大成 (1210)-國票-南科券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	57.90	57.60	-3	2,230	-0.13%
2024/05/09	0	0.00	1	58.40	58.10	-1	2,222	-0.05%
2024/05/08	0	0.00	3	58.10	58.10	-3	2,218	-0.14%
2024/05/06	0	0.00	0.5	57.40	57.40	-0.5	2,187	-0.02%
2024/05/03	2	57.05	0	0.00	57.00	2	2,189	0.09%
2024/04/24	3.1	57.48	0	0.00	57.00	3.1	2,175	0.14%
2024/04/16	5.1	55.25	0	0.00	55.20	5.1	1,952	0.26%
2024/04/15	2	56.30	0	0.00	56.30	2	1,925	0.10%
2024/04/08	2	58.00	0	0.00	58.00	2	1,904	0.11%
2024/03/27	0.2	57.60	0	0.00	57.80	0.2	2,001	0.01%
2024/03/26	3	57.83	0	0.00	57.40	3	2,064	0.15%
2024/03/25	6	57.98	0	0.00	57.70	6	2,116	0.28%
2024/03/21	0.1	58.10	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0	0.00	6	58.17	58.20	-6	2,225	-0.27%
2024/03/19	0	0.00	1	57.50	57.20	-1	2,207	-0.05%
2024/03/15	9	57.31	0	0.00	56.80	9	2,172	0.41%
2024/03/14	2	60.80	3	61.17	60.50	-1	1,957	-0.05%
2024/03/13	1	60.50	0	0.00	60.10	1	1,902	0.05%
2024/03/11	1	59.60	1	60.00	59.60	0	1,910	0.00%
2024/03/08	0	0.00	5	59.60	59.40	-5	1,923	-0.26%
2024/03/07	1	60.00	2.4	60.30	60.30	-1.4	1,920	-0.07%
2024/03/06	3	60.30	0	0.00	60.40	3	1,916	0.16%
2024/03/05	0	0.00	3.4	59.82	60.30	-3.4	1,911	-0.18%
2024/03/04	1	58.90	0	0.00	58.70	1	1,853	0.05%
2024/02/26	0	0.00	3	59.10	59.00	-3	1,879	-0.16%
2024/02/23	1	58.70	21	58.95	58.70	-20	1,881	-1.06%
2024/02/22	6	58.55	0	0.00	58.60	6	1,887	0.32%
2024/02/21	3	58.60	0	0.00	58.50	3	1,882	0.16%
2024/02/19	0	0.00	1	57.60	58.00	-1	1,861	-0.05%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/02	0	0.00	68	57.97	58.00	-68	1,856	-3.66%
2024/02/01	20	57.85	5	58.00	57.80	15	1,853	0.81%
2024/01/30	2	57.80	0	0.00	57.70	2	1,838	0.11%
2024/01/29	0	0.00	1	58.20	58.30	-1	1,837	-0.05%
2024/01/26	1	58.10	0	0.00	58.20	1	1,838	0.05%
2024/01/25	0	0.00	2	58.10	58.10	-2	1,832	-0.11%
2024/01/23	2	57.80	0	0.00	57.80	2	1,842	0.11%
2024/01/17	0	0.00	18	57.40	57.70	-18	1,820	-0.99%
2024/01/12	0	0.00	2	57.10	57.00	-2	1,802	-0.11%
2024/01/11	1	56.80	0	0.00	56.80	1	1,783	0.06%
2024/01/09	1	57.10	0	0.00	57.10	1	1,785	0.06%
2024/01/08	0	0.00	2	57.80	57.80	-2	1,772	-0.11%
2024/01/05	5	57.70	0	0.00	57.60	5	1,778	0.28%
2024/01/02	3	58.83	0	0.00	58.90	3	1,724	0.17%
2023/12/29	0	0.00	10	58.70	58.50	-10	1,711	-0.58%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,701	-0.06%
2023/12/27	10	57.50	0	0.00	57.50	10	1,728	0.58%
2023/12/13	0	0.00	2	57.10	56.30	-2	1,457	-0.14%
2023/12/12	0	0.00	5.4	57.09	57.20	-5.4	1,459	-0.37%
2023/12/11	0	0.00	0.1	57.00	57.00	-0.1	1,455	-0.01%
2023/12/08	0	0.00	2	57.40	57.20	-2	1,479	-0.14%
2023/12/07	0.1	57.40	3	57.40	56.80	-2.9	1,478	-0.20%
2023/12/06	0	0.00	4	57.30	57.40	-4	1,471	-0.27%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/12/01	1	55.90	0	0.00	55.80	1	1,431	0.07%
2023/11/29	1	55.80	0	0.00	55.90	1	1,487	0.07%
2023/11/28	3	55.70	0	0.00	55.80	3	1,486	0.20%
2023/11/27	15	55.53	0.1	55.38	55.00	14.9	1,488	1.00%
2023/11/24	2	55.00	1.6	55.06	55.30	0.5	1,490	0.03%
2023/11/22	0	0.00	2.2	54.89	54.90	-2.2	1,475	-0.15%
2023/11/15	0	0.00	5	53.70	53.90	-5	1,460	-0.34%
2023/11/10	0	0.00	1	53.70	53.60	-1	1,573	-0.06%
2023/10/31	0.2	51.60	0	0.00	50.80	0.2	2,536	0.01%
2023/10/26	0	0.00	3	51.50	51.40	-3	3,107	-0.10%
2023/10/20	0	0.00	6	51.00	51.20	-6	3,351	-0.18%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/16	1	52.70	0	0.00	52.50	1	3,843	0.03%
2023/10/12	0	0.00	2.1	53.10	53.20	-2.1	4,329	-0.05%
2023/10/04	0.1	52.60	1	52.70	52.10	-1	4,499	-0.02%
2023/10/03	0	53.40	0	0.00	53.10	0	4,501	0.00%
2023/09/25	0	0.00	4	55.15	55.20	-4	4,530	-0.09%
2023/09/21	0	0.00	2	54.40	54.30	-2	4,535	-0.04%
2023/09/19	6.1	54.70	0	0.00	54.40	6.1	4,511	0.14%
2023/09/18	3	55.60	0	0.00	55.30	3	4,498	0.07%
2023/09/14	0	0.00	0.5	54.80	54.90	-0.5	4,512	-0.01%
2023/09/11	0.3	54.20	0	0.00	54.20	0.3	4,482	0.01%
2023/09/08	0	0.00	5.6	54.52	54.50	-5.6	4,486	-0.12%
2023/09/07	0.2	54.60	1	54.90	54.60	-0.9	4,496	-0.02%
2023/09/06	4.1	54.78	0	0.00	54.80	4.1	4,493	0.09%
2023/09/04	1.5	55.76	2	56.30	56.10	-0.5	4,468	-0.01%
2023/09/01	6	54.55	0	0.00	55.00	6	4,422	0.14%
2023/08/28	1	54.10	0	0.00	54.20	1	4,392	0.02%
2023/08/25	4	54.40	0	0.00	54.30	4	4,397	0.09%
2023/08/24	2	54.20	8	54.18	53.80	-6	4,399	-0.14%
2023/08/23	0	0.00	3	54.30	54.30	-3	4,391	-0.07%
2023/08/22	1	54.50	3	54.30	54.60	-2	4,391	-0.05%
2023/08/17	1.5	53.77	0	0.00	54.00	1.5	4,363	0.03%
2023/08/16	1	53.30	0	0.00	53.40	1	4,391	0.02%
2023/08/15	4	53.10	0	0.00	53.10	4	4,362	0.09%
2023/08/14	0.2	53.10	0	0.00	52.90	0.2	4,360	0.00%
2023/08/09	3.1	54.65	0	0.00	55.40	3.1	4,248	0.07%
2023/08/04	1	60.80	1	58.00	56.70	0	3,866	0.00%
2023/08/02	1	63.00	2.4	63.11	61.40	-1.4	3,623	-0.04%
2023/08/01	0	0.00	21	61.99	62.20	-21	3,484	-0.60%
2023/07/31	20	60.60	6	60.17	59.80	14	3,311	0.42%
2023/07/25	0	0.00	10	58.10	58.10	-10	3,113	-0.32%
2023/07/24	0	0.00	0.3	59.20	59.00	-0.3	3,044	-0.01%
2023/07/21	1	59.20	0	0.00	59.00	1	2,974	0.03%
2023/07/20	10	58.60	1.5	58.77	58.60	8.5	2,857	0.30%
2023/07/18	5	56.20	2	57.50	55.90	3	2,564	0.12%
2023/07/17	2	55.40	7.6	55.59	55.90	-5.6	2,333	-0.24%
2023/07/14	0	0.00	2	52.80	52.60	-2	2,096	-0.10%
2023/07/13	0	0.00	0.2	52.10	51.80	-0.2	2,059	-0.01%
2023/07/12	0	0.00	1	51.80	51.80	-1	2,081	-0.05%
2023/07/05	2	53.00	1	53.20	52.90	1	2,031	0.05%
2023/06/30	0	0.00	2	53.60	53.30	-2	2,091	-0.10%
2023/06/16	3	52.57	0	0.00	52.50	3	2,011	0.15%
2023/06/12	1	53.10	0	0.00	52.70	1	2,005	0.05%
2023/06/09	1	53.40	0	0.00	53.50	1	2,013	0.05%
2023/06/08	0	0.00	4	53.48	53.50	-4	2,029	-0.20%
2023/06/07	0	0.00	8	53.21	53.30	-8	2,039	-0.39%
2023/06/06	2	52.70	0	0.00	52.80	2	2,046	0.10%
2023/06/05	3	53.07	0	0.00	53.00	3	2,074	0.14%
2023/06/02	0	0.00	3.1	53.10	53.20	-3.1	2,130	-0.14%
2023/06/01	0	0.00	1	52.70	52.70	-1	2,211	-0.05%
2023/05/31	3	52.83	0	0.00	52.50	3	2,283	0.13%
2023/05/30	3	53.20	8.1	53.29	53.30	-5.1	2,359	-0.21%
2023/05/29	5.3	52.98	0	0.00	52.80	5.3	2,645	0.20%
2023/05/26	1	53.00	0	0.00	53.10	1	2,677	0.04%
2023/05/24	0	0.00	1	54.10	53.90	-1	2,753	-0.04%
2023/05/23	0.2	53.90	0	0.00	54.00	0.2	2,765	0.01%
2023/05/22	0	0.00	5.6	53.79	53.70	-5.6	2,722	-0.20%
2023/05/18	2	53.30	1	53.10	53.10	1	2,655	0.04%
2023/05/17	0	0.00	1	53.30	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	0.4	53.35	53.00	-0.4	2,612	-0.01%
2023/05/10	5	53.30	0	0.00	53.30	5	2,533	0.20%
2023/05/09	6	53.00	0	0.00	52.70	6	2,510	0.24%
2023/05/08	0	0.00	5.5	53.48	53.50	-5.5	2,441	-0.23%
2023/05/05	0	0.00	1.6	52.73	52.80	-1.6	2,366	-0.07%
2023/05/04	1	52.40	1	52.60	51.80	0	2,330	0.00%
2023/05/02	1	51.90	0	0.00	51.80	1	2,255	0.04%
2023/04/28	0	0.00	0.2	51.50	51.30	-0.2	2,254	-0.01%
2023/04/27	2	51.10	0	0.00	51.10	2	2,255	0.09%
2023/04/26	0	0.00	2	51.15	51.30	-2	2,263	-0.09%
2023/04/25	1	50.80	0	0.00	50.90	1	2,254	0.04%
2023/04/18	0	0.00	1	52.80	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	3	53.07	52.80	-3	2,156	-0.14%
2023/04/14	1	51.70	31	51.77	51.90	-30	2,089	-1.44%
2023/04/12	0	0.00	1	51.10	51.00	-1	2,039	-0.05%
2023/04/11	0	0.00	3	51.70	51.40	-3	2,025	-0.15%
2023/04/07	1	51.90	5	51.78	51.90	-4	2,035	-0.20%
2023/04/06	1	52.30	11.4	52.17	51.90	-10.4	2,013	-0.51%
2023/03/31	3.5	51.07	1	51.10	51.10	2.5	1,972	0.13%
2023/03/27	1	49.90	0	0.00	50.20	1	1,924	0.05%
2023/03/24	0	0.00	2	49.75	49.90	-2	1,914	-0.10%
2023/03/22	10	50.10	0	0.00	50.10	10	1,894	0.53%
2023/03/21	2	50.20	3.2	49.81	50.10	-1.2	1,886	-0.06%
2023/03/17	11	50.00	1	50.00	49.85	10	1,866	0.54%
2023/03/16	2	50.20	0	0.00	50.00	2	1,853	0.11%
2023/03/14	0	0.00	10	49.80	50.50	-10	1,827	-0.55%
2023/03/13	3.5	50.13	3	49.67	50.10	0.5	1,813	0.03%
2023/03/10	5.2	50.33	0	0.00	50.30	5.2	1,791	0.29%
2023/03/09	0.5	51.20	4	51.33	51.10	-3.5	1,772	-0.20%
2023/03/08	0	0.00	4	51.40	51.30	-4	1,767	-0.23%
2023/03/07	0	0.00	3	51.60	51.20	-3	1,730	-0.17%
2023/03/06	13	52.32	2	52.00	51.30	11	1,673	0.66%
2023/03/03	14	50.64	7	51.13	50.20	7	1,590	0.44%
2023/03/02	2	50.10	3	50.13	50.00	-1	1,515	-0.07%
2023/03/01	15	53.10	23	52.23	51.10	-8	1,410	-0.57%
2023/02/24	0	0.00	1	49.75	50.60	-1	1,105	-0.09%
2023/02/23	20	50.20	2.2	50.55	49.55	17.8	1,057	1.68%
2023/02/22	0	0.00	1	48.75	49.05	-1	984	-0.10%
2023/02/21	1	48.70	17	48.24	48.65	-16	950	-1.68%
2023/02/17	0	0.00	1	47.20	47.05	-1	922	-0.11%
2023/02/13	1	46.50	0	0.00	46.60	1	929	0.11%
2023/02/10	5	46.60	0	0.00	46.35	5	925	0.54%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/07	0	0.00	0.6	46.95	47.10	-0.6	877	-0.06%
2023/02/06	1	46.50	4.3	46.76	46.65	-3.3	874	-0.38%
2023/02/03	1	46.55	0	0.00	46.85	1	863	0.12%
2023/02/01	0	0.00	0	46.50	45.80	0	841	0.00%
2023/01/31	0	0.00	1	46.40	46.30	-1	830	-0.12%
2023/01/30	0.1	46.10	0	0.00	45.65	0.1	834	0.01%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/16	1	45.90	0	0.00	45.80	1	835	0.12%
2023/01/13	1	46.00	0	0.00	46.10	1	834	0.12%
2023/01/10	0	0.00	1	46.30	46.30	-1	886	-0.11%
2023/01/04	10	45.45	1	45.20	45.35	9	863	1.04%
2022/12/29	1.2	45.43	0	0.00	45.40	1.2	855	0.14%
2022/12/28	2	46.15	1	46.95	46.05	1	851	0.12%
2022/12/23	0	0.00	3	45.30	45.45	-3	814	-0.37%
2022/12/19	1	44.35	0	0.00	44.30	1	815	0.12%
2022/12/15	1	44.85	0	0.00	44.80	1	809	0.12%
2022/12/14	1	44.90	0	0.00	45.00	1	811	0.12%
2022/12/13	1	44.75	0	0.00	44.55	1	803	0.12%
2022/12/05	0	0.00	1	45.00	44.85	-1	799	-0.13%
2022/11/30	1	44.50	0	0.00	44.55	1	773	0.13%
2022/11/28	1	43.60	0	0.00	43.75	1	753	0.13%
2022/11/25	1	44.00	0	0.00	44.05	1	750	0.13%
2022/11/16	0.1	43.15	1	43.50	42.75	-1	803	-0.12%
2022/11/14	1	42.65	2.4	42.75	42.90	-1.4	795	-0.17%
2022/11/11	2	42.03	2	42.30	42.05	0	791	0.00%
2022/11/09	1	41.95	0	0.00	41.90	1	790	0.13%
2022/11/02	1	41.30	0	0.00	41.20	1	807	0.12%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/24	1	41.70	0	0.00	41.70	1	755	0.13%
2022/10/21	7	41.99	6	42.00	42.00	1	749	0.13%
2022/10/13	1.2	43.00	0	0.00	42.75	1.2	667	0.17%
2022/10/12	0.1	43.35	0	0.00	43.35	0.1	659	0.02%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.01%
2022/10/07	0.1	44.90	0	0.00	44.75	0.1	649	0.01%
2022/10/03	1.2	44.03	0	0.00	44.00	1.2	641	0.19%
2022/09/28	1.3	45.41	0	0.00	45.25	1.3	622	0.21%
2022/09/26	0	0.00	2.1	46.95	46.90	-2.1	625	-0.33%
2022/09/19	0.2	47.90	0	0.00	47.70	0.2	646	0.03%
2022/09/14	0.1	48.60	0	0.00	48.30	0.1	669	0.01%
2022/09/07	1	47.80	0	0.00	47.75	1	692	0.14%
2022/09/01	2	48.50	0	0.00	48.70	2	707	0.28%
2022/08/29	1	50.40	3	50.60	50.70	-2	686	-0.29%
2022/08/25	0	0.00	1	50.70	50.50	-1	659	-0.15%
2022/08/24	0.2	50.30	1	50.30	50.20	-0.8	652	-0.12%
2022/08/18	1	48.90	0	0.00	49.10	1	658	0.15%
2022/08/15	5	49.10	1	49.60	49.70	4	674	0.59%
2022/08/12	1	48.65	0	0.00	48.90	1	680	0.15%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/29	0	0.00	1	49.00	48.90	-1	888	-0.11%
2022/07/28	0.1	49.10	0	0.00	48.95	0.1	897	0.01%
2022/07/25	1	48.60	3	48.53	48.65	-2	954	-0.21%
2022/07/15	1	46.90	0	0.00	46.85	1	1,102	0.09%
2022/07/13	1	47.10	0	0.00	47.40	1	1,220	0.08%
2022/07/12	1.2	47.03	0	0.00	47.10	1.2	1,333	0.09%
2022/07/08	3	47.32	0	0.00	47.20	3	1,510	0.20%
2022/07/01	0	0.00	10	47.70	47.35	-10	1,567	-0.64%
2022/06/15	0	0.00	5	48.42	49.00	-5	1,731	-0.29%
2022/06/14	0.2	47.95	0	0.00	47.75	0.2	1,740	0.01%
2022/06/13	3	48.07	2	48.10	47.90	1	1,750	0.06%
2022/06/10	0	0.00	3	48.75	48.75	-3	1,759	-0.17%
2022/06/07	0	0.00	2	48.65	48.65	-2	1,845	-0.11%
2022/06/06	1	48.90	0	0.00	48.85	1	1,862	0.05%
2022/06/01	0	0.00	2	49.00	49.10	-2	1,936	-0.10%
2022/05/27	5	48.42	1	48.45	48.50	4	1,952	0.20%
2022/05/26	0	0.00	0	48.45	48.45	0	1,962	0.00%
2022/05/25	0	0.00	5	47.85	47.75	-5	1,970	-0.25%
2022/05/24	0.3	47.30	0	0.00	47.05	0.3	2,006	0.01%
2022/05/20	5	47.05	0	0.00	47.45	5	2,021	0.25%
2022/05/18	0.1	47.30	0	0.00	47.50	0.1	2,142	0.00%
2022/05/17	3.6	47.13	0	0.00	46.90	3.6	2,132	0.17%
2022/05/16	0	0.00	1	47.70	47.25	-1	2,132	-0.05%
2022/05/13	1.1	47.69	0	0.00	47.45	1.1	2,147	0.05%
2022/05/12	0.1	48.00	1	48.10	47.35	-1	2,147	-0.04%
2022/05/11	2.2	48.92	0	0.00	48.80	2.2	2,126	0.10%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/09	0.3	50.87	0	0.00	50.40	0.3	2,080	0.01%
2022/05/04	0.1	52.20	0	0.00	52.00	0.1	2,073	0.00%
2022/05/03	0	0.00	1	52.50	52.20	-1	2,061	-0.05%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/27	2	52.60	0	0.00	52.50	2	2,041	0.10%
2022/04/25	0.2	53.90	0	0.00	53.70	0.2	2,002	0.01%
2022/04/21	1	55.80	0	54.80	54.60	1	1,992	0.05%
2022/04/20	2	55.00	0	0.00	55.60	2	1,941	0.10%
2022/04/19	1	54.00	1	54.30	54.30	0	1,880	0.00%
2022/04/18	13	56.34	1	54.70	54.50	12	1,849	0.65%
2022/04/15	6	55.30	3	55.43	55.30	3	1,743	0.17%
2022/04/14	0.2	54.80	5.1	54.70	54.90	-4.9	1,625	-0.30%
2022/04/13	1	54.40	1	54.30	54.40	0	1,587	0.00%
2022/04/12	1.5	54.47	0	0.00	54.20	1.5	1,579	0.09%
2022/04/08	1	54.80	0	0.00	54.90	1	1,571	0.06%
2022/04/06	0	0.00	6	55.00	55.20	-6	1,560	-0.39%
2022/03/30	0	0.00	1	54.90	54.40	-1	1,542	-0.06%
2022/03/29	7	54.79	0	0.00	54.70	7	1,528	0.46%
2022/03/28	71	54.30	0	0.00	54.50	71	1,502	4.72%
2022/03/23	0	0.00	1	53.30	53.50	-1	1,469	-0.07%
2022/03/22	0.1	52.90	0	0.00	53.10	0.1	1,476	0.01%
2022/03/18	0	0.00	0.2	53.00	52.50	-0.2	1,466	-0.01%
2022/03/15	1.1	52.22	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	2	52.60	3	52.63	52.60	-1	1,403	-0.07%
2022/03/11	0.2	53.90	0	0.00	53.80	0.2	1,355	0.01%
2022/03/09	0.1	54.00	1.1	53.99	54.00	-1	1,337	-0.07%
2022/03/08	0.1	53.80	0	0.00	53.20	0.1	1,335	0.01%
2022/03/07	2	54.40	2	54.40	54.20	0	1,300	0.00%
2022/03/04	0	0.00	3	55.20	55.00	-3	1,282	-0.23%
2022/03/03	0	0.00	0.1	55.00	54.90	-0.1	1,289	0.00%
2022/03/01	2	54.45	0	0.00	54.50	2	1,290	0.15%
2022/02/25	4	55.00	2	54.90	54.20	2	1,282	0.16%
2022/02/24	0	0.00	1	54.20	54.30	-1	1,273	-0.08%
2022/02/22	0	0.00	7	54.33	54.70	-7	1,247	-0.56%
2022/02/21	0.1	55.00	1	54.70	54.90	-0.9	1,250	-0.07%
2022/02/18	1	54.40	1	54.30	55.20	0	1,239	0.00%
2022/02/17	0.2	53.50	0	0.00	53.40	0.2	1,129	0.01%
2022/02/15	1	53.50	0	0.00	53.40	1	1,145	0.09%
2022/02/14	0.2	53.30	0	0.00	53.10	0.2	1,130	0.02%
2022/02/10	0	0.00	1	53.00	53.00	-1	1,197	-0.08%
2022/02/09	0.1	53.00	5	52.70	52.90	-5	1,255	-0.39%
2022/02/07	1	52.60	0	0.00	53.00	1	1,252	0.08%
2022/01/25	1	52.00	2	52.00	52.20	-1	1,273	-0.08%
2022/01/24	1.1	52.20	0	0.00	52.20	1.1	1,288	0.08%
2022/01/21	0	0.00	1	52.30	52.20	-1	1,287	-0.08%
2022/01/20	2	52.10	0	0.00	52.10	2	1,272	0.16%
2022/01/19	2	52.10	0	0.00	52.30	2	1,273	0.16%
2022/01/18	1.5	52.23	0	0.00	52.20	1.5	1,286	0.12%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/14	2	52.35	0	0.00	52.30	2	1,284	0.16%
2022/01/12	0.1	52.30	0	0.00	52.30	0.1	1,316	0.01%
2022/01/11	0.3	52.47	0	0.00	52.30	0.3	1,312	0.02%
2022/01/10	0	0.00	0	52.60	52.50	0	1,312	0.00%
2022/01/07	1.3	52.37	0	0.00	52.40	1.3	1,317	0.10%
2022/01/05	2	52.40	20	52.40	52.50	-18	1,310	-1.37%
2022/01/04	3.1	52.57	1	52.60	52.70	2.1	1,315	0.16%
2022/01/03	0.1	53.20	0	0.00	52.90	0.1	1,306	0.00%
2021/12/30	2.4	53.41	1	53.40	53.40	1.4	1,304	0.10%
2021/12/29	0	0.00	5	53.30	53.40	-5	1,310	-0.38%
2021/12/28	0	0.00	3	53.20	53.60	-3	1,313	-0.23%
2021/12/21	0	0.00	1	52.30	52.50	-1	1,394	-0.07%
2021/12/17	1	52.30	2	52.30	52.30	-1	1,405	-0.07%
2021/12/16	1	52.50	0	0.00	52.30	1	1,393	0.07%
2021/12/15	0.2	52.60	4	52.60	52.50	-3.8	1,410	-0.27%
2021/12/13	0	0.00	10	52.70	52.60	-10	1,436	-0.70%
2021/12/10	0	0.00	1	52.70	52.70	-1	1,444	-0.07%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/08	0	0.00	0.5	52.80	52.70	-0.5	1,512	-0.03%
2021/12/03	1.4	52.26	0	0.00	52.20	1.4	1,517	0.09%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	3	52.20	0	0.00	52.00	3	1,570	0.19%
2021/11/29	1	52.20	4	52.23	52.20	-3	1,570	-0.19%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/25	5	52.80	0	0.00	52.80	5	1,582	0.32%
2021/11/24	0.5	52.80	0	0.00	52.70	0.5	1,611	0.03%
2021/11/23	0	0.00	4	52.80	52.70	-4	1,617	-0.25%
2021/11/18	1	53.30	1	53.00	53.30	0	1,662	0.00%
2021/11/17	1	52.50	0	0.00	52.80	1	1,701	0.06%
2021/11/15	5	52.52	0	0.00	52.40	5	1,802	0.28%
2021/11/12	0	0.00	6	52.78	52.90	-6	1,806	-0.33%
2021/11/11	2.1	52.16	0	0.00	52.40	2.1	1,825	0.12%
2021/11/10	4	52.08	4	52.00	52.20	0	1,863	0.00%
2021/11/09	3.3	52.28	0	0.00	52.20	3.3	1,877	0.18%
2021/11/08	5	52.58	14.3	52.69	52.90	-9.3	1,858	-0.50%
2021/11/04	2	53.50	10	53.35	53.50	-8	2,054	-0.39%
2021/11/02	3	52.94	0	0.00	53.00	3	2,268	0.13%
2021/11/01	1	53.31	0	0.00	53.10	1	2,255	0.04%
2021/10/28	1	53.50	1	53.60	53.70	0	2,282	0.00%
2021/10/27	1.2	53.55	0	0.00	53.70	1.2	2,311	0.05%
2021/10/21	1	53.70	0	0.00	53.20	1	2,371	0.04%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/08	2	53.40	0	0.00	53.10	2	2,402	0.08%
2021/10/07	0.1	53.40	0	0.00	53.40	0.1	2,416	0.00%
2021/10/05	2.1	53.01	0	0.00	53.10	2.1	2,443	0.08%
2021/10/01	2	53.50	0	0.00	53.50	2	2,457	0.08%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	12	55.09	1	55.00	55.20	11	2,399	0.46%
2021/09/24	10	54.46	0.7	54.70	54.40	9.3	2,401	0.39%
2021/09/23	2	54.20	0	0.00	54.20	2	2,425	0.08%
2021/09/22	5	54.00	0	0.00	54.10	5	2,450	0.20%
2021/09/17	1	54.20	1	54.20	54.90	0	2,464	0.00%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	2	54.70	0	0.00	54.60	2	2,488	0.08%
2021/09/14	0	0.00	1	54.80	54.90	-1	2,499	-0.04%
2021/09/08	1	55.90	0	0.00	55.70	1	2,499	0.04%
2021/09/06	5	56.50	1	56.30	56.20	4	2,541	0.16%
2021/09/03	2	56.55	0	0.00	56.90	2	2,534	0.08%
2021/09/02	4	55.60	0	0.00	55.60	4	2,503	0.16%
2021/09/01	1	55.40	0	0.00	55.50	1	2,487	0.04%
2021/08/31	0	0.00	1	54.30	54.10	-1	2,463	-0.04%
2021/08/30	0.1	54.40	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	0.1	54.50	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	2	54.35	3	54.30	54.40	-1	2,443	-0.04%
2021/08/25	1	54.70	0	0.00	54.90	1	2,445	0.04%
2021/08/24	1	54.50	0	0.00	54.80	1	2,441	0.04%
2021/08/23	4	53.00	0	0.00	53.80	4	2,446	0.16%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1	56.30	1	56.20	56.20	0	2,337	0.00%
2021/08/18	13	56.62	1	56.60	56.90	12	2,301	0.52%
2021/08/17	3	57.03	1	56.90	56.80	2	2,295	0.09%
2021/08/16	2	56.30	0	0.00	56.30	2	2,273	0.09%
2021/08/13	3	55.80	0	0.00	55.90	3	2,251	0.13%
2021/08/12	5	55.78	0	0.00	56.10	5	2,238	0.22%
2021/08/11	7	55.63	0	0.00	55.50	7	2,251	0.31%
2021/08/10	6.2	56.41	5	56.26	56.50	1.2	2,183	0.05%
2021/08/09	16.3	57.63	5	57.70	57.50	11.3	2,138	0.53%
2021/08/04	5	61.30	0	0.00	61.40	5	2,236	0.22%
2021/08/03	0	0.00	1	61.00	61.00	-1	2,297	-0.04%
2021/07/29	0	0.00	1	60.40	60.00	-1	2,334	-0.04%
2021/07/27	0	0.00	1	59.70	59.60	-1	2,441	-0.04%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/23	10	59.60	0	0.00	59.60	10	2,637	0.38%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/21	16	59.59	0	0.00	59.60	16	2,828	0.57%
2021/07/19	1	59.20	0	0.00	59.80	1	2,928	0.03%
2021/07/15	0	0.00	6	59.70	59.70	-6	3,080	-0.19%
2021/07/14	0	0.00	2	59.30	59.30	-2	3,130	-0.06%
2021/07/09	1	59.60	0	0.00	59.60	1	3,238	0.03%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	2	60.40	1	60.20	60.40	1	3,337	0.03%
2021/06/29	0	0.00	2	60.30	60.60	-2	3,451	-0.06%
2021/06/28	0.5	60.90	1.1	60.80	60.80	-0.6	3,482	-0.02%
2021/06/24	3	59.80	0	0.00	59.90	3	3,475	0.09%
2021/06/17	0.1	59.00	0	0.00	59.00	0.1	3,535	0.00%
2021/06/15	1	58.00	1	59.00	59.00	0	3,558	0.00%
2021/06/11	0.1	57.90	0	0.00	57.90	0.1	3,538	0.00%
2021/06/09	0	0.00	1	57.70	57.60	-1	3,555	-0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/03	1	58.20	5	58.40	58.40	-4	3,758	-0.11%
2021/05/31	0	0.00	1	57.00	57.70	-1	3,986	-0.03%
2021/05/19	2	56.90	0.1	56.50	56.40	1.9	4,092	0.05%
2021/05/18	1	56.70	2.2	55.88	57.00	-1.2	4,061	-0.03%
2021/05/17	2	55.25	0	0.00	54.50	2	4,039	0.05%
2021/05/14	1	56.20	0	0.00	56.40	1	3,957	0.03%
2021/05/13	0	0.00	1	54.20	56.40	-1	3,896	-0.03%
2021/05/12	0	0.00	1	54.50	55.40	-1	3,777	-0.03%
2021/05/11	1	58.50	0	0.00	59.20	1	3,640	0.03%
2021/05/10	2	60.00	2	60.50	60.50	0	3,576	0.00%
2021/05/07	1	59.00	3	59.10	59.20	-2	3,533	-0.06%
2021/05/05	1	59.00	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	1	58.00	58.90	-1	3,504	-0.03%
2021/05/03	0	0.00	1	60.20	60.10	-1	3,424	-0.03%
2021/04/29	3	59.97	1	59.60	59.90	2	3,364	0.06%
2021/04/28	1	61.20	7	60.26	61.30	-6	3,249	-0.18%
2021/04/27	0	0.00	1	58.00	58.10	-1	3,135	-0.03%
2021/04/23	1	57.00	5	58.50	57.50	-4	3,122	-0.13%
2021/04/22	2	58.80	2	59.70	57.90	0	3,093	0.00%
2021/04/20	2	57.80	0	0.00	58.00	2	2,976	0.07%
2021/04/19	2	57.40	0.4	58.11	58.40	1.7	2,966	0.06%
2021/04/16	10	56.60	0	0.00	57.00	10	2,948	0.34%
2021/04/14	12	56.59	6	55.90	56.30	6	2,957	0.20%
2021/04/13	0	0.00	3.1	56.15	56.10	-3.1	2,959	-0.11%
2021/04/12	3	55.13	0	0.00	55.20	3	3,012	0.10%
2021/04/08	0	0.00	1	54.40	54.40	-1	3,172	-0.03%
2021/04/06	6	54.53	0	0.00	54.40	6	3,342	0.18%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/30	2	54.40	1	54.30	54.70	1	3,507	0.03%
2021/03/26	0	0.00	10	54.12	54.10	-10	3,484	-0.29%
2021/03/25	1	53.80	2	54.30	53.80	-1	3,464	-0.03%
2021/03/24	2	52.90	0	0.00	52.90	2	3,422	0.06%
2021/03/23	1	52.50	0	0.00	52.50	1	3,419	0.03%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/19	2	52.00	0	0.00	51.90	2	3,430	0.06%
2021/03/18	1	52.50	2	52.70	52.50	-1	3,413	-0.03%
2021/03/16	0	0.00	0.1	52.40	52.40	-0.1	3,541	0.00%
2021/03/11	0	0.00	1	52.20	52.30	-1	3,524	-0.03%
2021/03/10	1	53.90	3	53.50	53.20	-2	3,487	-0.06%
2021/03/09	2	53.00	2	53.05	53.20	0	3,445	0.00%
2021/03/08	3	52.63	2	52.30	53.00	1	3,366	0.03%
2021/03/04	0	0.00	6	51.20	50.70	-6	3,212	-0.19%
2021/02/26	0	0.00	0.1	50.10	50.00	-0.1	3,110	0.00%
2021/02/25	1	50.20	1	50.20	50.30	0	3,093	0.00%
2021/02/22	1	50.30	0	0.00	50.00	1	3,049	0.03%
2021/02/19	2	50.10	33	50.10	50.30	-31	3,001	-1.03%
2021/02/04	0	0.00	2	48.25	48.30	-2	2,986	-0.07%
2021/02/03	2	47.95	0	0.00	48.30	2	3,008	0.07%
2021/02/02	2	47.90	0	48.15	47.85	2	3,026	0.07%
2021/02/01	1	48.00	1	48.10	47.90	0	3,001	0.00%
2021/01/28	1	48.55	0	0.00	48.70	1	2,964	0.03%
2021/01/27	2	48.90	9	48.90	48.70	-7	2,948	-0.24%
2021/01/25	3	49.00	0	0.00	49.00	3	2,936	0.10%
2021/01/22	1	49.00	1	49.25	49.20	0	2,927	0.00%
2021/01/21	2	48.03	0	0.00	48.00	2	2,902	0.07%
2021/01/20	1	47.90	3	48.00	47.65	-2	2,905	-0.07%
2021/01/19	1	49.30	1	48.99	48.95	0	2,857	0.00%
2021/01/15	0	0.00	2	49.45	48.90	-2	2,830	-0.07%
2021/01/13	20	50.20	0	0.00	50.10	20	2,822	0.71%
2021/01/12	10	50.50	0	0.00	50.00	10	2,803	0.36%
2021/01/11	1	50.50	0	0.00	51.00	1	2,781	0.04%
2021/01/08	0	0.00	1	50.10	50.10	-1	2,724	-0.04%
2021/01/07	3	49.98	0	0.00	50.00	3	2,684	0.11%
2021/01/06	1	50.20	0	0.00	49.65	1	2,649	0.04%
2021/01/05	1	50.20	0	0.00	50.20	1	2,609	0.04%
2021/01/04	3	51.87	2	50.90	51.00	1	2,554	0.04%
2020/12/31	6	50.50	6	50.30	50.80	0	2,435	0.00%
2020/12/30	1	50.10	4	50.00	49.95	-3	2,412	-0.12%
2020/12/29	3	49.97	1	50.10	50.30	2	2,400	0.08%
2020/12/28	3	49.63	4	50.48	51.00	-1	2,253	-0.04%
2020/12/25	3	48.33	11	48.30	48.10	-8	2,062	-0.39%
2020/12/22	0	0.00	1	46.60	46.25	-1	1,979	-0.05%
2020/12/21	0	0.00	4	46.60	46.60	-4	2,000	-0.20%
2020/12/18	0	0.00	3	45.85	46.45	-3	2,010	-0.15%
2020/12/15	10	45.70	0	0.00	45.70	10	1,990	0.50%
2020/12/11	2	46.85	0.4	46.95	46.90	1.6	1,961	0.08%
2020/12/10	0	0.00	1.1	47.61	47.50	-1.1	1,922	-0.05%
2020/12/07	1	46.10	2	46.25	46.10	-1	1,853	-0.05%
2020/12/04	2	46.40	0	0.00	46.40	2	1,866	0.11%
2020/12/03	3	46.42	7	46.35	46.25	-4	1,864	-0.21%
2020/12/01	0	0.00	1	46.70	46.60	-1	1,919	-0.05%
2020/11/30	0	0.00	1	47.10	46.35	-1	2,025	-0.05%
2020/11/26	0	0.00	0.1	46.50	46.70	-0.1	2,074	0.00%
2020/11/25	2	46.80	0	0.00	46.65	2	2,165	0.09%
2020/11/24	0	0.00	2	46.48	46.45	-2	2,277	-0.09%
2020/11/23	0	0.00	2	46.75	46.65	-2	2,390	-0.08%
2020/11/18	1	46.90	0	0.00	46.75	1	2,515	0.04%
2020/11/13	1	46.70	0	0.00	46.60	1	2,640	0.04%
2020/11/12	1	46.40	1.1	46.29	46.15	-0.1	2,659	0.00%
2020/11/11	5	46.30	5	46.20	46.45	0	2,733	0.00%
2020/11/09	0	0.00	15	44.95	45.15	-15	2,752	-0.54%
2020/11/06	3	45.15	0	0.00	45.00	3	2,764	0.11%
2020/10/30	2	45.40	0	0.00	44.95	2	2,832	0.07%
2020/10/29	2	45.43	0	0.00	45.45	2	2,823	0.07%
2020/10/28	0	0.00	1	45.40	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	3	45.35	45.45	-3	2,816	-0.11%
2020/10/26	0	0.00	1	45.55	45.60	-1	2,816	-0.04%
2020/10/21	10	45.40	0	0.00	45.50	10	2,807	0.36%
2020/10/20	2	45.25	0	0.00	45.25	2	2,821	0.07%
2020/10/19	0.2	45.25	0	0.00	45.25	0.2	2,816	0.01%
2020/10/12	0.2	45.00	0	0.00	44.90	0.2	3,011	0.01%
2020/10/08	0	0.00	10	44.30	44.55	-10	3,068	-0.33%
2020/10/07	0	0.00	5	44.00	44.10	-5	3,100	-0.16%
2020/09/30	0	0.00	2	42.00	42.25	-2	3,130	-0.06%
2020/09/29	5	42.25	0	0.00	42.10	5	3,136	0.16%
2020/09/28	3	42.20	0	0.00	42.25	3	3,160	0.09%
2020/09/24	1	41.50	0	0.00	41.50	1	3,190	0.03%
2020/09/22	0	0.00	10	43.35	43.50	-10	3,153	-0.32%
2020/09/18	2	44.05	0	0.00	43.80	2	3,141	0.06%
2020/09/17	10	43.80	5	43.87	43.90	5	3,130	0.16%
2020/09/16	2	43.40	0	0.00	43.55	2	3,117	0.06%
2020/09/11	6	43.29	0	0.00	43.00	6	3,168	0.19%
2020/09/09	2	43.58	0	0.00	43.55	2	3,182	0.06%
2020/09/07	1	43.25	0	0.00	43.50	1	3,171	0.03%
2020/09/04	5	43.62	0	0.00	43.60	5	3,183	0.16%
2020/09/03	7	43.70	3	43.40	43.50	4	3,162	0.13%
2020/09/01	3	44.77	0.9	44.90	44.45	2.1	3,094	0.07%
2020/08/28	7	46.55	7	46.50	46.45	0	2,979	0.00%
2020/08/27	0	0.00	1	49.05	48.95	-1	2,876	-0.03%
2020/08/26	1	49.20	3	49.00	48.90	-2	2,753	-0.07%
2020/08/25	1	48.95	2.6	48.86	48.90	-1.6	2,706	-0.06%
2020/08/20	0	0.00	8	48.66	47.90	-8	2,639	-0.30%
2020/08/19	0.1	49.40	1	49.40	49.60	-0.9	2,575	-0.03%
2020/08/17	0	0.00	23	48.63	48.90	-23	2,538	-0.91%
2020/08/13	1	46.60	16	46.83	46.85	-15	2,509	-0.60%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/11	5	46.54	0	0.00	46.25	5	2,673	0.19%
2020/08/10	4	46.70	5	46.85	47.00	-1	2,707	-0.04%
2020/08/07	3	45.75	0	0.00	45.65	3	2,721	0.11%
2020/08/06	1	46.10	0	0.00	45.85	1	2,725	0.04%
2020/07/30	5	46.20	5	45.80	46.25	0	2,965	0.00%
2020/07/29	0	0.00	2	45.75	45.30	-2	3,030	-0.07%
2020/07/28	10	46.20	5	45.75	45.10	5	3,046	0.16%
2020/07/27	1	45.65	7	45.50	45.60	-6	3,056	-0.20%
2020/07/24	1	46.40	0	0.00	45.90	1	3,119	0.03%
2020/07/23	1	46.20	0	0.00	46.45	1	3,140	0.03%
2020/07/22	0	0.00	33	46.38	46.15	-33	3,153	-1.05%
2020/07/21	6	47.10	0	0.00	46.90	6	3,180	0.19%
2020/07/20	53	47.01	8	47.19	47.45	45	3,156	1.43%
2020/07/17	2	46.63	30	46.66	46.20	-28	3,124	-0.90%
2020/07/15	4	46.80	4	46.33	47.00	0	3,025	0.00%
2020/07/14	6	45.15	9.1	45.25	45.15	-3.1	2,974	-0.10%
2020/07/13	1	44.60	16	44.91	44.95	-15	2,935	-0.51%
2020/07/10	0	0.00	14	43.97	43.70	-14	2,918	-0.48%
2020/07/09	1	44.15	0	0.00	44.05	1	2,934	0.03%
2020/07/08	0	0.00	3	44.05	44.10	-3	2,928	-0.10%
2020/07/06	3	43.58	0	0.00	43.60	3	2,909	0.10%
2020/07/02	0	0.00	1	43.60	43.60	-1	2,911	-0.03%
2020/07/01	1	42.70	0	0.00	42.95	1	2,924	0.03%
2020/06/29	1	42.70	0	0.00	42.60	1	3,023	0.03%
2020/06/24	15	42.95	3	43.05	43.05	12	3,061	0.39%
2020/06/22	30	43.26	0	0.00	43.05	30	3,087	0.97%
2020/06/17	0	0.00	1	43.85	43.10	-1	3,072	-0.03%
2020/06/15	6	42.97	0	0.00	42.70	6	3,137	0.19%
2020/06/12	1	42.25	1	42.20	42.25	0	3,153	0.00%
2020/06/08	2	43.60	0.5	43.80	43.80	1.5	3,261	0.05%
2020/06/05	3	44.25	2	44.08	44.20	1	3,235	0.03%
2020/06/03	6	43.94	5	43.90	44.10	1	3,333	0.03%
2020/06/02	3	43.95	1	43.80	43.80	2	3,321	0.06%
2020/05/29	5	43.40	0	0.00	43.00	5	3,308	0.15%
2020/05/27	0	0.00	2	44.20	44.15	-2	3,284	-0.06%
2020/05/26	0	0.00	1	44.25	44.20	-1	3,277	-0.03%
2020/05/25	1	44.35	6	44.30	44.25	-5	3,253	-0.15%
2020/05/20	0	0.00	5	43.85	43.85	-5	3,194	-0.16%
2020/05/19	2	44.80	2	44.73	44.80	0	3,156	0.00%
2020/05/18	0	0.00	4	43.95	43.90	-4	3,046	-0.13%
2020/05/15	0	0.00	8	42.64	42.80	-8	2,985	-0.27%
2020/05/14	7.7	42.44	1	42.55	41.90	6.7	2,929	0.23%
2020/05/12	1	42.10	0	0.00	42.15	1	2,867	0.03%
2020/05/11	0	0.00	12.4	43.00	43.00	-12.4	2,814	-0.44%
2020/05/08	7	42.78	5	42.90	43.35	2	2,793	0.07%
2020/05/06	1	41.95	1	42.00	41.50	0	2,732	0.00%
2020/05/05	0.1	41.95	6	41.58	41.95	-5.9	2,696	-0.22%
2020/05/04	0	0.00	3	40.88	40.85	-3	2,635	-0.11%
2020/04/29	0	0.00	5	41.64	41.45	-5	2,599	-0.19%
2020/04/28	0	0.00	2	40.55	40.70	-2	2,530	-0.08%
2020/04/27	3	39.80	0	0.00	39.90	3	2,546	0.12%
2020/04/24	0	0.00	2.5	39.80	39.80	-2.5	2,535	-0.10%
2020/04/23	5	39.40	0	0.00	39.30	5	2,481	0.20%
2020/04/22	1	38.30	0	0.00	38.55	1	2,464	0.04%
2020/04/16	0	0.00	0.1	39.80	39.40	-0.1	2,399	0.00%
2020/04/15	0	0.00	2	39.25	39.70	-2	2,387	-0.08%
2020/04/14	0	0.00	0.1	38.60	38.45	-0.1	2,340	0.00%
2020/04/07	2	37.05	0	0.00	37.05	2	2,420	0.08%
2020/04/06	0	0.00	3	36.80	37.05	-3	2,390	-0.13%
2020/04/01	1	37.20	1	37.50	36.95	0	2,378	0.00%
2020/03/31	3	37.33	6	37.64	36.95	-3	2,330	-0.13%
2020/03/30	1	34.75	1	36.00	36.50	0	2,283	0.00%
2020/03/27	2	35.25	0	0.00	35.10	2	2,246	0.09%
2020/03/26	1	35.10	2	34.65	34.90	-1	2,248	-0.04%
2020/03/20	0	0.00	1	34.40	34.20	-1	2,633	-0.04%
2020/03/19	3	32.00	8	32.43	32.00	-5	2,620	-0.19%
2020/03/18	3	34.95	0	0.00	34.70	3	2,586	0.12%
2020/03/16	2	35.85	5	36.21	35.80	-3	2,565	-0.12%
2020/03/13	4	35.43	6	35.88	36.00	-2	2,543	-0.08%
2020/03/10	2	37.80	0	0.00	38.40	2	2,442	0.08%
2020/03/09	3	39.00	0	0.00	38.65	3	2,495	0.12%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/03	0	40.20	0	0.00	40.15	0	2,510	0.00%
2020/03/02	5	40.20	5	39.90	40.00	0	2,509	0.00%
2020/02/26	4	40.25	0	0.00	40.15	4	2,502	0.16%
2020/02/25	4	40.20	2	40.30	40.45	2	2,544	0.08%
2020/02/21	1	40.95	0.6	41.00	40.95	0.5	2,540	0.02%
2020/02/20	2	41.55	2.3	41.36	41.30	-0.3	2,548	-0.01%
2020/02/19	0	0.00	1	41.25	41.45	-1	2,564	-0.04%
2020/02/18	1	41.70	0	0.00	41.45	1	2,571	0.04%
2020/02/17	1	40.75	0	40.95	40.95	1	2,580	0.04%
2020/02/13	0	0.00	2	40.70	40.70	-2	2,730	-0.07%
2020/02/11	4	40.36	0	0.00	40.50	4	2,743	0.15%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/07	5	40.62	0.4	40.70	40.50	4.6	2,744	0.17%
2020/02/06	0	0.00	0.8	41.40	41.30	-0.8	2,719	-0.03%
2020/02/05	0	0.00	0.6	41.10	41.05	-0.6	2,718	-0.02%
2020/02/04	0	0.00	0.4	41.15	41.05	-0.4	2,714	-0.01%
2020/02/03	0	0.00	0.4	41.15	41.05	-0.4	2,723	-0.01%
2020/01/31	2	41.40	0	0.00	41.30	2	2,692	0.07%
2020/01/30	1	40.80	0.5	40.50	40.40	0.5	2,679	0.02%
2020/01/17	0.5	43.00	0	0.00	43.00	0.5	2,656	0.02%
2020/01/13	0	0.00	0.5	43.25	43.25	-0.5	2,706	-0.02%
2020/01/10	1	42.90	0	0.00	43.00	1	2,740	0.04%
2020/01/09	0	0.00	1	42.75	42.95	-1	2,742	-0.04%
2020/01/07	1	42.75	1	42.80	43.00	0	2,744	0.00%
2020/01/06	12	42.40	0	0.00	42.00	12	2,715	0.44%
2020/01/03	0.4	42.45	4	42.33	42.45	-3.6	2,692	-0.13%
2020/01/02	2.5	43.24	0	43.20	43.20	2.5	2,630	0.10%
2019/12/31	6	43.70	1	43.70	43.65	5	2,596	0.19%
2019/12/27	0	0.00	0	43.90	43.90	0	2,578	0.00%
2019/12/26	1	44.15	0.2	44.10	44.15	0.8	2,568	0.03%
2019/12/25	0	0.00	2	44.80	44.25	-2	2,571	-0.08%
2019/12/24	0	0.00	4	44.40	44.40	-4	2,563	-0.16%
2019/12/23	1	44.10	1	44.65	44.15	0	2,553	0.00%
2019/12/19	3	44.85	4.3	44.96	44.80	-1.3	2,487	-0.05%
2019/12/18	5	43.63	4	43.75	43.70	1	2,326	0.04%
2019/12/13	2	41.55	1.4	41.41	41.30	0.6	2,090	0.03%
2019/12/12	1	41.90	1	41.80	41.95	0	2,069	0.00%
2019/12/11	0	0.00	1	41.45	41.40	-1	2,037	-0.05%
2019/12/10	0	0.00	1.3	41.08	41.10	-1.3	2,034	-0.06%
2019/12/09	0	0.00	6	41.53	41.50	-6	2,024	-0.30%
2019/12/06	0	0.00	6	41.75	41.60	-6	2,019	-0.30%
2019/12/05	5	41.70	1	41.60	41.55	4	2,010	0.20%
2019/12/04	7	41.41	0	0.00	41.45	7	1,983	0.35%
2019/12/03	5	40.70	1	40.65	40.65	4	1,891	0.21%
2019/12/02	1	40.00	1	40.00	40.10	0	1,845	0.00%
2019/11/29	3.8	39.50	1.2	39.79	39.60	2.6	1,822	0.14%
2019/11/26	1	39.45	0	0.00	39.40	1	1,816	0.06%
2019/11/22	0	0.00	0.3	39.50	39.45	-0.3	1,842	-0.02%
2019/11/21	0.4	40.00	6	40.09	40.00	-5.6	1,832	-0.31%
2019/11/20	1	40.25	0	0.00	40.25	1	1,836	0.05%
2019/11/19	0	0.00	2	40.43	40.35	-2	1,851	-0.11%
2019/11/18	0	0.00	15	39.40	40.00	-15	1,839	-0.82%
2019/11/15	3	39.72	0	0.00	39.70	3	1,812	0.17%
2019/11/14	2	39.85	1	39.70	39.90	1	1,845	0.05%
2019/11/13	0	0.00	7	39.66	39.75	-7	1,837	-0.38%
2019/11/12	1	38.95	0	0.00	38.80	1	1,731	0.06%
2019/11/08	0	0.00	2	38.40	38.30	-2	1,731	-0.12%
2019/11/07	4	38.30	2	38.05	38.20	2	1,733	0.12%
2019/11/06	0	0.00	3	37.90	37.60	-3	1,701	-0.18%
2019/11/04	6	37.67	3	37.65	37.90	3	1,763	0.17%
2019/11/01	3	37.67	1	37.95	37.75	2	1,818	0.11%
2019/10/31	0.6	37.80	0	0.00	37.70	0.6	1,827	0.03%
2019/10/28	0.1	38.00	0.2	38.00	38.00	-0.1	1,869	0.00%
2019/10/25	0	0.00	3	38.18	38.20	-3	1,897	-0.16%
2019/10/24	2.2	37.41	0	0.00	37.50	2.2	1,849	0.12%
2019/10/23	0	0.00	0.1	37.55	37.35	-0.1	1,850	-0.01%
2019/10/22	4	37.89	11	38.00	37.75	-7	1,842	-0.38%
2019/10/21	0	0.00	2.2	37.86	38.00	-2.2	1,830	-0.12%
2019/10/18	0	0.00	0.5	37.85	37.85	-0.5	1,804	-0.03%
2019/10/17	1	37.50	0	0.00	37.35	1	1,750	0.06%
2019/10/16	3	37.57	0.3	37.60	37.60	2.7	1,739	0.16%
2019/10/08	5	37.20	0.4	37.20	37.10	4.6	1,698	0.27%
2019/10/04	0.2	37.30	0	0.00	37.15	0.2	1,690	0.01%
2019/10/03	0.2	37.55	0	0.00	37.40	0.2	1,689	0.01%
2019/10/01	0	0.00	0.5	37.70	37.60	-0.5	1,692	-0.03%
2019/09/27	0	0.00	1	37.95	37.70	-1	1,688	-0.06%
2019/09/25	0	0.00	0.5	38.25	38.20	-0.5	1,692	-0.03%
2019/09/24	1.1	38.06	0.5	38.20	38.00	0.6	1,737	0.03%
2019/09/23	1	38.35	0	0.00	38.30	1	1,765	0.06%
2019/09/20	0	0.00	1.5	38.67	38.50	-1.5	1,798	-0.08%
2019/09/19	16.2	39.19	3	39.03	38.95	13.2	1,867	0.71%
2019/09/18	0	0.00	0.5	39.00	38.95	-0.5	2,081	-0.02%
2019/09/17	0.2	38.40	0.5	38.40	38.30	-0.3	2,070	-0.01%
2019/09/16	1	37.90	0	0.00	38.30	1	2,065	0.05%
2019/09/10	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/09/09	1	37.80	0.5	37.95	37.75	0.5	2,070	0.02%
2019/09/05	1	38.30	0	0.00	37.90	1	2,077	0.05%
2019/09/04	3	38.22	0	0.00	38.25	3	2,077	0.14%
2019/09/03	1	37.70	0.5	37.80	37.75	0.5	2,090	0.02%
2019/09/02	1	37.45	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	36.95	7	37.00	36.90	-6	2,115	-0.28%
2019/08/28	0	0.00	5	37.00	36.80	-5	2,160	-0.23%
2019/08/27	0	0.00	0.5	37.05	36.95	-0.5	2,170	-0.02%
2019/08/26	14	39.60	0	0.00	39.55	14	2,175	0.64%
2019/08/22	0	0.00	1	38.85	39.20	-1	2,172	-0.05%
2019/08/21	1	38.95	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1	39.10	0	0.00	39.10	1	2,264	0.04%
2019/08/19	3	39.02	0	0.00	38.80	3	2,281	0.13%
2019/08/16	1	39.45	2	39.70	39.35	-1	2,257	-0.04%
2019/08/15	0	0.00	1	40.00	39.85	-1	2,265	-0.04%
2019/08/14	3	40.40	0	0.00	40.10	3	2,340	0.13%
2019/08/13	0	0.00	3	41.00	41.25	-3	2,423	-0.12%
2019/08/12	0.5	41.40	0	0.00	41.45	0.5	2,526	0.02%
2019/08/06	0	0.00	5	41.35	41.15	-5	2,497	-0.20%
2019/08/05	1	40.80	1	41.30	40.75	0	2,518	0.00%
2019/08/01	0	0.00	2	40.95	40.80	-2	2,449	-0.08%
2019/07/31	0	0.00	1	41.00	40.80	-1	2,457	-0.04%
2019/07/30	0	0.00	1	40.45	40.45	-1	2,435	-0.04%
2019/07/29	0	0.00	6	40.73	40.70	-6	2,425	-0.25%
2019/07/26	1	39.75	5	39.81	39.90	-4	2,393	-0.17%
2019/07/25	0	0.00	1	39.95	39.90	-1	2,397	-0.04%
2019/07/24	0	0.00	2	39.70	39.65	-2	2,391	-0.08%
2019/07/23	0	0.00	3	39.80	39.80	-3	2,388	-0.13%
2019/07/18	0	0.00	2	39.33	39.10	-2	2,428	-0.08%
2019/07/17	0	0.00	4	39.15	39.10	-4	2,440	-0.16%
2019/07/15	0	0.00	2	39.60	39.60	-2	2,441	-0.08%
2019/07/09	2	39.70	0	0.00	39.65	2	2,444	0.08%
2019/07/05	2	39.45	0	0.00	39.50	2	2,441	0.08%
2019/07/04	0	0.00	1	39.40	39.40	-1	2,444	-0.04%
2019/07/02	3	39.48	0	0.00	39.35	3	2,436	0.12%
2019/07/01	2	39.15	0	0.00	39.15	2	2,421	0.08%
2019/06/28	3	39.95	3	39.97	39.95	0	2,373	0.00%
2019/06/27	2	40.40	0	0.00	40.45	2	2,339	0.09%
2019/06/26	11	40.45	11	40.83	40.45	0	2,315	0.00%
2019/06/25	5	40.49	14	40.83	40.80	-9	2,236	-0.40%
2019/06/21	2	39.10	0	0.00	38.65	2	1,991	0.10%
2019/06/19	1	39.30	0	0.00	38.90	1	1,969	0.05%
2019/06/18	12	39.22	1	39.45	39.45	11	1,943	0.57%
2019/06/12	0	0.00	5.2	38.46	38.40	-5.2	1,927	-0.27%
2019/06/05	2	39.00	0	0.00	39.05	2	1,901	0.11%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/05/30	5	38.80	0	0.00	39.15	5	1,773	0.28%
2019/05/28	0	0.00	1	39.25	38.80	-1	1,713	-0.06%
2019/05/27	3	39.17	0	0.00	39.00	3	1,660	0.18%
2019/05/22	1	38.00	0	0.00	38.00	1	1,540	0.06%
2019/05/21	1	38.30	3	38.15	38.30	-2	1,506	-0.13%
2019/05/20	2	38.33	1	39.00	38.15	1	1,428	0.07%
2019/05/17	0	0.00	5	37.42	37.50	-5	1,319	-0.38%
2019/05/15	3	36.50	0	0.00	36.50	3	1,203	0.25%
2019/05/13	3	36.10	2	36.15	36.45	1	1,166	0.09%
2019/05/10	2	35.45	0	0.00	35.45	2	1,105	0.18%
2019/05/08	4	35.95	0	0.00	35.95	4	1,091	0.37%
2019/05/07	5	35.55	0	0.00	35.70	5	1,071	0.47%
2019/05/06	1	35.10	0	0.00	35.20	1	1,060	0.09%
2019/04/30	1	35.15	0	0.00	35.10	1	1,064	0.09%
2019/04/29	5	35.20	0	0.00	35.40	5	1,059	0.47%
2019/04/24	0	0.00	7	35.80	36.00	-7	1,046	-0.67%
2019/04/23	1	36.05	1	35.90	36.05	0	1,046	0.00%
2019/04/22	0	0.00	2	35.85	35.90	-2	1,047	-0.19%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/11	0	0.00	1	35.40	35.35	-1	1,316	-0.08%
2019/03/28	5	35.00	0	0.00	34.95	5	1,474	0.34%
2019/03/19	0.1	35.15	0	0.00	35.05	0.1	1,687	0.01%
2019/03/14	2	35.10	0	0.00	34.90	2	1,647	0.12%
2019/03/07	1	34.80	0	0.00	34.70	1	1,594	0.06%
2019/03/06	1	34.90	0	0.00	34.95	1	1,594	0.06%
2019/02/18	0	0.00	2	34.60	35.20	-2	1,568	-0.13%
2019/02/15	7	34.46	0	0.00	34.40	7	1,538	0.45%
2019/01/30	0	0.00	1	34.75	34.70	-1	1,536	-0.07%
2019/01/29	1	34.75	0	0.00	34.90	1	1,527	0.07%
2019/01/28	0	34.80	0	0.00	34.85	0	1,528	0.00%
2019/01/21	2	34.85	1	34.70	34.80	1	1,548	0.06%
2019/01/17	1	34.90	1	34.90	34.90	0	1,611	0.00%
2019/01/15	0	0.00	1	35.10	35.10	-1	1,609	-0.06%
2019/01/10	1	35.70	1	35.45	35.25	0	1,628	0.00%
2019/01/09	2	35.05	2	35.18	35.20	0	1,576	0.00%
2019/01/08	1	34.75	2	34.75	34.75	-1	1,542	-0.06%
2019/01/07	3	35.03	0	0.00	35.20	3	1,527	0.20%
2019/01/04	1	34.30	2	34.93	34.80	-1	1,486	-0.07%
2019/01/03	0	0.00	2	34.15	34.10	-2	1,429	-0.14%
2018/12/27	0	0.00	2	33.60	33.45	-2	1,370	-0.15%
2018/12/25	2	34.05	0	0.00	33.90	2	1,349	0.15%
2018/12/24	5	34.80	0	0.00	34.40	5	1,326	0.38%
2018/12/22	1	34.15	0	0.00	34.30	1	1,280	0.08%
2018/12/21	3	33.03	1	33.15	33.00	2	1,231	0.16%
2018/12/19	1	32.35	0	0.00	32.75	1	1,215	0.08%
2018/12/18	3	34.65	0	0.00	32.80	3	1,208	0.25%
2018/12/14	2	34.75	1.4	33.99	33.95	0.7	1,123	0.06%
2018/12/13	2	32.90	0	0.00	33.00	2	1,078	0.19%
2018/12/11	2	31.95	0	0.00	31.85	2	1,082	0.18%
2018/11/29	0	0.00	5	32.65	32.25	-5	1,268	-0.39%
2018/11/28	1	32.30	0	0.00	32.35	1	1,349	0.07%
2018/11/22	0	0.00	10	31.75	31.75	-10	1,526	-0.66%
2018/11/21	1	31.80	0	0.00	31.70	1	1,565	0.06%
2018/11/19	0	0.00	1.1	31.94	32.05	-1.1	1,615	-0.07%
2018/11/16	0	0.00	20	31.30	31.45	-20	1,621	-1.23%
2018/11/13	0	0.00	0.1	30.75	30.50	-0.1	1,664	0.00%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/11/08	1	31.40	0	0.00	31.50	1	1,693	0.06%
2018/11/02	6	31.35	0	0.00	31.00	6	1,808	0.33%
2018/11/01	0	0.00	4.1	30.55	30.60	-4.1	1,823	-0.22%
2018/10/30	2	28.80	0	0.00	29.15	2	1,878	0.11%
2018/10/26	20	29.00	0	0.00	30.25	20	1,872	1.07%
2018/10/25	0	0.00	3	30.05	30.10	-3	1,837	-0.16%
2018/10/12	5	33.80	0	0.00	34.15	5	1,755	0.28%
2018/10/11	0	0.00	8	35.16	34.00	-8	1,759	-0.45%
2018/10/09	1	36.20	0	0.00	36.25	1	1,730	0.06%
2018/10/05	1	36.00	2	35.90	36.30	-1	1,738	-0.06%
2018/10/02	1	37.55	0	0.00	37.35	1	1,725	0.06%
2018/10/01	1	37.65	0	0.00	37.75	1	1,728	0.06%
2018/09/25	1	37.15	0	0.00	37.15	1	1,786	0.06%
2018/09/21	2	37.98	0	0.00	37.80	2	1,783	0.11%
2018/09/18	1	37.00	1	37.10	36.95	0	1,816	0.00%
2018/09/06	0	0.00	0.4	37.00	36.70	-0.4	1,927	-0.02%
2018/09/05	2	37.00	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	4	41.20	41.40	-4	1,829	-0.22%
2018/09/03	1	41.70	1	41.90	41.75	0	1,758	0.00%
2018/08/31	0	0.00	11	41.80	41.80	-11	1,700	-0.65%
2018/08/29	2.5	41.22	0	0.00	41.25	2.5	1,637	0.15%
2018/08/28	0	0.00	1	40.70	40.70	-1	1,605	-0.06%
2018/08/27	0	0.00	1	40.55	40.70	-1	1,593	-0.06%
2018/08/22	6	39.50	0	0.00	39.35	6	1,614	0.37%
2018/08/21	3	38.90	0	0.00	38.85	3	1,611	0.19%
2018/08/20	1	39.20	0	0.00	39.10	1	1,602	0.06%
2018/08/13	5	39.64	0	0.00	39.75	5	1,674	0.30%
2018/08/09	0	0.00	0.5	40.70	40.70	-0.5	1,693	-0.03%
2018/08/08	0	0.00	1	41.60	41.15	-1	1,799	-0.06%
2018/08/07	1	41.20	0	0.00	41.20	1	1,902	0.05%
2018/08/06	0	0.00	2	41.18	41.00	-2	1,890	-0.11%
2018/08/02	1	39.65	0	0.00	39.75	1	1,851	0.05%
2018/07/31	3	39.80	0	0.00	39.75	3	1,838	0.16%
2018/07/30	5	40.00	0	0.00	39.95	5	1,845	0.27%
2018/07/16	0.5	39.95	0	0.00	39.95	0.5	2,272	0.02%
2018/07/04	3	39.60	0	0.00	39.95	3	2,333	0.13%
2018/06/29	1	40.35	0	0.00	40.75	1	2,297	0.04%
2018/06/27	1	40.95	0	0.00	40.20	1	2,286	0.04%
2018/06/22	0	41.20	0	0.00	41.35	0	2,211	0.00%
2018/06/21	0	0.00	3	41.50	42.00	-3	2,167	-0.14%
2018/06/20	1	39.45	2	39.40	39.60	-1	2,110	-0.05%
2018/06/12	0	0.00	5	39.80	39.80	-5	2,145	-0.23%
2018/06/11	1	39.80	0	0.00	39.80	1	2,151	0.05%
2018/06/08	4	39.60	0	0.00	39.70	4	2,149	0.19%
2018/06/01	0	0.00	1	39.40	39.45	-1	2,357	-0.04%
2018/05/28	0	0.00	1	39.65	39.40	-1	2,694	-0.04%
2018/05/25	4	39.40	0	0.00	39.40	4	2,705	0.15%
2018/05/24	2	39.20	3	39.15	39.35	-1	2,734	-0.04%
2018/05/23	0	0.00	0.5	39.35	39.35	-0.5	2,705	-0.02%
2018/05/22	1	39.35	0	0.00	39.35	1	2,679	0.04%
2018/05/21	5	39.70	1	39.65	39.80	4	2,652	0.15%
2018/05/18	3	40.65	0	0.00	40.35	3	2,614	0.11%
2018/05/17	0.4	41.00	1	41.20	41.20	-0.6	2,559	-0.02%
2018/05/15	2	39.50	24	39.46	39.95	-22	2,406	-0.91%
2018/05/09	10	37.50	0	0.00	37.55	10	2,289	0.44%
2018/05/08	0	37.65	2	37.60	37.70	-2	2,276	-0.09%
2018/05/04	1	37.50	2	37.43	37.65	-1	2,252	-0.04%
2018/05/03	7	37.05	2	37.00	37.10	5	2,224	0.22%
2018/05/02	3	37.75	3	37.75	37.75	0	2,202	0.00%
2018/04/30	4	38.15	5	38.24	38.35	-1	2,161	-0.05%
2018/04/27	1	37.00	4	37.05	37.25	-3	2,072	-0.14%
2018/04/26	3	36.77	2	36.55	36.25	1	2,026	0.05%
2018/04/24	0	0.00	2	35.70	35.75	-2	1,931	-0.10%
2018/04/23	4	35.71	16	35.59	35.75	-12	1,954	-0.61%
2018/04/19	5	34.10	0	0.00	34.20	5	1,877	0.27%
2018/04/18	3	34.50	0	0.00	34.00	3	1,863	0.16%
2018/04/16	2	34.80	0	0.00	34.80	2	1,845	0.11%
2018/04/11	2	34.50	0	0.00	34.80	2	1,886	0.11%
2018/03/31	1	34.40	0	0.00	34.55	1	1,927	0.05%
2018/03/30	5	34.90	0	0.00	34.30	5	1,938	0.26%
2018/03/29	0	0.00	3	34.40	34.55	-3	1,922	-0.16%
2018/03/26	2	34.45	0	0.00	34.40	2	1,934	0.10%
2018/03/22	0	0.00	9	35.20	35.00	-9	1,915	-0.47%
2018/03/14	0	0.00	3	35.50	35.30	-3	1,872	-0.16%
2018/03/12	13	36.13	11	35.70	35.55	2	1,831	0.11%
2018/03/09	1	35.80	15	36.10	36.00	-14	1,801	-0.78%
2018/03/07	4	36.39	0	0.00	35.65	4	1,714	0.23%
2018/03/06	0	0.00	1	35.50	35.50	-1	1,661	-0.06%
2018/03/05	2	35.55	11	36.09	35.20	-9	1,645	-0.55%
2018/03/02	2	36.20	5	35.16	35.90	-3	1,565	-0.19%
2018/03/01	3	34.00	2	34.58	34.95	1	1,357	0.07%
2018/02/27	11	33.98	4	34.13	33.95	7	1,273	0.55%
2018/02/26	6	33.72	1	33.05	34.30	5	1,256	0.40%
2018/02/22	2	32.85	0	0.00	32.80	2	1,248	0.16%
2018/02/21	2	32.80	0	0.00	32.95	2	1,250	0.16%
2018/02/12	7	32.30	0	0.00	32.30	7	1,249	0.56%
2018/02/08	0	0.00	1	32.50	32.30	-1	1,251	-0.08%
2018/02/07	3.5	32.30	0	0.00	32.20	3.5	1,259	0.27%
2018/01/30	0	0.00	1	34.10	34.20	-1	1,364	-0.07%
2018/01/26	0	0.00	2	34.50	34.50	-2	1,376	-0.15%
2018/01/24	20	34.30	0	0.00	34.35	20	1,415	1.41%
2018/01/22	1	34.45	0	0.00	34.60	1	1,443	0.07%
2018/01/18	0	0.00	10	34.65	34.50	-10	1,583	-0.63%
2018/01/16	0	0.00	5	33.65	33.70	-5	1,538	-0.32%
2018/01/12	0	0.00	1	34.10	34.05	-1	1,613	-0.06%
2018/01/09	0	0.00	1	33.90	34.05	-1	1,658	-0.06%
2018/01/08	1	33.95	2	33.65	34.00	-1	1,683	-0.06%
2018/01/02	5	33.65	0	0.00	33.65	5	1,892	0.26%