券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 255 | -0.39% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 265 | -0.75% |
|
| 2024/03/27 | 30 | 40.85 | 30 | 40.85 | 40.85 | 0 | 274 | 0.00% |
|
| 2024/03/26 | 30 | 40.90 | 30 | 40.90 | 40.90 | 0 | 272 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 85 | 40.11 | 40.10 | -85 | 228 | -37.20% |
|
| 2024/01/25 | 0 | 0.00 | 3.6 | 40.11 | 40.10 | -3.6 | 226 | -1.59% |
|
| 2023/12/21 | 0 | 0.00 | 105 | 40.44 | 40.50 | -105 | 199 | -52.60% |
大賣/鉅額交易
|
| 2023/12/07 | 0 | 0.00 | 0.3 | 40.70 | 40.65 | -0.3 | 198 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 100 | 40.14 | 40.25 | -100 | 188 | -53.06% |
|
| 2023/10/03 | 0 | 0.00 | 150 | 40.02 | 40.00 | -150 | 248 | -60.32% |
大賣/鉅額交易
|
| 2023/09/28 | 0 | 0.00 | 98 | 40.01 | 40.10 | -98 | 242 | -40.36% |
|
| 2023/09/12 | 0 | 0.00 | 100 | 40.02 | 40.10 | -100 | 233 | -42.85% |
|
| 2023/08/29 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 226 | 0.88% |
|
| 2023/08/11 | 0 | 0.00 | 65 | 40.10 | 40.15 | -65 | 222 | -29.17% |
|
| 2023/07/21 | 13 | 41.51 | 0 | 0.00 | 41.50 | 13 | 175 | 7.43% |
|
| 2023/07/18 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 164 | 1.21% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 41.78 | 41.70 | -20 | 112 | -17.78% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 112 | -0.89% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 41.65 | 41.85 | -4 | 124 | -3.23% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 122 | -0.82% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 40.65 | 40.65 | 0 | 132 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 139 | -0.72% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 139 | -0.72% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 160 | -1.25% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 39.60 | 39.65 | -2 | 173 | -1.15% |
|
| 2022/08/12 | 4 | 39.55 | 0 | 0.00 | 39.60 | 4 | 178 | 2.24% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 184 | -1.09% |
|
| 2022/07/04 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 187 | 1.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 39.80 | 40.00 | -2 | 187 | -1.07% |
|
| 2022/06/22 | 2 | 39.40 | 0 | 0.00 | 39.60 | 2 | 187 | 1.07% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.30 | 39.45 | -2 | 206 | -0.97% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 39.65 | 39.45 | -3 | 207 | -1.45% |
|
| 2022/05/27 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 186 | 1.07% |
|
| 2022/05/19 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 171 | 1.17% |
|
| 2022/05/13 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 169 | 0.59% |
|
| 2022/02/23 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 121 | 1.65% |
|
| 2022/01/26 | 4 | 39.30 | 0 | 0.00 | 39.30 | 4 | 117 | 3.40% |
|
| 2022/01/03 | 2 | 39.28 | 0 | 0.00 | 39.25 | 2 | 104 | 1.91% |
|
| 2021/12/30 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 105 | 0.95% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 112 | -1.78% |
|
| 2021/09/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 217 | 0.46% |
|
| 2021/09/14 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 39.37 | 39.40 | -8 | 204 | -3.91% |
|
| 2021/05/11 | 2 | 38.50 | 2 | 38.55 | 38.45 | 0 | 276 | 0.00% |
|
| 2021/05/05 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 267 | 0.75% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 38.25 | 38.25 | -4 | 232 | -1.72% |
|
| 2021/04/12 | 8 | 38.09 | 0 | 0.00 | 38.15 | 8 | 224 | 3.57% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 38.05 | 38.10 | -0.1 | 242 | -0.04% |
|
| 2021/03/22 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 228 | 0.44% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 187 | -0.53% |
|
| 2021/02/02 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 186 | 0.54% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 159 | -0.63% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 36.06 | 36.10 | -10 | 237 | -4.20% |
|
| 2020/04/21 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 222 | 0.45% |
|
| 2020/03/26 | 9 | 33.46 | 0 | 0.00 | 33.80 | 9 | 186 | 4.82% |
|
| 2020/03/24 | 20 | 32.55 | 0 | 0.00 | 32.60 | 20 | 179 | 11.13% |
|
| 2020/03/23 | 0 | 0.00 | 13 | 31.80 | 32.55 | -13 | 174 | -7.43% |
|
| 2020/03/13 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 128 | 0.78% |
|
| 2020/03/12 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 118 | 0.84% |
|
| 2020/03/10 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 112 | 0.89% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 37.00 | 37.05 | -15 | 108 | -13.87% |
|
| 2020/03/04 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 104 | 0.95% |
|
| 2020/02/12 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 98 | 1.02% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 79 | -12.52% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 37.35 | 37.35 | -10 | 71 | -13.94% |
|
| 2019/10/14 | 0 | 0.00 | 4.9 | 37.42 | 37.40 | -4.9 | 115 | -4.22% |
|
| 2019/08/16 | 15 | 37.00 | 0 | 0.00 | 37.00 | 15 | 149 | 10.04% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 192 | -0.52% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 197 | -0.51% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 201 | -0.50% |
|
| 2019/01/17 | 100 | 37.63 | 0 | 0.00 | 37.35 | 100 | 223 | 44.73% |
|
| 2019/01/08 | 100 | 37.70 | 0 | 0.00 | 37.65 | 100 | 217 | 46.02% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 178 | -0.06% |
|
| 2018/12/03 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 199 | 0.50% |
|
| 2018/10/08 | 0.3 | 35.20 | 0 | 0.00 | 35.00 | 0.3 | 228 | 0.14% |
|
| 2018/09/28 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 222 | 0.45% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/07 | 0 | 0.00 | 50 | 35.53 | 35.70 | -50 | 210 | -23.80% |
|
| 2018/09/05 | 1 | 36.45 | 15 | 36.10 | 36.10 | -14 | 193 | -7.23% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 180 | -0.55% |
|
| 2018/08/29 | 11 | 36.65 | 0 | 0.00 | 36.70 | 11 | 180 | 6.08% |
|
| 2018/08/24 | 0 | 0.00 | 0 | 36.85 | 36.70 | 0 | 194 | -0.02% |
|
| 2018/08/21 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 195 | 0.51% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 191 | -0.52% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 193 | -0.52% |
|
| 2018/07/26 | 2 | 36.93 | 0 | 0.00 | 37.05 | 2 | 191 | 1.04% |
|
| 2018/06/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 130 | 0.77% |
|
| 2018/06/13 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 129 | 0.77% |
|
| 2018/06/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 132 | 0.75% |
|
| 2018/06/05 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 128 | 0.78% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 117 | -0.85% |
|
| 2018/04/19 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 130 | 0.77% |
|
| 2018/04/02 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 136 | 0.73% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 38.65 | 38.75 | -2 | 135 | -1.48% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 38.63 | 37.90 | -2 | 132 | -1.51% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 131 | -1.52% |
|
| 2018/03/05 | 11 | 38.30 | 0 | 0.00 | 38.05 | 11 | 137 | 8.01% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 133 | -3.73% |
|
| 2018/02/26 | 1 | 38.25 | 20 | 38.20 | 38.30 | -19 | 131 | -14.48% |
|
| 2018/01/22 | 0 | 0.00 | 25 | 38.90 | 38.90 | -25 | 108 | -22.94% |
|
| 2018/01/17 | 0 | 0.00 | 16 | 38.85 | 38.85 | -16 | 104 | -15.34% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 91 | -1.09% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 88 | -1.13% |
|
| 2018/01/02 | 30 | 38.60 | 0 | 0.00 | 38.60 | 30 | 84 | 35.48% |
|