皇田 (9951)-國票-敦北法人券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	54.25	53.70	-8	77	-10.39%
2024/12/11	0	0.00	2	57.45	57.10	-2	63	-3.15%
2024/12/10	0	0.00	2	57.65	57.60	-2	62	-3.18%
2024/12/09	0	0.00	5	58.10	57.60	-5	62	-7.94%
2024/12/06	0	0.00	19	58.70	58.70	-19	59	-31.88%
2024/12/04	0	0.00	4	59.10	59.10	-4	57	-7.00%
2024/12/03	0	0.00	19	58.82	59.10	-19	58	-32.76%
2024/12/02	0	0.00	5	59.52	59.20	-5	56	-8.91%
2024/11/28	0	0.00	18	60.00	60.20	-18	53	-33.44%
2024/11/26	0	0.00	18	60.54	60.50	-18	51	-34.65%
2024/11/22	0	0.00	18	60.57	60.60	-18	52	-34.45%
2024/09/05	1	64.60	0	0.00	64.50	1	117	0.85%
2024/09/03	0	66.70	0	0.00	66.50	0	117	0.03%
2024/08/21	0	0.00	264	65.80	66.20	-264	121	-218.15%	大賣/鉅額交易
2024/08/20	38	68.50	0	0.00	69.10	38	115	32.94%
2024/08/19	37	68.20	0	0.00	68.50	37	112	32.91%
2024/08/16	37	68.80	0	0.00	68.10	37	111	33.05%
2024/08/15	39	68.50	0	0.00	68.50	39	109	35.65%
2024/08/14	38	68.10	0	0.00	68.30	38	108	35.05%
2024/08/13	39	67.80	0	0.00	67.90	39	107	36.43%
2024/08/12	36	66.90	0	0.00	67.40	36	106	33.79%
2024/08/06	0	0.00	1	66.10	66.10	-1	106	-0.94%
2024/04/29	1	70.90	0	0.00	71.00	1	118	0.84%
2024/03/12	0	72.30	0	0.00	71.80	0	168	0.00%
2024/03/06	15	72.64	0	0.00	73.30	15	164	9.14%
2024/02/27	6	72.77	8	73.55	73.50	-2	161	-1.24%
2024/02/15	1	70.10	0	0.00	70.50	1	169	0.59%
2024/02/02	2	70.70	0	0.00	70.70	2	174	1.15%
2024/01/30	1	70.10	0	0.00	70.10	1	176	0.57%
2024/01/23	1	70.10	0	0.00	70.00	1	174	0.57%
2024/01/22	3	70.13	0	0.00	70.10	3	174	1.72%
2024/01/05	0	0.00	30	74.53	74.00	-30	155	-19.33%
2023/11/15	21	75.50	21	76.58	76.30	0	193	0.00%
2023/10/05	33	77.59	0	0.00	78.00	33	311	10.58%
2023/09/26	17	79.81	0	0.00	79.50	17	307	5.54%
2023/09/04	11	73.90	0	0.00	74.10	11	279	3.94%
2023/09/01	13	73.00	0	0.00	73.10	13	277	4.68%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/21	60	78.16	0	0.00	78.20	60	273	21.95%
2023/07/21	10	81.65	0	0.00	81.30	10	180	5.55%
2023/07/20	23	79.37	23	80.77	80.70	0	170	0.00%
2023/06/14	0	0.00	1	78.00	77.10	-1	117	-0.85%
2023/05/30	0	0.00	15	73.80	73.60	-15	95	-15.76%
2023/05/18	10	73.95	0	0.00	73.00	10	99	10.10%
2023/04/14	5	72.20	0	0.00	72.10	5	86	5.75%
2023/03/21	0	0.00	2	71.70	71.50	-2	95	-2.09%
2023/03/03	2	70.90	0	0.00	71.00	2	94	2.13%
2023/02/24	0	0.00	2	70.40	70.30	-2	93	-2.14%
2023/02/23	1	70.40	0	0.00	70.50	1	92	1.08%
2023/02/22	2	71.50	0	0.00	70.80	2	94	2.13%
2022/12/15	7	66.81	0	0.00	69.30	7	98	7.11%
2022/09/29	0	0.00	1	63.60	63.60	-1	102	-0.98%
2022/09/27	1	65.40	0	0.00	65.50	1	101	0.99%
2022/09/22	0	0.00	1	68.80	69.00	-1	98	-1.02%
2022/09/20	1	67.40	0	0.00	67.40	1	94	1.06%
2022/03/30	0	0.00	15	73.60	73.50	-15	111	-13.44%
2022/03/29	0	0.00	11	73.54	73.40	-11	112	-9.76%
2021/12/14	0	0.00	2	78.00	77.60	-2	120	-1.66%
2021/11/04	1	81.00	1	80.90	80.90	0	212	0.00%
2021/09/16	0	0.00	30	80.40	80.50	-30	478	-6.27%
2021/09/07	0	0.00	123	83.50	82.70	-123	476	-25.83%	大賣/鉅額交易
2021/09/06	1	87.52	0	0.00	88.00	1	468	0.22%
2021/09/02	1	88.50	0	0.00	88.20	1	462	0.22%
2021/08/31	124	87.00	0	0.00	87.00	124	454	27.30%	大買/鉅額交易
2021/08/24	2	85.70	0	0.00	85.30	2	445	0.45%
2021/07/23	0	0.00	1	100.50	98.00	-1	477	-0.21%
2021/07/22	6	100.10	4	101.00	101.00	2	465	0.43%
2021/07/15	0	0.00	35	97.18	96.60	-35	469	-7.46%
2021/07/14	0	0.00	39	98.23	97.20	-39	481	-8.10%
2021/07/13	30	97.51	30	98.65	98.30	0	489	0.00%
2021/07/12	32	93.63	0	0.00	94.40	32	447	7.15%
2021/07/05	0	0.00	1	94.50	94.00	-1	510	-0.20%
2021/06/30	0	0.00	25	94.08	93.80	-25	557	-4.49%
2021/06/28	111	95.33	0	0.00	95.50	111	572	19.40%	大買/鉅額交易
2021/05/12	80	84.75	0	0.00	84.50	80	885	9.04%
2021/05/03	50	94.32	0	0.00	93.00	50	913	5.48%
2021/04/12	40	101.14	0	0.00	100.00	40	1,037	3.85%
2021/04/07	0	0.00	20	100.75	100.00	-20	1,108	-1.80%
2021/03/29	0	0.00	5	101.00	103.00	-5	1,078	-0.46%
2021/03/26	10	100.50	5	100.50	100.00	5	1,056	0.47%
2021/03/25	0	0.00	1	98.30	98.40	-1	1,030	-0.10%
2021/03/23	0	0.00	1	96.60	97.20	-1	963	-0.10%
2021/03/22	0	0.00	6	95.50	94.90	-6	944	-0.64%
2021/03/19	1	95.10	1	96.60	94.50	0	927	0.00%
2021/03/11	0	0.00	1	90.20	91.00	-1	902	-0.11%
2021/03/08	0	0.00	1	87.30	87.30	-1	904	-0.11%
2021/03/03	1	88.60	0	0.00	88.60	1	933	0.11%
2021/02/23	0	0.00	1	91.80	91.90	-1	972	-0.10%
2021/02/17	2	90.80	1	90.50	91.00	1	986	0.10%
2021/02/05	0	0.00	80	87.51	89.00	-80	968	-8.26%
2021/02/03	1	88.60	0	0.00	88.40	1	994	0.10%
2021/02/01	0	0.00	10	88.51	88.50	-10	1,079	-0.93%
2021/01/28	1	95.00	0	0.00	95.50	1	1,061	0.09%
2021/01/27	0	0.00	1	97.20	97.00	-1	1,052	-0.10%
2021/01/26	1	95.70	1	96.90	95.60	0	1,032	0.00%
2021/01/21	0	0.00	31	94.17	93.80	-31	1,004	-3.08%
2021/01/20	1	92.60	0	0.00	93.00	1	1,000	0.10%
2021/01/19	10	97.00	10	96.00	96.10	0	989	0.00%
2021/01/18	1	92.10	1	94.00	96.80	0	976	0.00%
2021/01/15	1	95.10	0	0.00	94.50	1	963	0.10%
2021/01/14	1	96.40	3	96.17	97.40	-2	957	-0.21%
2021/01/13	0	0.00	1	97.90	96.40	-1	970	-0.10%
2021/01/12	1	95.10	2	94.80	94.70	-1	960	-0.10%
2021/01/11	5	99.36	12	98.40	98.10	-7	941	-0.74%
2021/01/07	18	97.93	10	98.55	98.70	8	884	0.90%
2021/01/06	5	96.26	8	94.64	93.80	-3	819	-0.37%
2021/01/05	2	94.80	44	95.18	94.60	-42	785	-5.35%
2021/01/04	2	97.10	2	95.80	96.10	0	755	0.00%
2020/12/31	1	90.40	0	0.00	91.30	1	681	0.15%
2020/12/28	1	89.00	0	0.00	88.10	1	635	0.16%
2020/12/25	18	88.19	0	0.00	88.50	18	626	2.87%
2020/12/24	1	88.40	0	0.00	88.40	1	624	0.16%
2020/12/16	0	86.20	0	0.00	87.20	0	649	0.00%
2020/12/11	0	0.00	2	88.10	88.00	-2	653	-0.31%
2020/12/08	0	0.00	1	86.10	86.10	-1	629	-0.16%
2020/12/02	0	0.00	5	86.70	87.10	-5	645	-0.77%
2020/11/27	3	90.27	0	0.00	90.00	3	681	0.44%
2020/11/18	2	87.20	0	0.00	87.40	2	836	0.24%
2020/11/11	6	88.92	16	88.58	88.40	-10	920	-1.09%
2020/11/10	60	88.44	0	0.00	87.90	60	901	6.66%
2020/11/09	50	84.50	2	83.90	86.00	48	865	5.55%
2020/11/04	0	0.00	1	79.50	79.50	-1	852	-0.12%
2020/11/03	73	79.06	0	0.00	79.00	73	852	8.57%
2020/10/28	20	78.43	0	0.00	78.50	20	850	2.35%
2020/10/16	0	0.00	1	76.00	76.00	-1	801	-0.12%
2020/10/15	1	75.60	0	0.00	76.50	1	798	0.13%
2020/10/14	40	75.79	0	0.00	75.70	40	797	5.02%
2020/09/03	0	0.00	1	88.80	88.30	-1	731	-0.14%
2020/09/02	1	93.90	0	0.00	94.00	1	748	0.13%
2020/08/31	132	91.47	17	89.21	93.00	115	616	18.66%	大買/鉅額交易
2020/08/28	0	0.00	2	90.05	89.70	-2	614	-0.33%
2020/08/27	0	0.00	2	90.50	90.10	-2	637	-0.31%
2020/08/26	0	0.00	5	90.04	89.20	-5	613	-0.82%
2020/08/25	0	0.00	3	88.50	87.60	-3	604	-0.50%
2020/08/21	7	88.27	0	0.00	89.10	7	604	1.16%
2020/08/20	18	84.11	0	0.00	85.70	18	591	3.04%
2020/08/19	30	88.00	0	0.00	87.00	30	571	5.25%
2020/08/18	0	0.00	11	86.50	84.80	-11	515	-2.13%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/08/07	1	76.20	0	0.00	76.60	1	466	0.21%
2020/08/04	3	71.70	0	0.00	72.30	3	462	0.65%
2020/07/15	0	0.00	3	75.10	75.00	-3	526	-0.57%
2020/07/14	3	75.40	0	0.00	75.40	3	532	0.56%
2020/07/10	0	0.00	1	73.80	73.80	-1	542	-0.18%
2020/07/08	1	77.20	0	0.00	77.00	1	536	0.19%
2020/06/16	1	78.40	0	0.00	78.60	1	568	0.18%
2020/06/15	0	0.00	4	77.70	77.70	-4	569	-0.70%
2020/06/12	1	79.00	0	0.00	80.60	1	567	0.18%
2020/06/05	1	82.60	0	0.00	82.70	1	537	0.19%
2020/06/04	7	84.40	5	83.78	83.50	2	531	0.38%
2020/06/03	97	81.98	0	0.00	82.70	97	506	19.14%
2020/06/02	50	77.45	0	0.00	75.80	50	464	10.77%
2020/05/21	0	0.00	1	71.80	73.80	-1	420	-0.24%
2020/05/12	0	0.00	1	69.90	69.90	-1	404	-0.25%
2020/05/07	0	0.00	2	70.30	69.90	-2	410	-0.49%
2020/04/30	4	68.88	1	68.80	68.80	3	393	0.76%
2020/04/29	12	67.17	1	67.20	67.20	11	388	2.83%
2020/04/28	0	0.00	1	67.20	66.80	-1	388	-0.26%
2020/04/27	2	63.70	2	66.00	67.50	0	389	0.00%
2020/04/15	6	66.98	5	66.94	67.10	1	368	0.27%
2020/04/13	0	0.00	4	63.00	63.00	-4	362	-1.10%
2020/04/09	0	0.00	4	64.80	64.60	-4	365	-1.10%
2020/04/08	8	67.45	0	0.00	66.80	8	356	2.24%
2020/03/27	0	0.00	1	61.10	61.10	-1	335	-0.30%
2020/03/17	1	53.90	0	0.00	53.90	1	306	0.33%
2020/03/13	0	0.00	1	60.00	61.70	-1	296	-0.34%
2020/03/10	0	0.00	6	70.30	71.10	-6	275	-2.18%
2020/02/20	0	0.00	2	80.10	80.40	-2	300	-0.67%
2020/02/19	2	79.20	0	0.00	79.20	2	297	0.67%
2020/02/12	6	80.00	0	0.00	79.90	6	330	1.82%
2020/02/10	0	0.00	34	79.72	79.80	-34	330	-10.28%
2020/02/05	0	0.00	10	82.20	82.00	-10	365	-2.73%
2020/02/04	10	84.55	0	0.00	84.10	10	365	2.74%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2019/12/13	0	0.00	1	92.00	92.00	-1	750	-0.13%
2019/12/11	5	92.20	0	0.00	92.00	5	791	0.63%
2019/12/05	4	91.75	1	91.70	91.70	3	1,092	0.27%
2019/12/04	0	0.00	2	90.50	91.20	-2	1,101	-0.18%
2019/11/28	0	0.00	5	90.14	90.40	-5	1,182	-0.42%
2019/11/27	2	91.20	0	0.00	90.40	2	1,243	0.16%
2019/11/19	5	93.30	0	0.00	93.90	5	1,424	0.35%
2019/11/14	0	0.00	1	89.20	90.00	-1	1,461	-0.07%
2019/11/06	0	0.00	1	103.00	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	2	102.00	102.00	-2	1,431	-0.14%
2019/11/04	1	99.50	0	0.00	98.20	1	1,416	0.07%
2019/10/30	0	0.00	6	100.00	100.00	-6	1,402	-0.43%
2019/10/28	1	98.50	1	99.10	98.50	0	1,393	0.00%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/23	0	0.00	12	99.77	100.00	-12	1,385	-0.87%
2019/10/22	1	98.80	0	0.00	99.30	1	1,375	0.07%
2019/10/21	6	97.80	0	0.00	97.80	6	1,365	0.44%
2019/10/16	0	0.00	3	96.50	96.80	-3	1,337	-0.22%
2019/10/14	1	95.50	0	0.00	94.40	1	1,321	0.08%
2019/10/09	3	95.60	0	0.00	95.20	3	1,314	0.23%
2019/10/04	1	101.00	0	0.00	99.80	1	1,277	0.08%
2019/09/23	0	0.00	10	103.50	105.00	-10	1,127	-0.89%
2019/09/20	0	0.00	1	105.00	104.00	-1	1,099	-0.09%
2019/09/17	0	0.00	1	104.00	105.00	-1	1,037	-0.10%
2019/09/12	0	0.00	246	107.50	108.00	-246	996	-24.70%	大賣/鉅額交易
2019/09/11	51	106.02	2	111.75	107.50	49	959	5.11%
2019/09/10	2	109.50	4	107.38	107.50	-2	836	-0.24%
2019/09/09	2	100.10	0	0.00	101.00	2	714	0.28%
2019/09/03	1	96.20	183	97.60	95.80	-182	632	-28.78%	大賣/鉅額交易
2019/09/02	1	100.50	0	0.00	99.90	1	599	0.17%
2019/08/30	1	101.50	21	101.36	98.20	-20	559	-3.57%
2019/08/29	189	96.33	27	101.77	102.50	162	496	32.61%	大買/鉅額交易
2019/08/26	1	90.10	1	93.80	91.20	0	375	0.00%
2019/08/23	0	0.00	6	95.00	95.00	-6	355	-1.69%
2019/08/22	5	93.50	0	0.00	92.60	5	324	1.54%
2019/08/21	1	92.40	13	91.98	93.00	-12	305	-3.93%
2019/08/19	11	91.32	0	0.00	91.20	11	264	4.15%
2019/08/13	1	88.00	0	0.00	88.10	1	235	0.42%
2019/08/12	0	0.00	11	87.10	88.60	-11	231	-4.75%
2019/07/31	0	0.00	1	86.40	86.10	-1	242	-0.41%
2019/07/29	0	0.00	1	86.00	86.00	-1	236	-0.42%
2019/07/22	0	0.00	1	82.40	82.30	-1	253	-0.39%
2019/07/11	0	0.00	1	78.70	78.90	-1	308	-0.32%
2019/07/08	5	80.50	0	0.00	80.70	5	330	1.51%
2019/06/27	5	83.00	0	0.00	82.50	5	377	1.33%
2019/06/24	0	0.00	2	82.50	83.10	-2	398	-0.50%
2019/06/20	15	83.05	0	0.00	83.10	15	410	3.66%
2019/06/11	2	80.00	0	0.00	79.60	2	472	0.42%
2019/05/31	0	0.00	27	80.23	79.90	-27	581	-4.64%
2019/05/30	3	80.00	0	0.00	80.00	3	582	0.52%
2019/05/21	0	0.00	4	82.90	82.90	-4	645	-0.62%
2019/05/15	1	80.90	0	0.00	80.70	1	676	0.15%
2019/05/13	3	80.10	0	0.00	79.70	3	717	0.42%
2019/05/08	0	0.00	1	84.90	86.40	-1	712	-0.14%
2019/05/03	20	88.43	1	88.50	88.90	19	726	2.61%
2019/05/02	5	87.50	0	0.00	87.50	5	729	0.68%
2019/04/29	1	85.00	0	0.00	84.50	1	750	0.13%
2019/04/26	1	87.00	0	0.00	86.40	1	759	0.13%
2019/04/24	0	0.00	1	88.70	88.70	-1	783	-0.13%
2019/04/23	2	88.10	0	0.00	88.40	2	832	0.24%
2019/04/18	3	90.03	0	0.00	87.90	3	962	0.31%
2019/04/15	5	90.80	0	0.00	90.80	5	934	0.54%
2019/04/10	0	0.00	3	92.00	91.10	-3	928	-0.32%
2019/04/09	8	91.78	2	91.80	91.90	6	924	0.65%
2019/04/03	1	91.60	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	1	92.00	92.00	-1	926	-0.11%
2019/03/28	2	90.85	0	0.00	90.00	2	931	0.21%
2019/03/27	0	0.00	4	91.85	92.40	-4	943	-0.42%
2019/03/26	1	89.70	0	0.00	90.40	1	942	0.11%
2019/03/22	0	0.00	1	90.30	90.30	-1	977	-0.10%
2019/03/21	1	90.70	0	0.00	91.90	1	1,007	0.10%
2019/03/20	1	90.30	0	0.00	89.70	1	1,061	0.09%
2019/03/15	1	92.00	50	92.40	91.20	-49	1,137	-4.31%
2019/03/14	1	94.80	0	0.00	93.40	1	1,130	0.09%
2019/03/12	0	0.00	1	96.00	96.00	-1	1,083	-0.09%
2019/03/06	0	0.00	1	89.90	89.90	-1	1,065	-0.09%
2019/02/26	0	0.00	1	89.40	89.40	-1	1,052	-0.09%
2019/02/25	1	87.50	0	0.00	86.80	1	1,043	0.10%
2019/02/20	3	90.30	0	0.00	90.00	3	1,008	0.30%
2019/02/14	3	90.60	0	0.00	92.60	3	983	0.31%
2019/02/13	3	91.63	114	91.82	90.60	-111	970	-11.43%	大賣/鉅額交易
2019/02/12	0	0.00	202	90.10	93.30	-202	947	-21.31%	大賣/鉅額交易
2019/02/11	1	86.50	0	0.00	85.50	1	921	0.11%
2019/01/25	1	89.80	0	0.00	89.20	1	894	0.11%
2019/01/23	0	0.00	1	90.00	90.00	-1	879	-0.11%
2019/01/22	1	88.00	0	0.00	87.90	1	871	0.11%
2019/01/21	1	90.70	0	0.00	89.50	1	855	0.12%
2019/01/17	1	93.30	2	96.35	91.50	-1	827	-0.12%
2019/01/16	288	98.08	3	97.87	99.00	285	794	35.86%	大買/鉅額交易
2019/01/15	1	99.00	2	96.30	95.80	-1	765	-0.13%
2019/01/14	2	94.00	7	96.90	97.60	-5	711	-0.70%
2019/01/11	92	89.38	2	91.30	92.30	90	653	13.78%
2019/01/10	100	87.43	1	86.50	86.80	99	600	16.47%
2019/01/09	0	0.00	1	82.10	81.70	-1	562	-0.18%
2019/01/08	1	78.80	0	0.00	77.80	1	550	0.18%
2018/12/28	4	78.80	0	0.00	79.20	4	548	0.73%
2018/12/25	1	81.80	0	0.00	80.90	1	525	0.19%
2018/12/24	1	83.00	1	84.30	84.30	0	514	0.00%
2018/12/22	0	0.00	1	82.60	82.00	-1	508	-0.20%
2018/12/20	95	87.05	0	0.00	86.20	95	497	19.11%
2018/12/19	0	0.00	2	87.40	86.00	-2	478	-0.42%
2018/12/18	3	87.13	4	86.88	87.00	-1	466	-0.21%
2018/12/17	3	89.17	0	0.00	89.00	3	446	0.67%
2018/12/14	0	0.00	19	92.15	87.70	-19	422	-4.50%
2018/12/13	0	0.00	9	89.88	92.50	-9	381	-2.36%
2018/12/12	1	84.90	0	0.00	85.80	1	319	0.31%
2018/12/11	0	0.00	1	75.40	80.30	-1	253	-0.39%
2018/12/10	1	71.40	0	0.00	73.00	1	231	0.43%
2018/12/05	0	0.00	4	73.00	73.10	-4	223	-1.79%
2018/12/04	0	0.00	1	75.00	75.30	-1	224	-0.45%
2018/11/28	7	72.20	0	0.00	72.30	7	192	3.64%
2018/11/26	2	70.30	0	0.00	70.00	2	200	1.00%
2018/11/22	3	70.73	0	0.00	69.90	3	206	1.45%
2018/11/14	1	71.90	1	71.60	71.60	0	219	0.00%
2018/10/26	3	70.30	0	0.00	70.00	3	276	1.09%
2018/09/20	0	0.00	50	80.23	80.00	-50	356	-14.03%
2018/09/18	0	0.00	40	81.02	80.30	-40	357	-11.19%
2018/09/12	9	79.50	0	0.00	79.00	9	353	2.54%
2018/09/11	0	0.00	74	81.27	80.60	-74	350	-21.11%
2018/08/29	5	92.00	0	0.00	92.30	5	360	1.39%
2018/08/28	1	91.60	0	0.00	91.60	1	358	0.28%
2018/08/14	220	99.33	0	0.00	100.00	220	349	62.99%	大買/鉅額交易
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/07/31	0	0.00	1	107.00	108.00	-1	333	-0.30%
2018/07/30	5	106.50	0	0.00	106.00	5	332	1.50%
2018/07/27	15	105.37	0	0.00	105.50	15	329	4.55%
2018/07/26	0	0.00	36	103.08	107.00	-36	320	-11.23%
2018/07/25	1	101.50	1	100.50	100.50	0	308	0.00%
2018/07/16	0	0.00	110	105.80	105.50	-110	288	-38.14%	大賣/鉅額交易
2018/07/13	3	102.50	0	0.00	104.50	3	284	1.05%
2018/06/29	15	117.87	0	0.00	117.50	15	261	5.74%
2018/06/26	10	118.45	0	0.00	118.50	10	260	3.83%
2018/06/25	10	120.30	0	0.00	119.50	10	258	3.87%
2018/06/15	1	124.00	0	0.00	123.00	1	262	0.38%
2018/06/08	2	129.00	2	129.00	127.00	0	260	0.00%
2018/06/07	1	129.00	1	132.00	132.00	0	258	0.00%
2018/06/06	0	0.00	1	124.50	126.00	-1	249	-0.40%
2018/06/04	0	0.00	1	122.00	121.00	-1	238	-0.42%
2018/05/30	1	118.50	0	0.00	120.50	1	244	0.41%
2018/05/14	0	0.00	20	119.85	120.00	-20	240	-8.33%
2018/05/11	5	119.50	0	0.00	120.00	5	240	2.08%
2018/05/09	0	0.00	35	119.23	122.00	-35	225	-15.54%
2018/04/18	76	139.33	0	0.00	139.50	76	219	34.70%
2018/03/30	0	0.00	30	140.00	140.00	-30	216	-13.88%
2018/03/29	0	0.00	1	140.50	141.00	-1	215	-0.46%
2018/03/23	5	144.00	0	0.00	144.00	5	217	2.30%
2018/03/20	16	149.34	0	0.00	149.00	16	217	7.36%
2018/03/06	5	148.00	0	0.00	149.00	5	212	2.35%
2018/02/22	4	143.00	0	0.00	144.00	4	198	2.01%
2018/01/31	0	0.00	62	145.73	151.00	-62	191	-32.44%
2018/01/22	1	164.00	0	0.00	162.00	1	197	0.51%
2018/01/18	1	168.00	0	0.00	168.00	1	198	0.50%
2018/01/15	50	173.11	1	174.00	172.00	49	206	23.73%
2018/01/08	0	0.00	12	167.92	170.00	-12	214	-5.59%
2018/01/05	1	168.50	0	0.00	168.50	1	216	0.46%