愛之味 (1217)-國票-南科券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,893張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	12.05	0	0.00	12.05	2	1,199	0.17%
2024/05/02	0	0.00	5.1	12.15	12.30	-5.1	1,160	-0.44%
2024/04/29	0	0.00	2	12.00	11.95	-2	1,064	-0.19%
2024/04/19	0	0.00	1	11.85	11.75	-1	1,069	-0.09%
2024/04/18	0	12.10	0	0.00	12.15	0	1,043	0.00%
2024/04/17	1	11.75	0	0.00	11.85	1	1,001	0.10%
2024/04/10	0	0.00	20	12.00	12.00	-20	986	-2.03%
2024/04/02	4	11.95	0	0.00	11.95	4	1,114	0.36%
2024/04/01	0	12.10	0	0.00	12.00	0	1,112	0.00%
2024/03/26	0	0.00	0.1	11.85	11.85	-0.1	1,082	-0.01%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/05	0.1	11.90	0	0.00	11.85	0.1	1,058	0.00%
2024/02/20	0	0.00	5	12.20	12.10	-5	1,101	-0.45%
2024/02/19	0	12.10	0	0.00	12.20	0	1,110	0.00%
2024/02/02	0	0.00	0.9	11.90	11.95	-0.9	1,486	-0.06%
2024/01/31	0	0.00	1	11.80	11.80	-1	1,511	-0.07%
2024/01/26	0	0.00	1	11.70	11.75	-1	1,713	-0.06%
2024/01/23	0	0.00	2	11.70	11.70	-2	1,816	-0.11%
2024/01/22	2	11.70	0	0.00	11.70	2	1,819	0.11%
2024/01/17	5	11.60	0	0.00	11.55	5	1,802	0.28%
2023/12/21	12	11.87	0	0.00	11.85	12	2,483	0.48%
2023/12/20	5	11.90	2	11.90	11.90	3	2,505	0.12%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/18	0	0.00	5.1	11.70	11.70	-5.1	2,506	-0.20%
2023/12/15	2	11.80	0	0.00	11.80	2	2,561	0.08%
2023/12/14	0	0.00	1	11.65	11.70	-1	2,593	-0.04%
2023/12/05	0	0.00	7	11.85	11.85	-7	2,870	-0.24%
2023/11/30	0	0.00	3	11.80	11.90	-3	3,003	-0.10%
2023/11/27	3	11.90	0	0.00	11.75	3	3,239	0.09%
2023/11/22	0	0.00	1	11.85	11.90	-1	3,437	-0.03%
2023/11/15	0	0.00	21	11.91	11.80	-21	3,865	-0.54%
2023/11/14	22	11.55	0	0.00	11.50	22	3,721	0.59%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/08	2	11.80	0	0.00	11.75	2	4,458	0.04%
2023/11/07	2	11.85	0	0.00	11.85	2	4,651	0.04%
2023/10/11	2	12.55	7	12.50	12.55	-5	6,703	-0.07%
2023/10/05	0	0.00	1	12.25	12.25	-1	6,674	-0.01%
2023/10/02	0	12.40	0	0.00	12.45	0	6,818	0.00%
2023/09/21	0	0.00	11	12.45	12.35	-11	7,629	-0.14%
2023/09/12	0	0.00	2	12.73	12.45	-2	7,701	-0.03%
2023/09/11	0.1	12.60	5	12.50	12.50	-4.9	7,571	-0.06%
2023/09/07	4	12.33	0	0.00	12.25	4	7,528	0.05%
2023/09/06	2	12.53	0	0.00	12.50	2	7,511	0.03%
2023/09/04	0	0.00	0	12.75	12.75	0	7,551	0.00%
2023/08/31	2	12.63	0	0.00	12.70	2	7,428	0.03%
2023/08/30	5	12.89	0	0.00	12.85	5	7,307	0.07%
2023/08/29	5	13.15	1	13.15	13.15	4	7,234	0.06%
2023/08/28	0	0.00	2	13.30	13.15	-2	7,175	-0.03%
2023/08/17	0	0.00	16	13.05	13.05	-16	6,456	-0.25%
2023/08/16	15	13.30	1	13.10	13.05	14	6,414	0.22%
2023/08/15	0	0.00	14	13.14	13.25	-14	6,198	-0.23%
2023/08/14	16	12.98	0	0.00	12.80	16	5,970	0.27%
2023/08/11	2	13.35	0	0.00	13.35	2	5,630	0.04%
2023/08/09	1	13.85	1	13.80	13.85	0	5,186	0.00%
2023/08/08	1	14.65	0	0.00	14.45	1	5,013	0.02%
2023/08/07	1	14.30	0	0.00	14.75	1	4,820	0.02%
2023/08/04	0	0.00	3	14.40	14.25	-3	4,628	-0.06%
2023/08/01	1	14.30	0	0.00	14.40	1	4,406	0.02%
2023/07/31	0	0.00	2	13.95	13.90	-2	4,278	-0.05%
2023/07/28	0	0.00	5	14.00	14.00	-5	4,173	-0.12%
2023/07/27	5	14.45	5	14.30	14.15	0	4,089	0.00%
2023/07/26	4	14.25	9	14.12	14.15	-5	3,903	-0.13%
2023/07/25	3	13.60	4	13.68	13.65	-1	3,512	-0.03%
2023/07/24	2.1	13.42	12	13.30	13.40	-9.9	3,317	-0.30%
2023/07/21	10	13.10	0	0.00	13.05	10	3,030	0.33%
2023/07/19	0	0.00	7	12.79	12.75	-7	2,874	-0.24%
2023/07/18	0	0.00	4	12.75	12.60	-4	2,823	-0.14%
2023/07/14	1	12.45	62	12.50	12.45	-61	2,722	-2.24%
2023/07/13	3	12.60	0	0.00	12.50	3	2,698	0.11%
2023/07/12	0	0.00	1	12.65	12.65	-1	2,667	-0.04%
2023/07/11	0	0.00	45	12.80	12.80	-45	2,634	-1.71%
2023/07/06	0	12.45	1	12.40	12.45	-1	2,359	-0.04%
2023/07/04	0	12.40	30	12.35	12.45	-30	2,296	-1.31%
2023/07/03	95	12.66	0	0.00	12.55	95	2,282	4.16%
2023/06/30	46	12.66	3	12.87	12.80	43	2,101	2.05%
2023/06/26	10	12.20	2	12.08	12.15	8	1,439	0.56%
2023/06/21	0	0.00	10	11.90	11.95	-10	1,330	-0.75%
2023/06/14	3	11.55	0	0.00	11.60	3	1,258	0.24%
2023/06/09	1	11.60	0	0.00	11.55	1	1,263	0.08%
2023/05/31	0	0.00	101	11.30	11.30	-101	1,400	-7.21%	大賣/鉅額交易
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/17	0	0.00	2	11.40	11.35	-2	1,672	-0.12%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/07	0	0.00	2	11.43	11.40	-2	2,054	-0.10%
2023/04/06	1	11.80	1	11.80	11.80	0	2,054	0.00%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/27	3	11.48	1	11.60	11.60	2	2,162	0.09%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/16	1	11.10	1	11.20	11.10	0	2,505	0.00%
2023/03/15	2	11.30	0	0.00	11.30	2	2,492	0.08%
2023/03/10	0	0.00	12	11.68	11.65	-12	2,438	-0.49%
2023/03/03	0	0.00	21	11.85	11.70	-21	2,366	-0.89%
2023/03/02	1	11.30	0	0.00	11.40	1	2,273	0.04%
2023/03/01	101	11.65	0	0.00	11.40	101	2,360	4.28%	大買/鉅額交易
2023/02/22	0	0.00	1	11.40	11.45	-1	2,331	-0.04%
2023/02/16	2	11.25	0	0.00	11.15	2	2,232	0.09%
2023/02/13	2	11.15	0	0.00	11.25	2	2,199	0.09%
2023/02/02	0	0.00	0	10.95	10.90	0	2,016	0.00%
2023/01/17	1	10.75	0	0.00	10.80	1	1,985	0.05%
2023/01/12	1	10.75	0	0.00	10.75	1	1,969	0.05%
2023/01/11	1	10.75	11	10.80	10.75	-10	1,959	-0.51%
2023/01/10	0	0.00	5	10.80	10.80	-5	1,957	-0.26%
2023/01/09	4	10.70	1	10.75	10.75	3	1,957	0.15%
2023/01/06	2	10.70	0	0.00	10.70	2	1,951	0.10%
2023/01/05	0	0.00	3	11.02	10.90	-3	1,944	-0.15%
2023/01/04	0	0.00	2	10.85	10.85	-2	1,908	-0.10%
2022/12/29	5	10.62	0	0.00	10.65	5	1,754	0.28%
2022/12/28	7	10.81	0	0.00	10.70	7	1,744	0.40%
2022/12/26	1	10.90	0	0.00	10.75	1	1,707	0.06%
2022/12/20	2	10.90	2	10.85	10.50	0	1,616	0.00%
2022/12/19	0	0.00	13	10.67	10.70	-13	1,570	-0.83%
2022/12/16	12	11.17	2	11.18	11.05	10	1,510	0.66%
2022/12/14	1	11.20	2	10.90	10.70	-1	1,236	-0.08%
2022/12/13	0	0.00	1	10.35	10.40	-1	1,086	-0.09%
2022/12/12	2	10.35	0	0.00	10.30	2	1,088	0.18%
2022/12/05	0	0.00	1	10.50	10.45	-1	1,074	-0.09%
2022/12/01	2	10.48	1	10.45	10.45	1	1,076	0.09%
2022/11/29	2	10.35	5	10.35	10.45	-3	1,062	-0.28%
2022/11/28	1	10.45	3	10.35	10.45	-2	1,030	-0.19%
2022/11/25	0	0.00	1	10.20	10.20	-1	1,012	-0.10%
2022/11/23	6	10.60	4	10.50	10.50	2	986	0.20%
2022/11/22	6	10.31	0	0.00	10.30	6	897	0.67%
2022/11/21	0	0.00	2	10.15	10.15	-2	915	-0.22%
2022/11/18	3	10.18	2	10.15	10.10	1	912	0.11%
2022/11/17	0	0.00	1	9.88	9.90	-1	814	-0.12%
2022/11/15	1	10.00	0	0.00	9.97	1	811	0.12%
2022/11/11	0	0.00	4	9.81	9.76	-4	792	-0.50%
2022/11/10	0	0.00	0.1	9.66	9.65	-0.1	797	-0.01%
2022/11/09	1	9.63	0	0.00	9.68	1	802	0.12%
2022/11/07	0	0.00	3	9.58	9.59	-3	818	-0.37%
2022/11/01	0.1	9.32	0	0.00	9.30	0.1	901	0.01%
2022/10/28	0	0.00	2.1	9.30	9.15	-2.1	1,020	-0.20%
2022/10/25	0.1	9.19	0	0.00	9.16	0.1	1,232	0.00%
2022/10/20	1	8.93	0	0.00	8.98	1	1,300	0.08%
2022/09/30	0	0.00	1	9.25	9.28	-1	1,512	-0.07%
2022/09/26	1	9.27	0.1	9.17	9.09	0.9	1,613	0.06%
2022/09/23	0.1	9.57	0	0.00	9.46	0.1	1,610	0.01%
2022/09/07	0	0.00	3	9.63	9.56	-3	1,717	-0.17%
2022/09/06	0	0.00	5	9.81	9.75	-5	1,710	-0.29%
2022/09/02	0	0.00	1	9.94	9.92	-1	1,744	-0.06%
2022/08/29	1	9.91	0	0.00	9.93	1	1,911	0.05%
2022/08/26	6	10.22	0	0.00	10.10	6	1,908	0.31%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/24	1	10.00	0	0.00	9.98	1	1,872	0.05%
2022/08/19	1	9.97	1	10.00	10.05	0	1,935	0.00%
2022/08/17	1	9.98	0	0.00	9.96	1	1,967	0.05%
2022/08/15	0	0.00	3	10.05	10.00	-3	1,981	-0.15%
2022/08/10	2	9.85	3	9.85	9.84	-1	2,013	-0.05%
2022/08/05	1	9.81	2	9.80	9.80	-1	2,038	-0.05%
2022/08/04	3	9.72	4	9.66	9.67	-1	2,060	-0.05%
2022/08/03	1	9.99	1	9.97	9.97	0	2,034	0.00%
2022/08/02	2	10.58	1.4	10.65	10.45	0.7	1,915	0.03%
2022/07/27	0	0.00	0.6	11.05	10.95	-0.6	2,189	-0.03%
2022/07/25	3	11.05	0	0.00	10.90	3	2,349	0.13%
2022/07/19	0	0.00	2	10.55	10.65	-2	3,217	-0.06%
2022/07/14	2	10.40	0	0.00	10.40	2	4,174	0.05%
2022/07/12	1	10.40	0	0.00	10.25	1	5,768	0.02%
2022/07/08	0	0.00	42	10.70	10.55	-42	6,304	-0.67%
2022/07/07	0	0.00	1	10.70	10.60	-1	6,304	-0.02%
2022/07/05	2.1	11.00	2	11.05	11.00	0.1	6,312	0.00%
2022/07/04	1	10.45	1	10.50	10.40	0	6,261	0.00%
2022/07/01	1	10.30	0	0.00	10.25	1	6,304	0.02%
2022/06/30	1	10.55	21	10.50	10.45	-20	6,344	-0.32%
2022/06/27	0.1	10.75	0	0.00	10.80	0.1	6,433	0.00%
2022/06/20	2	10.30	0	0.00	10.25	2	6,670	0.03%
2022/06/17	7	10.54	0	0.00	10.55	7	6,877	0.10%
2022/06/16	0.1	10.80	0	0.00	10.60	0.1	6,914	0.00%
2022/06/08	0	0.00	3	11.15	11.15	-3	6,880	-0.04%
2022/06/07	0	0.00	2	11.25	11.25	-2	6,876	-0.03%
2022/06/01	0.1	11.20	1	11.15	11.10	-1	6,784	-0.01%
2022/05/31	0	0.00	2	11.30	11.20	-2	6,789	-0.03%
2022/05/26	0	0.00	0	11.25	11.15	0	6,757	0.00%
2022/05/25	0	0.00	1	11.05	11.05	-1	6,742	-0.01%
2022/05/23	0	0.00	1	10.90	10.95	-1	6,903	-0.01%
2022/05/18	2	10.95	1	10.95	10.90	1	6,918	0.01%
2022/05/16	0	0.00	2	10.65	10.60	-2	6,885	-0.03%
2022/05/12	2	10.35	4	10.38	10.20	-2	6,848	-0.03%
2022/05/11	3	10.45	4	10.45	10.50	-1	6,796	-0.01%
2022/05/10	5	10.70	8	10.59	10.70	-3	6,755	-0.04%
2022/05/09	2	10.85	15	11.17	10.75	-13	6,712	-0.19%
2022/05/06	15	11.65	2	11.60	11.35	13	6,617	0.20%
2022/05/05	7	11.45	0	0.00	11.45	7	6,496	0.11%
2022/05/04	0	0.00	3	11.50	11.40	-3	6,464	-0.05%
2022/05/03	0	0.00	7	11.70	11.65	-7	6,451	-0.11%
2022/04/29	11	11.93	6	11.71	11.70	5	6,429	0.08%
2022/04/28	18	11.68	19	11.98	11.95	-1	6,303	-0.02%
2022/04/27	14	11.49	13	11.23	11.30	1	5,890	0.02%
2022/04/26	38	11.83	10	11.86	11.70	28	5,775	0.48%
2022/04/25	2	11.70	1	12.50	11.60	1	5,633	0.02%
2022/04/22	7	12.36	4	12.41	12.30	3	5,454	0.06%
2022/04/21	46	12.70	30	12.81	12.60	16	5,374	0.30%
2022/04/20	45	12.67	28	12.87	12.95	17	5,161	0.33%
2022/04/19	28	12.04	55	12.10	12.15	-27	4,649	-0.58%
2022/04/18	15.1	12.81	121	13.24	12.50	-106	4,573	-2.32%	大賣/鉅額交易
2022/04/15	13	12.12	8	12.44	12.50	5	3,198	0.16%
2022/04/12	0	0.00	11	11.40	11.35	-11	2,626	-0.42%
2022/04/11	3	11.60	3	11.50	11.50	0	2,649	0.00%
2022/04/07	0	0.00	1	11.35	11.15	-1	2,711	-0.04%
2022/04/06	0	0.00	1	11.75	11.65	-1	2,718	-0.04%
2022/04/01	0	0.00	2	11.65	11.75	-2	2,708	-0.07%
2022/03/31	2	11.55	0	0.00	11.50	2	2,650	0.08%
2022/03/30	0	0.00	1	11.45	11.55	-1	2,634	-0.04%
2022/03/29	1	11.55	0	0.00	11.55	1	2,614	0.04%
2022/03/28	22	11.41	1	11.35	11.55	21	2,564	0.82%
2022/03/25	40	11.53	0	0.00	11.55	40	2,503	1.60%
2022/03/23	40	11.58	0	0.00	11.60	40	2,420	1.65%
2022/03/22	10	11.45	12	11.51	11.65	-2	2,334	-0.09%
2022/03/14	0	0.00	1	10.75	10.75	-1	2,064	-0.05%
2022/03/09	0	0.00	5	10.65	10.70	-5	2,063	-0.24%
2022/03/08	0	0.00	3	10.60	10.50	-3	2,072	-0.14%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/03/04	0	0.00	12	10.96	10.95	-12	2,016	-0.60%
2022/02/24	0	0.00	1	10.80	10.70	-1	2,067	-0.05%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/02/21	0	0.00	1	11.05	11.05	-1	1,918	-0.05%
2022/02/16	0	0.00	6	10.80	10.80	-6	1,933	-0.31%
2022/02/10	2	10.85	1	10.75	10.85	1	2,015	0.05%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/24	1	10.70	3	10.70	10.70	-2	1,979	-0.10%
2022/01/21	1	10.95	0	0.00	10.95	1	1,952	0.05%
2022/01/20	0	0.00	6	11.25	11.20	-6	1,936	-0.31%
2022/01/18	0	0.00	3	11.00	11.05	-3	1,895	-0.16%
2022/01/14	14	11.31	0	0.00	11.25	14	1,837	0.76%
2022/01/12	10	11.25	41.2	11.20	11.30	-31.2	1,735	-1.80%
2022/01/11	10	11.15	3	11.20	11.25	7	1,690	0.41%
2022/01/10	40	10.90	5	10.90	10.95	35	1,567	2.23%
2021/12/30	3	10.85	0	0.00	10.85	3	1,427	0.21%
2021/12/29	0	0.00	3	10.85	10.85	-3	1,392	-0.22%
2021/12/13	0	0.00	2	10.48	10.50	-2	1,463	-0.14%
2021/12/09	0	0.00	1	10.50	10.55	-1	1,501	-0.07%
2021/11/24	2	10.65	0	0.00	10.65	2	1,734	0.12%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/02	0	0.00	10	10.20	10.15	-10	1,839	-0.54%
2021/10/15	1	10.15	0	0.00	10.10	1	2,147	0.05%
2021/10/12	0	0.00	1	10.20	10.20	-1	2,236	-0.04%
2021/09/28	0	0.00	15	10.58	10.60	-15	2,750	-0.55%
2021/09/27	0	0.00	2	10.55	10.60	-2	3,005	-0.07%
2021/09/22	2	10.25	0	0.00	10.20	2	3,263	0.06%
2021/09/09	0	0.00	2	10.60	10.50	-2	3,779	-0.05%
2021/09/01	0	0.00	3	11.00	11.00	-3	4,490	-0.07%
2021/08/20	0	0.00	1	10.10	10.05	-1	7,013	-0.01%
2021/08/19	1	10.15	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.40	0	0.00	10.35	1	7,490	0.01%
2021/08/16	0	0.00	16	10.36	10.30	-16	8,333	-0.19%
2021/08/11	2	11.00	6	11.00	10.80	-4	11,468	-0.03%
2021/08/10	6	11.30	4	11.21	11.20	2	12,733	0.02%
2021/08/05	3	11.13	0	0.00	11.00	3	14,085	0.02%
2021/08/04	0	0.00	4	11.20	11.10	-4	14,380	-0.03%
2021/07/30	0	0.00	20	10.85	10.70	-20	14,923	-0.13%
2021/07/27	1	10.90	0	0.00	10.90	1	15,719	0.01%
2021/07/20	3	11.07	0	0.00	11.00	3	18,783	0.02%
2021/07/19	1	11.05	5	11.21	11.25	-4	19,113	-0.02%
2021/07/15	10	11.10	2	11.20	11.30	8	20,720	0.04%
2021/07/14	6	10.95	0	0.00	10.95	6	20,959	0.03%
2021/07/13	2	11.18	10	11.33	11.10	-8	21,431	-0.04%
2021/07/12	1	11.70	0	0.00	11.45	1	21,415	0.00%
2021/07/08	21	11.61	0	0.00	11.85	21	21,607	0.10%
2021/07/07	10	11.70	0	0.00	11.60	10	21,602	0.05%
2021/07/06	26	11.85	0	0.00	11.75	26	21,618	0.12%
2021/07/05	14	11.84	0	0.00	11.90	14	21,610	0.06%
2021/07/02	5	12.10	15	12.12	11.90	-10	21,621	-0.05%
2021/07/01	23	11.83	24	11.89	11.75	-1	21,402	0.00%
2021/06/30	2	11.55	71	11.61	11.65	-69	21,307	-0.32%
2021/06/29	58	11.44	10	11.50	11.30	48	21,235	0.23%
2021/06/28	11	11.41	0	0.00	11.55	11	21,246	0.05%
2021/06/25	7	11.54	0	0.00	11.45	7	21,240	0.03%
2021/06/24	6	11.55	10	11.60	11.65	-4	21,210	-0.02%
2021/06/23	12	11.65	0	0.00	11.60	12	21,176	0.06%
2021/06/22	0	0.00	8	11.58	11.65	-8	21,158	-0.04%
2021/06/21	15	11.21	15	11.20	11.30	0	21,190	0.00%
2021/06/18	3	11.73	11	11.65	11.60	-8	21,117	-0.04%
2021/06/17	5	11.85	0	0.00	11.85	5	21,059	0.02%
2021/06/15	1	11.95	0	0.00	11.90	1	20,962	0.00%
2021/06/11	5	12.40	1	12.25	12.15	4	20,882	0.02%
2021/06/09	5	12.20	3	12.27	12.15	2	20,391	0.01%
2021/06/08	0	0.00	30	12.50	12.50	-30	20,274	-0.15%
2021/06/07	0	0.00	0	12.75	12.65	0	20,189	0.00%
2021/06/04	0	0.00	3	12.92	12.95	-3	19,588	-0.02%
2021/06/03	17	12.67	0	12.75	12.75	17	19,177	0.09%
2021/06/02	31	12.35	15	12.33	12.30	16	18,688	0.09%
2021/06/01	111	12.05	43.1	12.11	12.25	67.9	18,586	0.37%	大買/
2021/05/31	7	12.11	21	12.36	11.95	-14	18,299	-0.08%
2021/05/28	6	12.30	2	12.43	12.25	4	18,074	0.02%
2021/05/27	3	12.28	9	12.37	12.30	-6	17,999	-0.03%
2021/05/26	4	12.50	12	12.46	12.30	-8	17,834	-0.04%
2021/05/25	22	12.59	33	12.53	12.35	-11	17,547	-0.06%
2021/05/24	78	13.08	92	13.08	12.75	-14	17,066	-0.08%
2021/05/21	11	13.25	0	0.00	12.90	11	16,723	0.07%
2021/05/20	62	14.11	75	13.88	13.10	-13	16,152	-0.08%
2021/05/19	49	13.13	74	13.29	13.60	-25	14,610	-0.17%
2021/05/18	133	13.15	20	12.84	12.90	113	13,585	0.83%	大買/鉅額交易
2021/05/17	5	12.61	7	12.76	12.85	-2	12,289	-0.02%
2021/05/14	40	12.07	43	11.85	11.70	-3	11,866	-0.03%
2021/05/13	10	11.60	5	11.46	11.60	5	11,206	0.04%
2021/05/12	24	10.53	20	10.45	10.55	4	10,863	0.04%
2021/05/11	1	11.65	12	12.00	11.60	-11	10,560	-0.10%
2021/05/10	15	11.82	4	11.84	11.95	11	10,258	0.11%
2021/05/07	1	11.35	13	11.66	11.55	-12	10,084	-0.12%
2021/05/06	17	11.69	5	11.75	11.60	12	9,975	0.12%
2021/05/05	0	0.00	4	11.46	11.40	-4	9,836	-0.04%
2021/05/04	20	12.10	4	11.05	11.25	16	9,671	0.17%
2021/05/03	15	12.48	10	12.25	12.15	5	9,165	0.05%
2021/04/29	29	13.46	122	13.57	13.00	-93	8,841	-1.05%	大賣/
2021/04/28	104	12.43	18	12.48	12.90	86	7,402	1.16%	大買/
2021/04/27	7	12.03	32	11.59	11.75	-25	6,602	-0.38%
2021/04/26	11	11.98	6	12.13	12.05	5	6,392	0.08%
2021/04/23	6	11.98	4	11.84	11.90	2	6,058	0.03%
2021/04/22	81	12.18	80	12.05	12.15	1	5,748	0.02%
2021/04/21	44	11.04	56	11.17	11.30	-12	4,622	-0.26%
2021/04/20	3	10.47	25.1	10.35	10.30	-22.1	4,176	-0.53%
2021/04/19	90	10.24	7	10.33	10.55	83	4,008	2.07%
2021/04/16	0	0.00	5	9.51	9.63	-5	3,515	-0.14%
2021/04/15	3	9.48	32	9.43	9.46	-29	3,481	-0.83%
2021/04/14	36	9.42	64	9.35	9.40	-28	3,439	-0.81%
2021/04/13	70	9.29	10	9.30	9.23	60	3,391	1.77%
2021/04/12	0	9.18	0	0.00	9.22	0	3,403	0.00%
2021/04/09	0	0.00	16	9.14	9.15	-16	3,501	-0.46%
2021/04/08	20	9.15	10	9.23	9.24	10	3,630	0.28%
2021/04/07	0	0.00	3	9.06	9.06	-3	3,592	-0.08%
2021/04/01	10	9.07	132	9.06	9.04	-122	3,916	-3.11%	大賣/鉅額交易
2021/03/31	0	0.00	38	9.06	9.04	-38	4,069	-0.93%
2021/03/30	20	8.98	0	0.00	9.01	20	4,235	0.47%
2021/03/26	150	8.83	0	0.00	8.85	150	4,667	3.21%	大買/鉅額交易
2021/03/24	10	8.89	0	0.00	8.83	10	5,296	0.19%
2021/03/23	0	0.00	1	9.18	9.19	-1	5,249	-0.02%
2021/03/22	10	9.16	0	0.00	9.18	10	5,230	0.19%
2021/03/17	0	0.00	11	9.05	9.05	-11	5,218	-0.21%
2021/03/09	0	0.00	9	9.15	9.17	-9	5,346	-0.17%
2021/03/08	0	0.00	1	9.03	9.02	-1	5,325	-0.02%
2021/03/05	10	9.09	21	9.06	9.06	-11	5,319	-0.21%
2021/03/04	0	0.00	5	8.89	8.93	-5	5,266	-0.09%
2021/03/02	2	8.92	0	0.00	8.70	2	5,286	0.04%
2021/02/23	5	8.78	0	0.00	8.80	5	6,208	0.08%
2021/02/19	0	0.00	2	8.52	8.52	-2	6,550	-0.03%
2021/02/03	0	0.00	1	8.38	8.35	-1	6,800	-0.01%
2021/02/02	2	8.32	0	0.00	8.33	2	6,832	0.03%
2021/01/28	0	0.00	20	8.31	8.33	-20	6,829	-0.29%
2021/01/26	1	8.43	0	0.00	8.42	1	6,808	0.01%
2021/01/25	0	0.00	1	8.56	8.53	-1	6,800	-0.01%
2021/01/20	23	8.51	0	0.00	8.47	23	6,740	0.34%
2021/01/19	0	0.00	1	8.86	8.78	-1	6,700	-0.01%
2021/01/18	0	0.00	1	8.78	8.80	-1	6,671	-0.01%
2021/01/15	1	8.82	10	8.87	8.73	-9	6,631	-0.14%
2021/01/14	0	0.00	17	9.08	9.03	-17	6,561	-0.26%
2021/01/13	2	9.05	0	0.00	9.02	2	6,536	0.03%
2021/01/11	2	9.53	0	0.00	9.50	2	6,374	0.03%
2021/01/07	7	9.60	0	0.00	9.59	7	6,272	0.11%
2021/01/06	2	9.80	10	9.83	9.65	-8	6,209	-0.13%
2021/01/05	13	10.13	21	10.12	10.05	-8	6,059	-0.13%
2021/01/04	6	10.29	45	10.14	10.15	-39	5,967	-0.65%
2020/12/31	0	0.00	58	9.95	9.96	-58	5,811	-1.00%
2020/12/29	3	10.00	6	9.86	9.95	-3	5,552	-0.05%
2020/12/28	2	9.65	2	9.62	9.66	0	5,254	0.00%
2020/12/25	2	9.63	7	9.81	9.71	-5	5,148	-0.10%
2020/12/24	93	9.44	0	0.00	9.64	93	4,960	1.87%
2020/12/23	1	9.14	3	9.22	9.24	-2	4,738	-0.04%
2020/12/22	15	9.42	23	9.70	9.15	-8	4,659	-0.17%
2020/12/21	43	9.41	12	9.51	9.52	31	4,306	0.72%
2020/12/18	3	8.66	103	8.55	8.67	-100	3,802	-2.63%	大賣/
2020/12/15	0	0.00	2	8.19	8.16	-2	3,670	-0.05%
2020/12/14	2	8.15	90	8.18	8.19	-88	3,662	-2.40%
2020/12/11	0	0.00	10	8.18	8.10	-10	3,693	-0.27%
2020/12/09	0	0.00	33	8.43	8.33	-33	3,698	-0.89%
2020/12/08	0	0.00	116	8.33	8.41	-116	3,769	-3.08%	大賣/鉅額交易
2020/12/07	33	8.29	0	0.00	8.32	33	3,736	0.88%
2020/12/03	0	0.00	60	8.24	8.24	-60	3,725	-1.61%
2020/12/02	0	0.00	136	8.25	8.25	-136	3,772	-3.60%	大賣/鉅額交易
2020/12/01	109	8.26	15	8.27	8.28	94	3,784	2.48%	大買/
2020/11/26	100	8.13	0	0.00	8.15	100	4,035	2.48%
2020/11/24	10	8.04	12	8.50	8.22	-2	3,934	-0.05%
2020/11/23	2	8.58	3	8.50	8.52	-1	3,636	-0.03%
2020/11/20	0	0.00	16	8.23	8.21	-16	3,408	-0.47%
2020/11/19	53	8.16	0	0.00	7.98	53	3,174	1.67%
2020/11/16	53	7.96	2	8.00	7.87	51	3,282	1.55%
2020/11/13	0	0.00	10	7.75	7.79	-10	3,610	-0.28%
2020/11/10	0	0.00	15	7.60	7.61	-15	3,623	-0.41%
2020/11/04	0	0.00	1.1	7.45	7.40	-1.1	3,616	-0.03%
2020/10/20	15	7.41	0	0.00	7.39	15	3,670	0.41%
2020/10/19	0	0.00	2	7.44	7.45	-2	3,676	-0.05%
2020/10/08	0	0.00	10	7.55	7.51	-10	3,841	-0.26%
2020/09/29	0	0.00	1	7.50	7.47	-1	3,934	-0.03%
2020/09/28	0	0.00	1	7.43	7.46	-1	3,972	-0.03%
2020/09/25	0	0.00	40	7.31	7.30	-40	3,995	-1.00%
2020/09/24	40	7.45	0	0.00	7.47	40	3,979	1.01%
2020/09/23	1	7.60	0	0.00	7.60	1	3,922	0.03%
2020/09/22	1	7.74	0	0.00	7.71	1	3,915	0.03%
2020/09/21	0	0.00	1	7.83	7.82	-1	3,901	-0.03%
2020/09/17	0	0.00	1	7.69	7.70	-1	3,827	-0.03%
2020/09/16	4	7.74	0	0.00	7.69	4	3,875	0.10%
2020/09/15	23	7.76	2	7.82	7.76	21	3,875	0.54%
2020/09/14	2	7.82	1	7.83	7.82	1	3,952	0.03%
2020/09/11	10	7.99	0	0.00	7.83	10	3,971	0.25%
2020/09/09	35	7.81	60	7.78	7.80	-25	3,988	-0.63%
2020/09/07	50	7.91	0	0.00	7.89	50	4,011	1.25%
2020/09/04	12	7.80	0	0.00	7.80	12	4,122	0.29%
2020/09/03	0	0.00	21	7.83	7.80	-21	4,367	-0.48%
2020/09/02	23	7.97	0	0.00	7.83	23	4,329	0.53%
2020/09/01	63	8.08	0	0.00	7.97	63	4,305	1.46%
2020/08/28	1	7.80	0	0.00	7.79	1	4,347	0.02%
2020/08/26	20	7.90	1	7.95	7.86	19	4,318	0.44%
2020/08/25	1	7.87	0	0.00	7.79	1	4,240	0.02%
2020/08/21	3	8.09	3	8.03	7.99	0	4,104	0.00%
2020/08/20	2	7.64	4	7.72	7.55	-2	3,742	-0.05%
2020/08/19	12	7.94	20	7.87	7.94	-8	3,591	-0.22%
2020/08/13	0	0.00	1	7.35	7.37	-1	3,122	-0.03%
2020/08/11	1	7.24	0	0.00	7.24	1	3,128	0.03%
2020/08/10	0	0.00	3	7.27	7.27	-3	3,159	-0.09%
2020/07/16	10	7.64	0	0.00	7.60	10	3,685	0.27%
2020/07/14	10	7.50	0	0.00	7.49	10	3,774	0.26%
2020/07/10	1	7.42	0	0.00	7.38	1	3,790	0.03%
2020/07/09	0	0.00	3	7.50	7.48	-3	3,834	-0.08%
2020/07/03	0	0.00	2	7.61	7.54	-2	3,833	-0.05%
2020/07/02	0	0.00	10	7.56	7.57	-10	3,871	-0.26%
2020/06/29	0	0.00	1	7.56	7.52	-1	4,023	-0.02%
2020/06/24	0	0.00	5	7.58	7.51	-5	4,003	-0.12%
2020/06/23	1	7.65	0	0.00	7.65	1	3,997	0.03%
2020/06/22	4	7.75	0	0.00	7.74	4	3,980	0.10%
2020/06/16	6	7.63	0	0.00	7.53	6	4,092	0.15%
2020/06/10	10	7.98	1	7.60	8.13	9	4,000	0.22%
2020/06/08	0	0.00	2	7.50	7.48	-2	3,910	-0.05%
2020/06/03	0	0.00	15	7.21	7.20	-15	3,948	-0.38%
2020/06/02	15	7.12	0	0.00	7.15	15	4,373	0.34%
2020/05/18	3	7.18	0	0.00	7.18	3	4,469	0.07%
2020/05/08	0	0.00	7	7.22	7.21	-7	4,566	-0.15%
2020/05/07	0	0.00	2	7.19	7.21	-2	4,637	-0.04%
2020/05/06	3	7.21	40	7.19	7.17	-37	4,612	-0.80%
2020/05/04	30	7.10	0	0.00	7.07	30	4,511	0.66%
2020/04/20	2	7.12	2	7.16	7.23	0	4,026	0.00%
2020/04/14	0	0.00	2	7.08	7.05	-2	3,771	-0.05%
2020/04/08	0	6.92	0	0.00	6.90	0	3,597	0.00%
2020/03/31	0	0.00	1	6.90	6.85	-1	3,439	-0.03%
2020/03/25	0	0.00	52	6.82	6.85	-52	3,215	-1.62%
2020/03/24	1	6.85	0	0.00	6.85	1	3,171	0.03%
2020/03/23	2	6.83	3	7.00	6.84	-1	3,133	-0.03%
2020/03/20	7	7.08	12	7.09	7.10	-5	3,016	-0.17%
2020/03/19	2	6.53	0	0.00	6.60	2	2,805	0.07%
2020/03/16	3	6.19	0	0.00	6.16	3	2,509	0.12%
2020/03/13	5	6.05	20	6.06	6.15	-15	2,478	-0.61%
2020/03/11	3	7.25	0	0.00	7.17	3	2,256	0.13%
2020/03/10	20	7.46	10	7.57	7.46	10	2,166	0.46%
2020/03/09	18	8.03	18	7.97	7.86	0	2,087	0.00%
2020/03/06	62	7.97	62	8.06	8.07	0	1,830	0.00%
2020/03/05	40	7.51	1	7.56	7.47	39	1,367	2.85%
2020/02/26	1	7.29	0	0.00	7.36	1	1,209	0.08%
2020/02/25	0	0.00	0	7.38	7.34	0	1,183	0.00%
2020/02/24	0	0.00	40	7.50	7.43	-40	1,155	-3.46%
2020/02/20	60	7.53	0	0.00	7.39	60	1,089	5.51%
2020/02/18	10	7.53	0	0.00	7.44	10	1,004	1.00%
2020/02/14	0	0.00	0	7.14	7.14	0	782	0.00%
2020/01/30	2	6.89	0	0.00	6.81	2	589	0.34%
2020/01/08	1	7.01	0	0.00	7.01	1	554	0.18%
2019/12/31	1	7.12	0	0.00	7.11	1	525	0.19%
2019/12/26	0	0.00	0	7.15	7.13	0	524	0.00%
2019/12/09	0	7.03	0	0.00	7.07	0	488	0.00%
2019/11/13	10	6.95	0	0.00	6.95	10	482	2.07%
2019/10/15	0	0.00	5.1	6.87	6.88	-5.1	853	-0.59%
2019/08/27	0	0.00	5	6.90	6.90	-5	937	-0.53%
2019/08/23	0	0.00	10	6.99	6.97	-10	935	-1.07%
2019/08/12	5	7.30	0	0.00	7.18	5	883	0.57%
2019/08/05	1	7.21	0	0.00	7.20	1	819	0.12%
2019/07/30	11	7.40	4	7.33	7.52	7	720	0.97%
2019/07/26	0	0.00	0.1	7.20	7.21	-0.1	619	-0.01%
2019/07/22	0	0.00	28	7.33	7.30	-28	596	-4.69%
2019/07/10	0.1	7.20	0.2	7.20	7.17	-0.2	517	-0.03%
2019/07/02	0	0.00	1	7.15	7.12	-1	495	-0.20%
2019/07/01	1	7.13	0	0.00	7.13	1	500	0.20%
2019/06/12	0	0.00	5	7.09	7.09	-5	439	-1.14%
2019/05/31	3	7.12	0	0.00	7.15	3	435	0.69%
2019/05/15	0	0.00	1	7.00	6.99	-1	447	-0.22%
2019/05/14	1	6.92	3	6.90	6.92	-2	450	-0.44%
2019/05/13	0	0.00	4	6.90	6.89	-4	459	-0.87%
2019/05/10	0	0.00	1	6.97	6.95	-1	453	-0.22%
2019/05/06	0	0.00	10	7.07	7.05	-10	448	-2.23%
2019/04/30	5	7.05	0	0.00	7.05	5	438	1.14%
2019/04/03	11	7.04	0	0.00	7.04	11	432	2.54%
2019/03/28	0	0.00	20	7.21	7.22	-20	407	-4.91%
2019/03/27	0	0.00	110	7.20	7.20	-110	408	-26.94%	大賣/鉅額交易
2019/03/25	12	7.21	0	0.00	7.23	12	401	2.99%
2019/03/22	19	7.26	0	0.00	7.25	19	395	4.81%
2019/03/15	0	0.00	1	7.22	7.20	-1	396	-0.26%
2019/03/08	11	7.16	0	0.00	7.16	11	415	2.65%
2019/03/07	3	7.25	0	0.00	7.20	3	418	0.72%
2019/03/06	14	7.27	0	0.00	7.28	14	421	3.32%
2019/03/04	7	7.09	0	0.00	7.17	7	418	1.67%
2019/02/27	0	7.11	0	0.00	7.12	0	418	0.00%
2019/02/25	0	7.08	0	0.00	7.09	0	410	0.00%
2019/02/22	18	7.06	2	7.07	7.08	16	407	3.93%
2019/02/18	10	7.08	0	0.00	7.07	10	402	2.48%
2019/02/11	2	6.98	0	0.00	6.99	2	376	0.53%
2019/01/30	5	6.94	0	0.00	6.94	5	372	1.34%
2019/01/29	10	6.96	0	0.00	6.97	10	370	2.70%
2019/01/28	50	6.97	0	0.00	6.96	50	369	13.54%
2019/01/22	5	6.95	0	0.00	6.94	5	384	1.30%
2019/01/18	10	6.94	0	0.00	6.94	10	391	2.56%
2018/12/04	0	0.00	5	7.10	7.13	-5	485	-1.03%
2018/11/30	0	7.05	0	0.00	7.07	0	480	0.00%
2018/11/13	0	0.00	10	6.77	6.80	-10	593	-1.68%
2018/10/31	0	0.00	5	6.63	6.61	-5	692	-0.72%
2018/10/30	0	0.00	25	6.62	6.58	-25	717	-3.48%
2018/10/03	0	0.00	1	7.53	7.55	-1	898	-0.11%
2018/09/26	5	7.60	0	0.00	7.58	5	928	0.54%
2018/09/06	1	7.65	0	0.00	7.65	1	1,110	0.09%
2018/08/30	1	7.75	0	0.00	7.75	1	1,385	0.07%
2018/08/21	0	0.00	5	7.92	7.90	-5	1,660	-0.30%
2018/08/16	10	7.70	1	7.65	7.70	9	1,874	0.48%
2018/08/10	2	8.09	0	0.00	8.00	2	2,142	0.09%
2018/08/07	0	0.00	2	8.15	8.09	-2	2,125	-0.09%
2018/08/06	0	0.00	2	8.10	8.11	-2	2,106	-0.09%
2018/07/31	10	8.15	2	8.09	8.11	8	2,043	0.39%
2018/07/30	0	0.00	3	7.96	8.09	-3	1,965	-0.15%
2018/07/27	5	7.91	0	0.00	7.91	5	1,923	0.26%
2018/07/20	0	0.00	3	7.70	7.66	-3	1,888	-0.16%
2018/07/13	0	0.00	10	7.77	7.74	-10	1,883	-0.53%
2018/07/02	10	7.85	0	0.00	7.79	10	1,931	0.52%
2018/06/28	0	0.00	5	7.90	7.82	-5	1,926	-0.26%
2018/06/25	10	8.16	0	0.00	8.09	10	1,888	0.53%
2018/06/20	16	7.95	0	0.00	7.88	16	1,827	0.88%
2018/06/19	0	0.00	5	7.97	7.92	-5	1,818	-0.27%
2018/06/12	0	0.00	21	8.15	8.09	-21	1,728	-1.21%
2018/06/11	0	0.00	10	8.17	8.17	-10	1,693	-0.59%
2018/06/08	11	8.37	1	8.38	8.23	10	1,667	0.60%
2018/06/07	1	8.48	0	0.00	8.30	1	1,623	0.06%
2018/06/04	33	8.18	0	0.00	8.14	33	1,427	2.31%
2018/05/30	10	8.23	0	0.00	8.13	10	1,303	0.77%
2018/05/28	0	0.00	2	7.97	7.96	-2	1,179	-0.17%
2018/05/25	10	8.03	0	0.00	8.03	10	1,145	0.87%
2018/05/24	14	8.16	0	0.00	8.20	14	1,052	1.33%
2018/05/23	5	7.68	1	7.69	7.68	4	894	0.45%
2018/05/21	1	7.78	0	0.00	7.82	1	875	0.11%
2018/05/18	6	7.87	4	7.79	7.88	2	812	0.25%
2018/05/17	2	7.52	0	0.00	7.52	2	627	0.32%
2018/05/16	1	7.48	0	0.00	7.43	1	626	0.16%
2018/05/14	2	7.40	0	0.00	7.40	2	656	0.30%
2018/05/09	1	7.50	0	0.00	7.50	1	657	0.15%
2018/05/04	1	7.45	0	0.00	7.46	1	667	0.15%
2018/04/30	2	7.48	0	0.00	7.51	2	672	0.30%
2018/04/24	2	7.50	0	0.00	7.50	2	688	0.29%
2018/04/19	1	7.50	0	0.00	7.51	1	695	0.14%
2018/04/10	0	7.50	0	0.00	7.52	0	842	0.00%
2018/03/14	0	7.44	0	0.00	7.44	0	849	0.00%
2018/02/22	0	0.00	20	7.20	7.22	-20	883	-2.26%
2018/02/05	2	7.47	0	0.00	7.47	2	873	0.23%
2018/01/19	5	7.60	0	0.00	7.66	5	859	0.58%
2018/01/18	0	0.00	16	7.69	7.65	-16	851	-1.88%
2018/01/17	0	0.00	8.1	7.69	7.67	-8.1	845	-0.96%
2018/01/08	0	0.00	2	7.60	7.62	-2	692	-0.29%
2018/01/05	0	0.00	30	7.54	7.55	-30	677	-4.43%
2018/01/03	0	0.00	22	7.56	7.56	-22	694	-3.17%