.74%
2021/04/22	1	94.50	1	95.10	94.80	0	405	0.00%
2021/04/21	1	94.70	0	0.00	95.20	1	397	0.25%
2021/04/20	1	94.20	0	0.00	94.00	1	394	0.25%
2021/04/16	0	0.00	1	92.70	92.70	-1	377	-0.27%
2021/04/14	1	92.50	0	0.00	92.50	1	373	0.27%
2021/04/12	4	91.85	0	0.00	92.10	4	370	1.08%
2021/04/06	1	92.20	0	0.00	92.10	1	367	0.27%
2021/04/01	0.1	93.50	0	0.00	93.10	0.1	360	0.02%
2021/03/31	0.1	93.20	2	93.00	93.30	-1.9	356	-0.53%
2021/03/30	0.1	92.80	0	0.00	92.80	0.1	350	0.01%
2021/03/25	0.1	91.60	0	0.00	91.30	0.1	323	0.03%
2021/03/23	1.1	90.83	0	0.00	90.90	1.1	308	0.34%
2021/03/22	1	90.80	0	0.00	91.40	1	305	0.33%
2021/03/18	1.1	88.72	0	0.00	88.90	1.1	268	0.41%
2021/03/17	0	0.00	1	88.70	88.50	-1	268	-0.37%
2021/03/15	1	88.10	0	0.00	88.40	1	270	0.37%
2021/03/11	0.1	88.28	0	0.00	88.20	0.1	268	0.04%
2021/03/10	0.1	88.40	0	0.00	88.10	0.1	267	0.04%
2021/03/09	0	0.00	1	87.80	88.10	-1	267	-0.37%
2021/02/04	1	86.80	0	0.00	86.60	1	241	0.41%
2021/01/29	0	0.00	1	86.30	86.40	-1	246	-0.41%
2021/01/27	0	0.00	1	86.60	86.50	-1	239	-0.42%
2021/01/26	0	0.00	2	86.60	86.60	-2	238	-0.84%
2021/01/20	1	86.90	0	0.00	86.90	1	235	0.43%
2021/01/18	1	87.30	0	0.00	87.60	1	231	0.43%
2021/01/13	1	87.70	0	0.00	88.20	1	264	0.38%
2021/01/04	0	0.00	1	89.30	88.80	-1	257	-0.39%
2020/12/30	0	88.70	0	0.00	89.50	0	252	0.00%
2020/12/21	0	0.00	2	87.20	87.40	-2	258	-0.77%
2020/12/18	0	0.00	2	87.20	86.90	-2	259	-0.77%
2020/12/15	1	87.20	0	0.00	86.70	1	252	0.40%
2020/12/07	0	0.00	1	88.50	88.60	-1	239	-0.42%
2020/12/01	1	88.00	0	0.00	87.80	1	236	0.42%
2020/11/27	0	0.00	1	89.30	90.00	-1	233	-0.43%
2020/11/12	1	89.00	0	0.00	88.70	1	231	0.43%
2020/11/09	0	0.00	20	88.93	88.60	-20	225	-8.85%
2020/10/23	1	87.70	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	2	88.60	91.30	-2	220	-0.91%
2020/10/16	1	86.20	0	0.00	86.30	1	206	0.48%
2020/10/13	1	86.40	0	0.00	86.40	1	212	0.47%
2020/10/12	1	85.50	0	0.00	86.00	1	218	0.46%
2020/10/08	0	0.00	2	85.55	85.90	-2	220	-0.91%
2020/10/06	0	0.00	1	85.40	85.70	-1	223	-0.45%
2020/10/05	0	0.00	20	84.27	84.60	-20	226	-8.84%
2020/09/30	0	0.00	1	84.20	84.20	-1	227	-0.44%
2020/09/29	0	0.00	20	84.54	84.60	-20	227	-8.79%
2020/09/25	1	84.80	0	0.00	84.80	1	233	0.43%
2020/09/22	1	85.90	0	0.00	85.70	1	232	0.43%
2020/09/18	0	0.00	4	86.38	86.00	-4	241	-1.66%
2020/09/14	0	0.00	1	86.20	86.30	-1	267	-0.37%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/07/31	0	0.00	1	86.00	86.00	-1	381	-0.26%
2020/07/24	1	86.00	0	0.00	85.80	1	387	0.26%
2020/07/23	0	0.00	1	86.50	86.50	-1	382	-0.26%
2020/07/20	1	89.10	0	0.00	89.30	1	360	0.28%
2020/07/17	0	0.00	0.1	89.30	89.30	-0.1	357	-0.03%
2020/07/16	1	89.20	0	0.00	89.10	1	359	0.28%
2020/07/15	1	88.60	0	0.00	88.70	1	351	0.28%
2020/07/10	1	88.30	0	0.00	88.10	1	355	0.28%
2020/05/27	0	0.00	1.2	86.62	86.50	-1.2	330	-0.36%
2020/05/19	1	86.40	0	0.00	86.00	1	302	0.33%
2020/05/06	0.1	86.80	0	0.00	86.60	0.1	284	0.04%
2020/04/28	1	88.00	0	0.00	87.50	1	279	0.36%
2020/04/22	1	85.60	0	0.00	86.40	1	291	0.34%
2020/04/21	0.1	86.40	1	85.60	86.30	-0.9	292	-0.31%
2020/04/16	111	86.86	0	0.00	87.00	111	288	38.45%	大買/鉅額交易
2020/04/15	0	0.00	1	86.80	86.60	-1	285	-0.35%
2020/04/06	1	81.70	0	0.00	81.50	1	275	0.36%
2020/04/01	0	0.00	1	81.70	81.90	-1	274	-0.36%
2020/03/31	0	0.00	1	81.40	81.90	-1	271	-0.37%
2020/03/19	1	76.40	0	0.00	76.00	1	237	0.42%
2020/03/17	2	82.55	0	0.00	82.00	2	220	0.91%
2020/03/16	0	0.00	5	84.00	83.20	-5	213	-2.35%
2020/03/13	2	83.00	0	0.00	84.70	2	209	0.95%
2020/03/12	1	87.10	0	0.00	87.00	1	195	0.51%
2020/03/10	7	88.33	0	0.00	88.50	7	189	3.70%
2020/03/06	0	0.00	0	90.10	90.10	0	189	0.00%
2020/01/16	0	0.00	0	87.90	87.70	0	134	0.00%
2019/12/10	0	0.00	2	87.90	88.00	-2	131	-1.52%
2019/11/28	0	0.00	5	88.20	88.30	-5	126	-3.96%
2019/11/18	0	0.00	0.3	87.30	87.00	-0.3	139	-0.21%
2019/10/04	0	0.00	1	86.40	86.30	-1	151	-0.66%
2019/09/27	0	0.00	1	87.20	88.00	-1	159	-0.63%
2019/09/26	0	0.00	1	87.50	87.40	-1	164	-0.61%
2019/09/19	1	87.90	0	0.00	88.20	1	174	0.57%
2019/09/17	1	88.00	0	0.00	87.50	1	173	0.58%
2019/09/10	5	87.40	0	0.00	87.40	5	188	2.66%
2019/09/09	1	87.40	1	87.30	87.50	0	189	0.00%
2019/09/03	0	0.00	1	86.70	87.00	-1	192	-0.52%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/23	0	0.00	1	87.00	87.00	-1	189	-0.53%
2019/08/19	2	86.15	0	0.00	86.10	2	204	0.98%
2019/08/16	0	0.00	1	86.50	86.20	-1	203	-0.49%
2019/08/15	1	85.80	0	0.00	86.00	1	202	0.49%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/07	1	86.30	0	0.00	86.30	1	206	0.48%
2019/07/11	0	0.00	3	89.70	89.60	-3	197	-1.52%
2019/07/09	0	0.00	3	89.30	89.00	-3	198	-1.51%
2019/07/08	0	0.00	4	88.70	88.70	-4	197	-2.02%
2019/07/04	16	87.98	0	0.00	88.00	16	196	8.13%
2019/06/28	0	0.00	2	88.80	88.60	-2	179	-1.11%
2019/06/19	0	0.00	1	89.10	89.10	-1	162	-0.61%
2019/06/04	0	0.00	1	88.90	89.30	-1	154	-0.65%
2019/05/29	1	87.10	0	0.00	88.10	1	149	0.67%
2019/05/28	1	88.80	0	0.00	85.00	1	138	0.72%
2019/05/15	1	87.80	0	0.00	87.80	1	123	0.81%
2019/05/13	0	0.00	1	87.40	87.50	-1	122	-0.81%
2019/04/18	1	86.20	0	0.00	86.20	1	137	0.73%
2019/04/08	0	0.00	6	87.12	87.00	-6	138	-4.34%
2019/03/28	10	86.47	0	0.00	86.30	10	159	6.26%
2019/03/13	10	86.00	0	0.00	85.90	10	168	5.94%
2019/03/11	10	86.42	0	0.00	86.30	10	168	5.92%
2019/03/04	0	0.00	5	87.00	87.20	-5	171	-2.91%
2019/01/28	15	86.73	0	0.00	86.60	15	180	8.30%
2018/12/10	0	0.00	1	87.40	87.60	-1	188	-0.53%
2018/11/21	1	87.70	0	0.00	87.70	1	200	0.50%
2018/10/25	0	0.00	1	83.90	84.10	-1	171	-0.58%
2018/10/05	1	88.50	0	0.00	88.00	1	159	0.63%
2018/09/17	7	88.19	0	0.00	88.10	7	162	4.30%
2018/09/10	45	87.06	0	0.00	86.80	45	158	28.35%
2018/08/22	0	0.00	30	86.28	86.20	-30	163	-18.40%
2018/08/20	0	0.00	30	86.12	86.60	-30	164	-18.28%
2018/07/30	0	0.00	1	88.00	88.10	-1	165	-0.61%
2018/07/23	0	0.00	45	87.38	87.50	-45	168	-26.76%
2018/06/28	1	89.70	0	0.00	89.30	1	142	0.70%
2018/06/21	2	89.45	2	89.60	89.60	0	141	0.00%
2018/06/20	2	89.00	2	89.40	89.90	0	140	0.00%
2018/06/19	6	88.85	6.1	88.86	88.80	-0.1	140	-0.04%
2018/06/15	2	89.00	2	89.00	88.70	0	140	0.00%
2018/06/14	3	89.20	3	89.00	88.90	0	134	0.00%
2018/06/13	7	89.30	7	89.31	89.20	0	132	0.00%
2018/06/12	7	89.41	7	89.41	89.50	0	136	0.00%
2018/06/11	5	89.30	5	89.24	89.20	0	134	0.00%
2018/06/08	3	89.60	3	89.30	89.30	0	134	0.00%
2018/06/07	6	89.58	6	89.38	89.30	0	135	0.00%
2018/06/01	9	89.50	6	89.45	89.50	3	133	2.24%
2018/05/31	4	88.80	7	89.59	90.50	-3	132	-2.26%
2018/05/30	9	88.80	9	88.78	88.60	0	130	0.00%
2018/05/29	6	89.00	5	89.00	89.00	1	129	0.77%
2018/05/28	5	88.90	5	88.90	88.90	0	133	0.00%
2018/05/25	3	89.00	3	88.80	88.80	0	135	0.00%
2018/05/24	3.5	89.06	3	89.00	89.00	0.5	133	0.38%
2018/05/23	6	89.00	6	88.80	88.80	0	131	0.00%
2018/05/22	3	88.90	3	88.90	89.00	0	128	0.00%
2018/05/21	6	88.95	6	88.85	88.80	0	130	0.00%
2018/05/18	6	88.95	6	88.85	88.70	0	132	0.00%
2018/05/17	6	89.05	6	88.95	88.90	0	135	0.00%
2018/05/16	5	88.70	5	88.94	88.90	0	136	0.00%
2018/05/15	4	89.10	4	88.80	88.80	0	141	0.00%
2018/05/14	5	89.50	5	89.20	89.20	0	143	0.00%
2018/05/11	5	89.50	5	89.40	89.40	0	144	0.00%
2018/05/10	5	89.40	5	89.40	89.40	0	143	0.00%
2018/05/09	3	89.40	2.5	89.26	89.20	0.5	143	0.35%
2018/05/08	2	89.40	2	89.40	89.40	0	147	0.00%
2018/05/07	4	89.43	5	89.70	89.70	-1	147	-0.68%
2018/05/04	8	89.40	8	89.25	89.00	0	151	0.00%
2018/05/03	19	89.72	6	89.30	89.30	13	152	8.54%
2018/05/02	6	88.95	9	89.23	89.90	-3	153	-1.96%
2018/04/30	4	88.90	4	89.00	89.00	0	152	0.00%
2018/04/27	3	88.90	4	88.83	88.80	-1	151	-0.67%
2018/04/26	3	89.00	3	89.00	89.00	0	147	0.00%
2018/04/25	6	88.90	6	88.90	89.00	0	145	0.00%
2018/04/24	5	89.06	5	88.90	88.90	0	147	0.00%
2018/04/20	5	89.30	5	89.30	89.30	0	149	0.00%
2018/04/19	18	89.49	7	89.31	89.20	11	148	7.40%
2018/04/18	6	89.40	6	89.40	89.40	0	146	0.00%
2018/04/17	5	89.60	5	89.16	89.10	0	145	0.00%
2018/04/16	9	89.50	9	89.43	89.30	0	145	0.00%
2018/04/13	5	89.66	5	89.60	89.60	0	145	0.00%
2018/04/12	9	89.67	9	89.50	89.50	0	146	0.00%
2018/04/11	7	89.81	7	89.99	89.90	0	146	0.00%
2018/04/10	7	89.96	7	89.94	89.90	0	147	0.00%
2018/04/09	7	90.07	7	90.34	90.40	0	147	0.00%
2018/04/03	7	90.14	7	89.97	90.30	0	144	0.00%
2018/04/02	8	90.45	8	90.26	90.60	0	143	0.00%
2018/03/30	4	90.30	4	90.50	90.50	0	145	0.00%
2018/03/29	3	90.10	3	90.10	90.10	0	145	0.00%
2018/03/28	6	90.03	6	90.13	90.10	0	145	0.00%
2018/03/27	5	90.10	5	90.14	90.50	0	144	0.00%
2018/03/26	5	90.10	5	90.20	90.00	0	144	0.00%
2018/03/23	6	90.13	4	90.25	90.30	2	143	1.40%
2018/03/22	6	90.23	8	90.30	90.40	-2	143	-1.39%
2018/03/21	11	90.37	11	90.25	90.20	0	143	0.00%
2018/03/20	7	90.10	7	90.36	90.40	0	145	0.00%
2018/03/19	3	90.30	3	90.30	90.00	0	144	0.00%
2018/03/16	4	90.30	4	90.30	90.30	0	145	0.00%
2018/03/15	12	90.07	12.5	90.26	90.30	-0.5	140	-0.36%
2018/03/14	7	90.16	7	90.01	89.80	0	142	0.00%
2018/03/13	10	90.30	10	90.43	90.40	0	144	0.00%
2018/03/12	9	90.07	6	90.40	90.40	3	146	2.04%
2018/03/09	3	89.40	6	89.45	90.20	-3	154	-1.94%
2018/03/08	6	89.40	6	89.40	89.40	0	157	0.00%
2018/03/07	9	89.40	5	89.40	89.30	4	157	2.53%
2018/03/06	3	89.50	7	89.39	89.30	-4	159	-2.50%
2018/03/05	6	90.10	6	89.07	89.00	0	165	0.00%
2018/03/02	13	90.21	7	90.10	90.10	6	163	3.67%
2018/03/01	12	90.65	16	90.65	91.00	-4	163	-2.45%
2018/02/27	8	90.60	11	90.79	90.90	-3	158	-1.89%
2018/02/26	10	90.53	13	90.57	90.80	-3	155	-1.92%
2018/02/23	6	90.45	6	90.30	90.30	0	156	0.00%
2018/02/22	7	90.41	7	90.41	90.20	0	157	0.00%
2018/02/21	8	90.14	8	90.61	90.80	0	160	0.00%
2018/02/12	8	89.14	6	89.45	89.60	2	159	1.26%
2018/02/09	9	88.73	14	88.76	89.10	-5	157	-3.17%
2018/02/07	140	89.55	0	0.00	89.30	140	156	89.22%	大買/鉅額交易
2018/02/05	5	90.10	5	90.00	90.00	0	146	0.00%
2018/02/02	7	90.26	7	90.21	90.10	0	144	0.00%
2018/02/01	6	90.25	6	90.15	90.10	0	143	0.00%
2018/01/31	11	90.19	11	90.16	90.10	0	146	0.00%
2018/01/30	6	90.45	6	90.60	90.60	0	142	0.00%
2018/01/29	6	90.40	6	90.45	90.60	0	144	0.00%
2018/01/26	8	90.30	8	90.04	90.00	0	142	0.00%
2018/01/25	6	91.05	6	90.65	90.60	0	154	0.00%
2018/01/24	11	90.95	11	90.97	91.10	0	153	0.00%
2018/01/23	10	91.01	10	91.24	91.60	0	153	0.00%
2018/01/22	10	91.16	6	91.45	91.00	4	152	2.62%
2018/01/19	6	91.35	6	91.00	91.00	0	154	0.00%
2018/01/18	15	91.36	15	91.55	91.40	0	152	0.00%
2018/01/17	15	91.36	15	91.77	91.90	0	152	0.00%
2018/01/16	8	91.54	8	91.71	91.90	0	148	0.00%
2018/01/15	9	91.60	8	91.63	91.50	1	148	0.68%
2018/01/12	5	91.16	9	91.47	91.70	-4	151	-2.63%
2018/01/11	11	91.53	8	91.58	91.40	3	152	1.97%
2018/01/10	10	91.44	11	91.66	91.90	-1	155	-0.65%
2018/01/09	13	91.64	13	91.84	91.30	0	154	0.00%
2018/01/08	14	92.27	14	92.26	92.20	0	154	0.00%
2018/01/05	10	92.28	5	92.30	92.60	5	153	3.25%
2018/01/04	10	91.91	15	92.05	92.60	-5	154	-3.23%
2018/01/03	18	91.66	18.9	91.69	91.90	-0.9	153	-0.56%
2018/01/02	14	91.79	18	91.82	92.00	-4	178	-2.24%