富邦美國特別股 (00717)-國票-南科券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	16.79	16.26	-0.1	197	-0.06%
2024/11/14	0.1	16.24	0	0.00	16.45	0.1	249	0.04%
2024/11/12	0	0.00	0.3	16.54	16.56	-0.3	250	-0.13%
2024/11/01	0.5	16.19	0	0.00	16.18	0.5	259	0.19%
2024/10/15	0	0.00	5	16.70	16.72	-5	293	-1.71%
2024/09/27	0	0.00	2	16.49	16.51	-2	296	-0.68%
2024/09/26	0	16.45	0	0.00	16.57	0	293	0.00%
2024/08/02	0	0.00	0.2	16.07	16.07	-0.2	279	-0.06%
2024/07/22	0	0.00	0.1	16.15	16.21	-0.1	290	-0.03%
2024/07/19	0	0.00	0.3	16.10	16.11	-0.3	282	-0.11%
2024/06/28	0.3	15.99	0	0.00	15.98	0.3	310	0.11%
2024/06/26	0	0.00	1	16.00	16.01	-1	315	-0.32%
2024/06/21	1	15.88	0	0.00	15.86	1	318	0.31%
2024/06/07	0.1	15.84	0	0.00	15.93	0.1	356	0.04%
2024/06/03	0	0.00	1	15.95	15.96	-1	377	-0.27%
2024/05/31	0	0.00	20	15.81	15.84	-20	375	-5.33%
2024/05/21	1	15.87	0	0.00	15.87	1	403	0.25%
2024/05/07	0	0.00	5	15.89	15.91	-5	442	-1.13%
2024/04/23	0	0.00	0.3	15.67	15.69	-0.3	440	-0.06%
2024/04/11	0	0.00	5	15.96	15.94	-5	457	-1.09%
2024/03/28	0.3	16.15	0	0.00	16.15	0.3	449	0.07%
2024/03/22	0	0.00	10	16.08	16.16	-10	459	-2.18%
2024/03/20	0	0.00	0.3	15.95	16.01	-0.3	451	-0.06%
2024/03/14	0	0.00	5	15.77	15.79	-5	423	-1.18%
2024/03/13	0	0.00	2	15.76	15.76	-2	415	-0.48%
2024/03/12	0	0.00	3	15.74	15.73	-3	413	-0.73%
2024/02/20	0	0.00	10	15.54	15.53	-10	380	-2.63%
2024/02/19	0	0.00	9	15.50	15.49	-9	376	-2.39%
2024/02/16	0	0.00	10	15.54	15.53	-10	384	-2.60%
2024/02/01	0	0.00	10	15.47	15.46	-10	356	-2.81%
2024/01/31	0	0.00	7	15.47	15.46	-7	356	-1.96%
2024/01/26	0	0.00	10	15.35	15.33	-10	338	-2.96%
2023/11/23	0	0.00	0.4	14.59	14.57	-0.4	278	-0.13%
2023/11/21	0	0.00	0.1	14.69	14.57	-0.1	262	-0.02%
2023/11/17	0	0.00	0.2	14.75	14.75	-0.2	256	-0.09%
2023/11/14	0	0.00	0.1	14.74	14.73	-0.1	242	-0.03%
2023/11/10	0.4	14.61	0	0.00	14.61	0.4	241	0.16%
2023/10/31	0	14.04	0	0.00	14.12	0	251	0.00%
2023/10/26	0	0.00	0.1	14.22	14.23	-0.1	266	-0.05%
2023/10/23	0.4	14.16	0	0.00	14.16	0.4	259	0.14%
2023/10/11	0	0.00	1	14.58	14.56	-1	264	-0.38%
2023/10/05	0	0.00	1	14.61	14.61	-1	267	-0.37%
2023/10/03	1	14.90	0	0.00	14.86	1	265	0.38%
2023/10/02	0.1	14.97	0	0.00	14.95	0.1	265	0.05%
2023/09/20	1	15.07	0	0.00	15.07	1	268	0.37%
2023/09/05	0.1	14.92	0	0.00	14.93	0.1	242	0.04%
2023/08/04	0	0.00	0.1	14.99	14.88	-0.1	319	-0.02%
2023/07/12	0.1	14.77	0	0.00	14.75	0.1	331	0.03%
2023/07/04	0.1	14.79	0	0.00	14.80	0.1	333	0.04%
2023/06/16	0	0.00	0.2	14.47	14.47	-0.2	359	-0.05%
2023/06/02	0	0.00	0.2	14.34	14.34	-0.2	352	-0.07%
2023/05/31	0	0.00	0.2	14.20	14.25	-0.2	348	-0.04%
2023/05/29	0	0.00	0.1	14.16	14.16	-0.1	342	-0.04%
2023/05/26	0.4	14.15	0	0.00	14.14	0.4	345	0.12%
2023/05/19	0	0.00	0.3	14.15	14.16	-0.3	337	-0.08%
2023/05/18	0	0.00	0	14.18	14.15	0	335	-0.01%
2023/05/17	0	0.00	0.4	14.02	14.02	-0.4	339	-0.12%
2023/05/10	0	0.00	0.4	13.99	13.98	-0.4	335	-0.12%
2023/05/09	0	0.00	0.5	13.98	13.98	-0.5	337	-0.15%
2023/05/05	2	13.89	0	0.00	13.82	2	339	0.59%
2023/04/06	0	0.00	0.2	14.41	14.47	-0.2	343	-0.05%
2023/03/30	0	0.00	2.6	14.24	14.24	-2.6	341	-0.76%
2023/03/27	1	14.02	0	0.00	14.06	1	347	0.29%
2023/03/24	7	14.05	0.2	14.19	14.05	6.8	344	1.98%
2023/03/21	10	14.15	0	0.00	14.15	10	341	2.93%
2023/02/20	0	0.00	10	15.22	15.22	-10	378	-2.64%
2023/02/17	0	0.00	10	15.23	15.23	-10	390	-2.56%
2023/01/04	0	0.00	1	14.46	14.45	-1	440	-0.23%
2023/01/03	1	14.32	0	0.00	14.33	1	443	0.23%
2022/06/27	0	0.00	1	14.84	14.84	-1	396	-0.25%
2022/06/21	1	14.54	0	0.00	14.54	1	420	0.24%
2022/03/30	1	15.62	0	0.00	15.59	1	588	0.17%
2022/03/23	0	0.00	3	15.45	15.44	-3	569	-0.53%
2022/02/16	1	15.32	0	0.00	15.31	1	605	0.17%
2022/02/15	1	15.24	0	0.00	15.25	1	600	0.17%
2022/02/14	1	15.44	0	0.00	15.35	1	591	0.17%
2022/02/10	1	15.68	0	0.00	15.67	1	569	0.18%
2022/02/09	5	15.66	0	0.00	15.65	5	569	0.88%
2022/02/08	5	15.77	15	15.77	15.76	-10	563	-1.77%
2022/02/07	15	15.85	0	0.00	15.79	15	560	2.67%
2022/01/21	1	16.25	0	0.00	16.23	1	531	0.19%
2022/01/13	2	16.56	0	0.00	16.54	2	516	0.39%
2022/01/07	0	0.00	0.1	16.54	16.53	-0.1	524	-0.02%
2022/01/03	0	0.00	0.2	16.64	16.64	-0.2	525	-0.04%
2021/12/28	1	16.60	0	0.00	16.58	1	539	0.19%
2021/12/27	1.3	16.60	0	0.00	16.60	1.3	542	0.24%
2021/12/23	0	16.65	0	0.00	16.63	0	537	0.01%
2021/12/21	0	0.00	10	16.55	16.55	-10	548	-1.82%
2021/12/17	0	0.00	10	16.58	16.59	-10	560	-1.79%
2021/12/16	0	0.00	10	16.54	16.54	-10	563	-1.77%
2021/12/15	0	0.00	1	16.51	16.52	-1	561	-0.18%
2021/12/13	1	16.52	0	0.00	16.54	1	570	0.18%
2021/12/10	0	0.00	10	16.55	16.55	-10	572	-1.75%
2021/12/08	0	0.00	2	16.58	16.58	-2	579	-0.35%
2021/12/07	0	0.00	10	16.54	16.54	-10	580	-1.72%
2021/11/25	2	16.60	1	16.59	16.59	1	583	0.17%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/10/20	1	16.82	0	0.00	16.81	1	662	0.15%
2021/10/15	0	0.00	10	17.04	17.03	-10	672	-1.49%
2021/10/12	0	0.00	10	16.90	16.89	-10	684	-1.46%
2021/09/17	0	0.00	1	16.95	16.94	-1	728	-0.14%
2021/09/03	0	0.00	1	16.93	16.93	-1	760	-0.13%
2021/08/19	1	16.83	0	0.00	16.82	1	799	0.13%
2021/08/13	1	16.94	0	0.00	16.91	1	783	0.13%
2021/08/10	1	16.97	0	0.00	16.96	1	781	0.13%
2021/07/08	0.4	17.18	0	0.00	17.18	0.4	876	0.05%
2021/07/01	0.2	17.02	0	0.00	17.06	0.2	856	0.02%
2021/06/30	9.4	17.05	0	0.00	17.05	9.4	864	1.09%
2021/06/21	1	16.95	0	0.00	16.95	1	874	0.11%
2021/06/02	0.5	16.65	0	0.00	16.67	0.5	890	0.06%
2021/05/31	2	16.69	0	0.00	16.65	2	879	0.23%
2021/05/28	2	16.67	0	0.00	16.68	2	881	0.23%
2021/05/27	0.2	16.67	0	0.00	16.68	0.2	884	0.02%
2021/05/25	1	16.71	0	0.00	16.73	1	908	0.11%
2021/05/13	2	16.40	0	0.00	16.48	2	908	0.22%
2021/05/12	1	16.60	0	0.00	16.60	1	894	0.11%
2021/05/11	1	16.65	0	0.00	16.65	1	866	0.12%
2021/04/13	0.4	17.20	0	0.00	17.19	0.4	898	0.04%
2021/03/30	10	17.10	0	0.00	17.10	10	894	1.12%
2021/03/29	10	17.10	0	0.00	17.14	10	896	1.12%
2021/03/25	5	17.02	0	0.00	17.04	5	902	0.55%
2021/03/19	2	16.83	0	0.00	16.83	2	907	0.22%
2021/03/18	3	16.92	0	0.00	16.92	3	906	0.33%
2021/03/17	10	16.89	0	0.00	16.90	10	906	1.10%
2021/03/16	5	16.83	0	0.00	16.83	5	902	0.55%
2021/03/15	5	16.70	0	0.00	16.71	5	897	0.56%
2021/03/11	0	0.00	1	16.69	16.70	-1	906	-0.11%
2021/01/12	5	16.59	0	0.00	16.60	5	903	0.55%
2021/01/08	10	16.67	0	0.00	16.64	10	882	1.13%
2021/01/07	5	16.69	0	0.00	16.71	5	869	0.58%
2020/12/30	5	16.83	0	0.00	16.82	5	855	0.58%
2020/11/06	0	0.00	1	16.50	16.57	-1	823	-0.12%
2020/11/04	10	16.41	0	0.00	16.41	10	825	1.21%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/20	1	16.75	0	0.00	16.76	1	861	0.12%
2020/09/14	1	16.81	0	0.00	16.82	1	965	0.10%
2020/08/05	0	0.00	3	16.69	16.69	-3	1,126	-0.27%
2020/07/01	5	16.21	0	0.00	16.20	5	1,239	0.40%
2020/06/30	5	16.31	0	0.00	16.32	5	1,221	0.41%
2020/06/17	10	16.57	0	0.00	16.55	10	1,409	0.71%
2020/06/15	5	16.36	0	0.00	16.36	5	1,573	0.32%
2020/06/11	5	16.75	0	0.00	16.70	5	1,626	0.31%
2020/06/10	5	16.91	0	0.00	16.92	5	1,648	0.30%
2020/06/09	30	16.98	0	0.00	16.98	30	1,731	1.73%
2020/06/05	5	16.89	0	0.00	16.86	5	1,808	0.28%
2020/06/03	5	16.82	0	0.00	16.83	5	1,907	0.26%
2020/06/01	0	0.00	3	16.72	16.74	-3	1,944	-0.15%
2020/05/28	10	16.71	3	16.70	16.71	7	2,046	0.34%
2020/05/25	0	0.00	1	16.41	16.43	-1	2,153	-0.05%
2020/05/20	10	16.29	0	0.00	16.29	10	2,193	0.46%
2020/05/15	3	16.16	0	0.00	16.15	3	2,204	0.14%
2020/05/11	5	16.38	0	0.00	16.40	5	2,244	0.22%
2020/04/22	2	16.04	16	15.99	16.03	-14	2,320	-0.60%
2020/04/20	16	16.59	0	0.00	16.60	16	2,314	0.69%
2020/04/14	10	16.39	0	0.00	16.45	10	2,304	0.43%
2020/04/07	8	15.44	0	0.00	15.42	8	2,285	0.35%
2020/03/20	0	0.00	2	13.78	14.33	-2	2,059	-0.10%
2020/03/19	2	12.52	0	0.00	12.48	2	2,020	0.10%
2020/03/17	4	15.64	0	0.00	15.77	4	1,868	0.21%
2020/03/13	3	16.00	0	0.00	16.39	3	1,799	0.17%
2020/03/10	1	18.25	0	0.00	18.36	1	1,614	0.06%
2020/03/09	1	18.82	0	0.00	18.78	1	1,552	0.06%
2020/02/14	5	19.63	0	0.00	19.63	5	1,186	0.42%
2020/02/07	0	0.00	1	19.68	19.68	-1	1,191	-0.08%
2020/02/06	2	19.68	0	0.00	19.69	2	1,191	0.17%
2020/02/05	5	19.67	0	0.00	19.68	5	1,193	0.42%
2020/01/31	2	19.65	2	19.64	19.65	0	1,196	0.00%
2019/12/26	5	19.65	0	0.00	19.66	5	1,230	0.41%
2019/12/19	2	19.57	0	0.00	19.57	2	1,173	0.17%
2019/12/05	5	19.48	0	0.00	19.49	5	1,174	0.43%
2019/11/20	5	19.59	0	0.00	19.56	5	1,092	0.46%
2019/11/14	1	19.66	0	0.00	19.65	1	1,046	0.10%
2019/09/26	12	20.04	0	0.00	20.05	12	600	2.00%
2019/09/09	0	0.00	2	20.20	20.18	-2	520	-0.38%
2019/07/22	2	19.94	0	0.00	19.95	2	515	0.39%
2019/04/08	0	0.00	1	19.80	19.82	-1	329	-0.30%
2019/02/21	2	19.37	0	0.00	19.36	2	347	0.58%
2019/02/14	0	0.00	5	19.25	19.22	-5	345	-1.45%
2019/01/09	0	0.00	8	19.00	18.99	-8	334	-2.39%
2019/01/08	0	0.00	2	18.94	18.95	-2	325	-0.61%
2019/01/07	0	0.00	10	18.94	18.94	-10	332	-3.01%
2018/12/25	2	18.21	0	0.00	18.24	2	364	0.55%
2018/12/24	0	0.00	2	18.37	18.37	-2	359	-0.56%
2018/12/22	2	18.40	0	0.00	18.40	2	359	0.56%
2018/12/21	2	18.46	0	0.00	18.46	2	359	0.56%
2018/12/20	4	18.53	0	0.00	18.50	4	360	1.11%
2018/12/18	4	18.68	0	0.00	18.65	4	344	1.16%
2018/12/17	1	18.82	0	0.00	18.84	1	334	0.30%
2018/12/14	7	18.83	0	0.00	18.83	7	335	2.09%
2018/12/13	2	18.85	0	0.00	18.84	2	334	0.60%
2018/12/06	2	18.87	0	0.00	18.86	2	347	0.58%
2018/11/21	1	19.11	0	0.00	19.09	1	374	0.27%
2018/11/16	1	19.15	0	0.00	19.21	1	382	0.26%
2018/11/12	5	19.26	0	0.00	19.27	5	384	1.30%
2018/11/05	5	19.12	0	0.00	19.13	5	405	1.23%
2018/11/01	1	19.18	0	0.00	19.28	1	403	0.25%
2018/10/25	1	19.50	0	0.00	19.45	1	409	0.24%