泰山 (1218)-國票-南科券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
432張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	2	20.70	0	0.00	20.65	2	785	0.25%
2024/08/29	1	20.70	0	0.00	20.80	1	1,046	0.10%
2024/08/21	1	20.80	0	0.00	20.80	1	1,290	0.08%
2024/08/20	0	0.00	1	21.00	21.10	-1	1,290	-0.08%
2024/08/15	1	20.65	0	0.00	20.70	1	1,307	0.08%
2024/08/08	0	0.00	8	19.95	19.90	-8	1,361	-0.59%
2024/08/07	0	0.00	17	19.97	19.95	-17	1,359	-1.25%
2024/08/05	0	0.00	11	19.20	19.20	-11	1,339	-0.82%
2024/08/02	1	20.90	0	0.00	20.85	1	1,303	0.08%
2024/08/01	0	0.00	12	21.25	21.25	-12	1,308	-0.92%
2024/07/26	0	0.00	19	20.96	20.95	-19	1,374	-1.38%
2024/07/22	15	20.85	10	20.85	21.05	5	1,382	0.36%
2024/07/19	18	21.23	0	0.00	21.15	18	1,370	1.31%
2024/07/12	0	0.00	15	21.35	21.35	-15	1,361	-1.10%
2024/07/11	0	0.00	15	21.25	21.20	-15	1,359	-1.10%
2024/07/09	20	21.56	0	0.00	21.40	20	1,358	1.47%
2024/07/05	0	0.00	10	21.85	21.85	-10	1,359	-0.74%
2024/07/02	15	21.54	0	0.00	21.50	15	1,361	1.10%
2024/07/01	0	0.00	10	21.90	21.90	-10	1,343	-0.74%
2024/06/28	6	22.12	2	22.35	22.10	4	1,340	0.30%
2024/06/27	2	22.15	0	0.00	22.15	2	1,335	0.15%
2024/06/26	0	0.00	5	22.25	22.25	-5	1,333	-0.37%
2024/06/25	0	0.00	8	22.48	22.35	-8	1,332	-0.60%
2024/06/21	8	22.30	10	22.35	22.35	-2	1,339	-0.15%
2024/06/19	10	22.05	0	0.00	22.10	10	1,358	0.74%
2024/06/18	0	0.00	8	22.25	22.25	-8	1,408	-0.57%
2024/06/17	10	22.40	0	0.00	22.40	10	1,506	0.66%
2024/06/14	0	0.00	8	22.20	22.20	-8	1,498	-0.53%
2024/06/13	1	22.30	6	22.25	22.25	-5	1,508	-0.33%
2024/06/11	1	22.15	0	0.00	22.20	1	1,524	0.07%
2024/06/06	5	22.35	1	22.45	22.45	4	1,487	0.27%
2024/06/05	5	22.50	5	22.65	22.65	0	1,472	0.00%
2024/06/04	33	22.65	0	0.00	22.65	33	1,474	2.24%
2024/06/03	0	0.00	2	23.33	23.25	-2	1,448	-0.14%
2024/05/31	0	23.52	0	0.00	23.60	0	1,453	0.00%
2024/05/30	33	22.71	0	0.00	22.85	33	1,368	2.41%
2024/05/29	0	0.00	1	22.00	21.90	-1	1,298	-0.08%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	0	0.00	1	22.65	22.75	-1	890	-0.11%
2024/03/13	0	0.00	3	21.87	22.00	-3	749	-0.40%
2024/03/11	0	0.00	20	21.34	21.30	-20	705	-2.83%
2024/03/06	3	21.95	3	22.15	21.90	0	700	0.00%
2024/01/17	0	0.00	5	20.65	20.70	-5	776	-0.64%
2023/12/29	0	0.00	0.3	22.75	22.50	-0.3	919	-0.03%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/12	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/11	0	0.00	8	21.55	21.75	-8	919	-0.87%
2023/12/08	1	21.50	0	0.00	21.50	1	925	0.11%
2023/12/07	5	21.75	0	0.00	21.75	5	921	0.54%
2023/11/15	1	21.10	1	21.10	21.10	0	964	0.00%
2023/10/16	1	20.95	0	0.00	20.90	1	1,265	0.08%
2023/10/13	0.3	21.80	0	0.00	21.55	0.3	1,267	0.02%
2023/10/06	0	0.00	0	22.00	21.95	0	1,333	0.00%
2023/10/05	0	0.00	2	21.75	21.80	-2	1,336	-0.15%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/08/28	0	0.00	7	24.60	24.50	-7	2,417	-0.29%
2023/08/25	7	23.93	0	0.00	23.90	7	2,501	0.28%
2023/08/02	0	26.60	0	0.00	26.40	0	3,082	0.00%
2023/07/31	0.3	26.45	0	0.00	26.15	0.3	3,495	0.01%
2023/07/28	0	0.00	1	26.65	26.55	-1	3,494	-0.03%
2023/07/25	1	26.90	8	26.61	26.60	-7	3,486	-0.20%
2023/07/24	7	26.64	2	26.93	26.80	5	3,444	0.15%
2023/07/21	5	25.10	2	25.05	25.05	3	3,319	0.09%
2023/07/20	1	24.80	3	24.75	25.00	-2	3,309	-0.06%
2023/07/19	2	24.50	2	24.75	24.50	0	3,293	0.00%
2023/07/18	4.2	24.52	2	24.40	24.30	2.2	3,285	0.07%
2023/07/17	0.1	24.90	0	0.00	24.80	0.1	3,294	0.00%
2023/07/11	0	0.00	1	25.90	25.85	-1	3,202	-0.03%
2023/07/07	2	25.65	0	0.00	25.65	2	3,270	0.06%
2023/07/06	11	26.75	0	0.00	26.65	11	3,203	0.34%
2023/06/30	1	28.05	0	0.00	28.10	1	3,387	0.03%
2023/06/29	4	28.35	5	28.35	28.25	-1	3,381	-0.03%
2023/06/26	0	0.00	0.1	28.50	28.40	-0.1	3,343	0.00%
2023/06/20	5	28.46	1	28.30	28.50	4	3,266	0.12%
2023/06/19	2.2	28.46	1.4	28.29	28.55	0.8	3,248	0.02%
2023/06/16	1.4	30.71	0	0.00	30.70	1.4	3,082	0.05%
2023/06/15	4	30.28	7.1	30.46	30.40	-3.1	3,048	-0.10%
2023/06/13	1.2	29.96	0.2	30.05	30.00	1	3,043	0.03%
2023/06/12	7	30.07	1.6	30.13	30.10	5.4	3,008	0.18%
2023/06/08	11	30.39	0	0.00	30.40	11	3,012	0.37%
2023/06/07	1	30.05	0	0.00	30.35	1	3,022	0.03%
2023/06/05	3	30.48	0	0.00	30.40	3	2,935	0.10%
2023/06/02	1.2	30.72	0.6	30.92	30.65	0.6	2,910	0.02%
2023/06/01	0	0.00	2	31.23	30.95	-2	2,881	-0.07%
2023/05/31	2	32.10	0	0.00	31.85	2	2,816	0.07%
2023/05/29	0	0.00	8	31.78	31.85	-8	2,741	-0.29%
2023/05/26	1	31.45	1	31.85	31.90	0	2,737	0.00%
2023/05/23	0	0.00	6	30.75	30.70	-6	2,712	-0.22%
2023/05/22	12	30.68	0	0.00	30.55	12	2,758	0.43%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/18	1	30.85	0	0.00	30.70	1	2,847	0.04%
2023/05/16	7	31.30	0	0.00	31.10	7	2,847	0.25%
2023/05/15	0	0.00	1	31.20	31.55	-1	2,836	-0.04%
2023/05/12	1	31.95	10.2	32.00	30.60	-9.2	2,805	-0.33%
2023/05/11	1	31.95	10.2	32.00	31.90	-9.2	2,720	-0.34%
2023/05/10	1	32.40	2.2	32.13	32.50	-1.2	2,691	-0.04%
2023/05/09	9.2	32.11	3	32.20	31.95	6.2	2,622	0.24%
2023/05/08	16	32.39	10	32.18	32.75	6	2,411	0.25%
2023/05/04	0	0.00	5	30.10	30.05	-5	2,034	-0.25%
2023/05/03	2	30.20	0	0.00	30.10	2	2,037	0.10%
2023/04/24	0	0.00	1	29.40	29.45	-1	2,178	-0.05%
2023/04/21	7	29.16	0	0.00	29.40	7	2,183	0.32%
2023/04/20	16	29.49	0	0.00	29.25	16	2,196	0.73%
2023/04/19	1	30.05	0	0.00	30.00	1	2,192	0.05%
2023/04/14	1	30.00	0	0.00	30.25	1	2,219	0.05%
2023/04/10	0	0.00	5	30.65	30.70	-5	2,221	-0.23%
2023/04/07	3	30.57	1	30.60	30.50	2	2,213	0.09%
2023/04/06	0	0.00	2	30.30	30.65	-2	2,152	-0.09%
2023/03/31	1	28.65	1	28.95	28.90	0	2,040	0.00%
2023/03/22	2	28.65	0	0.00	28.95	2	2,545	0.08%
2023/03/16	2	28.05	0	0.00	28.10	2	3,046	0.07%
2023/03/15	0	0.00	20	28.85	28.75	-20	3,105	-0.64%
2023/03/13	4	29.16	5	28.90	28.95	-1	3,477	-0.03%
2023/03/10	6	29.89	0	0.00	29.85	6	3,501	0.17%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/07	0.2	30.50	5	30.40	30.30	-4.8	3,677	-0.13%
2023/03/06	0	0.00	1	30.55	30.50	-1	3,717	-0.03%
2023/03/03	0	0.00	1	30.25	30.20	-1	3,752	-0.03%
2023/03/02	11	29.95	0	0.00	30.10	11	3,771	0.29%
2023/03/01	4	30.24	0	0.00	30.05	4	3,802	0.11%
2023/02/24	0	0.00	10	30.30	30.10	-10	3,795	-0.26%
2023/02/23	2	30.70	0	0.00	30.60	2	3,778	0.05%
2023/02/22	0	0.00	1	30.40	30.45	-1	3,760	-0.03%
2023/02/20	1	30.10	1	30.25	30.25	0	3,755	0.00%
2023/02/17	11	30.40	2	30.60	30.70	9	3,746	0.24%
2023/02/14	1	29.80	0	0.00	29.95	1	3,762	0.03%
2023/02/10	12	30.05	0	0.00	30.00	12	3,756	0.32%
2023/02/08	0	0.00	1	30.25	30.20	-1	3,730	-0.03%
2023/02/07	1	30.55	0	0.00	30.60	1	3,716	0.03%
2023/02/02	1	30.85	0	31.20	30.85	1	3,703	0.03%
2023/01/17	0	0.00	2	31.45	31.35	-2	3,812	-0.05%
2023/01/16	2	31.83	0	0.00	31.70	2	3,822	0.05%
2023/01/12	10	32.91	0	0.00	32.70	10	3,836	0.26%
2023/01/09	1	31.95	0	0.00	32.40	1	3,767	0.03%
2022/12/30	1	32.05	0	0.00	32.55	1	3,630	0.03%
2022/12/29	0	0.00	2	32.15	32.15	-2	3,603	-0.06%
2022/12/28	3	32.88	0	0.00	32.55	3	3,570	0.08%
2022/12/27	1	31.95	0	0.00	32.25	1	3,504	0.03%
2022/12/26	1	32.15	0	0.00	32.10	1	3,464	0.03%
2022/12/23	0.2	32.80	0	0.00	32.60	0.2	3,439	0.01%
2022/12/22	3	32.40	3	32.45	32.20	0	3,389	0.00%
2022/12/21	2	32.68	0	0.00	32.80	2	3,331	0.06%
2022/12/20	1	33.30	0	0.00	33.45	1	3,225	0.03%
2022/12/13	0	0.00	11	38.72	38.55	-11	2,800	-0.39%
2022/12/09	20	39.78	20	40.04	39.25	0	2,651	0.00%
2022/12/08	12	39.48	11	39.57	40.15	1	2,440	0.04%
2022/12/07	1	38.30	0	0.00	38.40	1	2,227	0.04%
2022/12/05	2	41.78	1	41.80	41.55	1	1,852	0.05%
2022/11/29	5	43.65	5	44.75	44.95	0	1,501	0.00%
2022/11/25	0	0.00	5	42.30	42.60	-5	1,385	-0.36%
2022/11/24	0	0.00	3	39.78	40.80	-3	1,317	-0.23%
2022/11/21	0	0.00	1	36.50	37.60	-1	1,203	-0.08%
2022/11/17	1	37.20	0	0.00	37.10	1	1,174	0.09%
2022/11/16	1	38.15	1	37.25	37.00	0	1,185	0.00%
2022/11/15	1	39.80	0	0.00	38.90	1	1,190	0.08%
2022/11/04	0	0.00	1	39.50	39.65	-1	973	-0.10%
2022/11/03	0	0.00	26	38.65	39.70	-26	958	-2.71%
2022/11/02	0	0.00	1	38.15	38.40	-1	958	-0.10%
2022/11/01	11	38.80	0	0.00	38.65	11	959	1.15%
2022/10/31	6	38.95	0	0.00	38.95	6	946	0.63%
2022/10/28	1	40.20	2	41.00	40.05	-1	917	-0.11%
2022/10/26	2	41.58	3	41.62	42.65	-1	783	-0.13%
2022/10/24	10	37.65	0	0.00	39.45	10	718	1.39%
2022/10/21	0	0.00	2	36.90	37.45	-2	683	-0.29%
2022/09/08	0	0.00	10	35.35	35.70	-10	1,212	-0.82%
2022/09/06	10	34.60	0	0.00	34.55	10	1,196	0.84%
2022/08/19	0	0.00	5	32.15	32.90	-5	1,146	-0.44%
2022/08/18	0	0.00	15	32.32	32.35	-15	1,151	-1.30%
2022/08/15	0	0.00	1	33.20	33.45	-1	1,158	-0.09%
2022/07/27	0	0.00	2	35.35	35.20	-2	1,195	-0.17%
2022/07/26	2	34.55	0	0.00	34.50	2	1,197	0.17%
2022/07/19	20	36.30	0	0.00	35.70	20	1,467	1.36%
2022/07/07	0	0.00	1	35.80	35.45	-1	2,170	-0.05%
2022/07/06	0	0.00	2	33.35	34.55	-2	2,091	-0.10%
2022/07/05	0	0.00	34	33.26	34.20	-34	2,024	-1.68%
2022/06/27	0	0.00	1	31.05	31.05	-1	1,808	-0.06%
2022/06/22	0	0.00	0.1	30.25	29.55	-0.1	1,789	-0.01%
2022/06/14	0	0.00	1	30.20	30.15	-1	1,741	-0.06%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,745	-0.06%
2022/05/26	0	0.00	0	30.95	31.25	0	1,711	0.00%
2022/05/23	0	0.00	10	31.00	31.00	-10	1,694	-0.59%
2022/04/29	1	31.85	1	31.20	31.50	0	1,565	0.00%
2022/04/28	5	31.46	4	31.00	32.45	1	1,482	0.07%
2022/04/25	0	0.00	5	30.98	30.00	-5	1,272	-0.39%
2022/04/22	0	0.00	4	31.60	31.00	-4	1,240	-0.32%
2022/04/21	1	31.85	1	31.80	31.65	0	1,206	0.00%
2022/04/20	9	32.58	3	32.53	32.30	6	1,158	0.52%
2022/04/19	0	0.00	2	31.20	31.65	-2	970	-0.21%
2022/04/18	14	33.49	7	32.01	30.95	7	916	0.76%
2022/04/15	12	30.44	7.1	31.46	31.90	4.9	557	0.88%
2022/04/13	2	28.80	0	0.00	28.65	2	364	0.55%
2022/04/12	0	0.00	1	28.85	28.70	-1	356	-0.28%
2022/03/09	0	0.00	10	27.10	27.10	-10	334	-2.99%
2022/03/02	5	28.20	0	0.00	27.95	5	327	1.53%
2022/02/21	3	28.20	0	0.00	28.30	3	320	0.94%
2022/01/05	0	0.00	0.1	27.20	27.15	-0.1	286	-0.03%
2021/11/19	0	0.00	1	27.40	27.45	-1	413	-0.24%
2021/11/17	0	0.00	29	26.95	27.00	-29	415	-6.98%
2021/10/28	0	0.00	1	27.65	27.75	-1	473	-0.21%
2021/10/26	11	27.95	0	0.00	27.90	11	478	2.30%
2021/10/25	1	28.10	0	0.00	28.05	1	478	0.21%
2021/10/21	0	0.00	11	28.45	28.70	-11	497	-2.21%
2021/10/04	5	26.50	0	0.00	26.45	5	562	0.89%
2021/09/29	5	26.90	0	0.00	26.85	5	582	0.86%
2021/09/23	5	27.30	0	0.00	27.30	5	659	0.76%
2021/09/22	2	27.35	0	0.00	27.35	2	677	0.30%
2021/09/17	11	29.20	0	0.00	29.45	11	672	1.64%
2021/09/15	3	29.10	0	0.00	29.00	3	653	0.46%
2021/08/30	0	0.00	2	28.50	28.40	-2	722	-0.28%
2021/08/11	0	0.00	2	28.80	28.75	-2	1,018	-0.20%
2021/07/26	0	0.00	0.1	29.30	29.40	-0.1	2,100	-0.01%
2021/07/23	10	29.45	0	0.00	29.45	10	2,223	0.45%
2021/07/12	0	0.00	7	29.10	29.10	-7	3,092	-0.23%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/06/28	0	0.00	1	29.10	29.10	-1	3,114	-0.03%
2021/06/16	5	29.32	0	0.00	29.10	5	3,239	0.15%
2021/05/31	2	29.05	0	0.00	29.20	2	3,194	0.06%
2021/05/26	2	29.00	5	28.85	29.10	-3	3,187	-0.09%
2021/05/25	0	0.00	11	29.07	28.60	-11	3,180	-0.35%
2021/05/20	1	29.45	21	29.91	29.10	-20	3,139	-0.64%
2021/05/19	1	29.85	1	29.80	29.70	0	3,088	0.00%
2021/05/18	5	30.00	0	0.00	30.35	5	3,052	0.16%
2021/05/17	0	0.00	9	31.57	30.75	-9	2,991	-0.30%
2021/05/14	13	29.53	0	0.00	29.60	13	2,834	0.46%
2021/05/13	12	31.27	0	0.00	30.95	12	2,749	0.44%
2021/05/11	6	32.55	14	33.14	32.70	-8	2,487	-0.32%
2021/05/04	2	30.55	0	0.00	29.95	2	2,132	0.09%
2021/04/29	7	32.78	16	32.87	32.90	-9	2,038	-0.44%
2021/04/28	37	32.88	11	33.15	33.45	26	1,935	1.34%
2021/04/27	6	31.68	0	0.00	31.60	6	1,760	0.34%
2021/04/23	10	34.55	13	32.92	32.65	-3	1,898	-0.16%
2021/04/22	5	33.40	3	33.85	33.00	2	1,770	0.11%
2021/04/21	33	33.63	5	32.20	33.80	28	1,705	1.64%
2021/04/19	5	32.30	0	0.00	32.30	5	1,522	0.33%
2021/04/13	3	30.37	0	0.00	29.90	3	1,528	0.20%
2021/03/24	0	0.00	1	29.30	29.50	-1	1,894	-0.05%
2021/03/19	0	0.00	2	28.60	28.60	-2	1,957	-0.10%
2021/03/11	0	0.00	0	29.10	29.15	0	2,007	0.00%
2021/02/24	2	29.30	0	0.00	28.75	2	1,991	0.10%
2021/02/23	1	29.10	0	0.00	28.80	1	1,984	0.05%
2021/01/25	0	0.00	5	26.63	26.70	-5	1,980	-0.25%
2021/01/22	0	0.00	5	26.75	26.90	-5	1,968	-0.25%
2021/01/18	10	29.60	0	0.00	29.00	10	1,834	0.55%
2020/12/28	0	0.00	10.9	27.83	28.10	-10.9	1,223	-0.89%
2020/11/23	0	0.00	1	23.35	23.35	-1	737	-0.14%
2020/11/18	0	0.00	2	23.45	23.35	-2	777	-0.26%
2020/11/12	0	0.00	0.4	22.95	22.90	-0.4	1,041	-0.04%
2020/10/28	0.2	21.95	5	22.00	21.90	-4.8	1,291	-0.37%
2020/10/26	1	21.90	0	0.00	21.95	1	1,331	0.08%
2020/10/22	0	0.00	5	22.05	21.75	-5	1,388	-0.36%
2020/09/30	0	0.00	2	21.30	21.05	-2	1,726	-0.12%
2020/09/23	1	22.20	0	0.00	22.05	1	1,796	0.06%
2020/09/07	0	0.00	5	22.35	22.50	-5	1,964	-0.25%
2020/08/28	1	22.90	1	22.95	23.00	0	2,014	0.00%
2020/08/27	0	0.00	1	23.20	23.00	-1	2,016	-0.05%
2020/08/24	1	23.30	3	23.23	23.25	-2	2,119	-0.09%
2020/08/21	1	24.25	2	23.93	23.60	-1	2,100	-0.05%
2020/08/20	0	0.00	1	23.70	23.50	-1	1,988	-0.05%
2020/08/18	2	23.05	0	0.00	23.00	2	1,866	0.11%
2020/08/14	2	22.95	0	0.00	22.85	2	1,838	0.11%
2020/07/17	1	23.20	2	23.15	23.15	-1	1,700	-0.06%
2020/07/15	0	0.00	1	24.00	24.00	-1	1,668	-0.06%
2020/07/13	0	0.00	1	23.85	23.75	-1	1,652	-0.06%
2020/07/09	1	23.70	7	23.70	23.65	-6	1,652	-0.36%
2020/07/02	7	23.54	0	0.00	23.35	7	1,646	0.43%
2020/06/24	1	23.05	0	0.00	23.10	1	1,753	0.06%
2020/06/19	1	23.80	0	0.00	23.85	1	1,853	0.05%
2020/06/17	0	0.00	0.5	23.20	23.15	-0.5	1,838	-0.03%
2020/06/11	1	23.80	1	23.35	23.40	0	1,838	0.00%
2020/06/10	5	24.10	0.5	24.10	24.10	4.5	1,820	0.25%
2020/06/09	0	0.00	5	24.10	24.20	-5	1,853	-0.27%
2020/06/08	0	0.00	2	25.15	25.25	-2	1,864	-0.11%
2020/06/05	0.5	25.05	0	0.00	25.10	0.5	1,838	0.03%
2020/06/02	3	24.90	3	24.90	24.90	0	1,876	0.00%
2020/06/01	5	24.97	0	0.00	25.10	5	1,891	0.26%
2020/05/29	5	24.35	0	0.00	24.35	5	1,929	0.26%
2020/05/28	3	24.20	0	0.00	24.25	3	1,937	0.15%
2020/05/26	0	0.00	1	24.15	23.90	-1	1,989	-0.05%
2020/05/25	1.5	23.67	0	0.00	23.90	1.5	2,046	0.07%
2020/05/22	0	0.00	8	23.80	23.85	-8	2,037	-0.39%
2020/05/20	3	24.45	0	0.00	24.30	3	2,063	0.15%
2020/05/19	2	24.30	0	0.00	24.35	2	2,166	0.09%
2020/05/18	5	24.62	0	0.00	24.35	5	2,185	0.23%
2020/05/08	0	0.00	1	24.50	24.05	-1	1,986	-0.05%
2020/04/24	0	0.00	1	23.15	23.05	-1	1,877	-0.05%
2020/04/23	1	23.10	0	0.00	23.15	1	1,874	0.05%
2020/04/22	1	22.60	1	22.90	23.00	0	1,870	0.00%
2020/04/17	1	23.75	0	0.00	23.50	1	1,816	0.06%
2020/04/14	0	0.00	1	23.25	23.40	-1	1,737	-0.06%
2020/04/13	1	23.00	0	0.00	22.95	1	1,720	0.06%
2020/04/08	2	22.80	2	22.95	22.90	0	1,672	0.00%
2020/04/07	0	0.00	2	22.95	23.00	-2	1,649	-0.12%
2020/04/06	2	22.55	0	0.00	22.50	2	1,618	0.12%
2020/04/01	1	22.60	1	22.85	22.65	0	1,601	0.00%
2020/03/31	0	0.00	1	22.50	23.05	-1	1,565	-0.06%
2020/03/30	0	0.00	2	20.93	21.20	-2	1,471	-0.14%
2020/03/27	6	21.18	4	21.09	21.00	2	1,445	0.14%
2020/03/25	0	0.00	1	19.30	19.05	-1	1,323	-0.08%
2020/03/24	1	18.75	0	0.00	18.70	1	1,299	0.08%
2020/03/20	1	20.05	0	0.00	19.35	1	1,271	0.08%
2020/03/09	0	0.00	1	25.30	24.95	-1	1,028	-0.10%
2020/03/04	0	0.00	1	26.45	26.45	-1	912	-0.11%
2020/03/03	1	25.40	20	26.30	26.95	-19	836	-2.27%
2020/02/26	1	24.65	8.5	24.97	24.65	-7.5	677	-1.11%
2020/02/20	1	23.10	0	0.00	24.15	1	589	0.17%
2020/02/17	0	0.00	0	20.50	20.30	0	448	0.00%
2020/01/30	5	20.60	0	0.00	20.30	5	470	1.06%
2020/01/17	0	0.00	1	21.70	21.55	-1	469	-0.21%
2019/11/22	0	0.00	19	23.30	23.55	-19	566	-3.36%
2019/11/18	0	0.00	0	21.95	22.10	0	513	0.00%
2019/11/15	0	0.00	1	21.90	21.80	-1	508	-0.20%
2019/11/06	1	21.45	0	0.00	21.35	1	519	0.19%
2019/09/10	1	19.85	0	0.00	19.85	1	855	0.12%
2019/09/03	0	0.00	0.4	19.55	19.60	-0.4	996	-0.04%
2019/08/29	0	0.00	0.6	19.30	19.30	-0.6	1,114	-0.05%
2019/08/20	1	19.45	0	0.00	19.45	1	1,328	0.08%
2019/08/16	2	19.60	0	0.00	19.55	2	1,394	0.14%
2019/08/13	0	0.00	2	19.98	20.00	-2	1,453	-0.14%
2019/08/01	1	20.75	0	0.00	20.40	1	1,479	0.07%
2019/07/25	0	0.00	10	20.05	20.00	-10	1,453	-0.69%
2019/07/17	0	0.00	0.1	20.40	20.40	-0.1	1,463	-0.01%
2019/07/11	2	19.90	0.1	20.15	20.25	1.9	1,435	0.13%
2019/07/10	0.1	19.80	0	0.00	19.80	0.1	1,402	0.01%
2019/07/09	0	0.00	10	19.55	19.65	-10	1,401	-0.71%
2019/06/20	0	0.00	1	20.30	20.35	-1	1,372	-0.07%
2019/06/06	0	0.00	1	21.20	21.20	-1	1,198	-0.08%
2019/06/04	0	0.00	5	21.65	21.70	-5	1,155	-0.43%
2019/06/03	5	22.00	0	0.00	22.15	5	1,126	0.44%
2019/05/31	0	0.00	1	21.45	21.65	-1	1,088	-0.09%
2019/05/28	20	21.30	0	0.00	21.00	20	1,033	1.93%
2019/05/27	1	21.45	1	21.30	21.30	0	1,011	0.00%
2019/05/23	0	0.00	1	20.15	20.50	-1	935	-0.11%
2019/05/21	0	0.00	20	20.20	20.15	-20	937	-2.13%
2019/05/15	0	0.00	4	19.70	19.90	-4	890	-0.45%
2019/04/30	0	0.00	2	18.78	19.60	-2	826	-0.24%
2019/04/29	0	18.75	0	0.00	18.75	0	795	0.00%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/11	2	18.45	0	0.00	18.50	2	930	0.21%
2019/03/26	1	18.20	0	0.00	18.15	1	1,197	0.08%
2019/03/20	0	0.00	1	18.55	18.80	-1	1,195	-0.08%
2019/03/05	0	18.00	0	0.00	18.00	0	1,245	0.00%
2019/03/04	0	0.00	10	17.95	18.00	-10	1,251	-0.80%
2019/02/21	0	0.00	1	18.35	18.10	-1	1,331	-0.08%
2019/01/25	0	0.00	14	17.80	17.65	-14	1,373	-1.02%
2019/01/16	0	0.00	16	17.90	17.75	-16	1,566	-1.02%
2019/01/03	2	17.65	0	0.00	17.60	2	2,020	0.10%
2019/01/02	0	0.00	14	18.49	18.00	-14	2,075	-0.67%
2018/12/28	1	18.75	0	0.00	19.00	1	2,102	0.05%
2018/12/26	2	17.93	0	0.00	18.20	2	2,285	0.09%
2018/12/22	0	0.00	1	17.75	17.80	-1	2,469	-0.04%
2018/12/17	0	0.00	3	17.15	17.05	-3	3,197	-0.09%
2018/12/11	0	0.00	1	17.20	17.20	-1	4,445	-0.02%
2018/11/20	0	0.00	2	16.65	16.55	-2	4,614	-0.04%
2018/11/19	0	0.00	2	16.30	16.15	-2	4,601	-0.04%
2018/11/13	1	15.90	0	0.00	16.00	1	4,795	0.02%
2018/11/05	1	15.50	0	0.00	15.45	1	4,831	0.02%
2018/10/25	2	14.50	0	0.00	14.20	2	4,772	0.04%
2018/10/22	4.1	15.69	0	0.00	15.80	4.1	4,760	0.09%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/16	2	16.45	0	0.00	16.25	2	4,689	0.04%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/11	2	17.15	152	16.70	16.60	-150	4,528	-3.31%	大賣/鉅額交易
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	62	17.91	0	0.00	18.20	62	4,331	1.43%
2018/10/05	2	17.70	0	0.00	17.70	2	4,276	0.05%
2018/10/04	112	19.16	0	0.00	18.50	112	4,114	2.72%	大買/鉅額交易
2018/10/03	2	18.05	2	18.00	18.00	0	3,883	0.00%
2018/10/02	1	18.40	0	0.00	18.35	1	3,844	0.03%
2018/09/27	4	19.25	0	0.00	18.90	4	3,617	0.11%
2018/09/26	7	19.89	0	0.00	19.85	7	3,482	0.20%
2018/09/25	2	19.90	1	19.90	19.80	1	3,434	0.03%
2018/09/21	31	20.93	10	20.19	20.30	21	3,384	0.62%
2018/09/20	0	0.00	43	20.50	20.60	-43	3,082	-1.39%
2018/09/19	1	19.80	3	19.80	19.85	-2	2,626	-0.08%
2018/09/18	9	19.36	24	19.52	19.05	-15	2,320	-0.65%
2018/09/14	0	0.00	17	18.47	18.30	-17	2,260	-0.75%
2018/09/11	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/09/10	0	0.00	10	17.60	17.50	-10	2,166	-0.46%
2018/09/07	2	17.65	0	0.00	17.65	2	2,148	0.09%
2018/08/31	0	0.00	2	17.90	17.90	-2	2,280	-0.09%
2018/08/30	0	0.00	20	17.75	17.75	-20	2,382	-0.84%
2018/08/29	0	0.00	5	17.80	17.75	-5	2,391	-0.21%
2018/08/28	0	0.00	2	17.75	17.75	-2	2,408	-0.08%
2018/08/27	2	17.70	0	0.00	17.80	2	2,423	0.08%
2018/08/21	2	17.85	0	0.00	17.85	2	2,480	0.08%
2018/08/20	21	18.27	17	18.34	17.90	4	2,463	0.16%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/08/13	2	17.20	2	17.00	17.00	0	2,468	0.00%
2018/08/06	0	0.00	3	18.20	18.15	-3	2,750	-0.11%
2018/07/31	0	0.00	2	18.10	18.50	-2	2,721	-0.07%
2018/07/23	1	18.00	0	0.00	18.00	1	2,617	0.04%
2018/07/20	3	18.67	15	18.60	18.60	-12	2,592	-0.46%
2018/07/18	0	0.00	2	17.85	17.80	-2	2,484	-0.08%
2018/07/17	0.7	18.15	0	0.00	17.80	0.7	2,491	0.03%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/11	0	0.00	1	17.95	17.95	-1	2,468	-0.04%
2018/07/10	10	17.85	14	17.84	18.05	-4	2,475	-0.16%
2018/07/09	10	17.95	4	17.80	17.70	6	2,457	0.24%
2018/07/04	24	17.43	0	0.00	17.25	24	2,444	0.98%
2018/07/03	1	17.20	0	0.00	17.20	1	2,433	0.04%
2018/07/02	0	0.00	5	18.30	17.85	-5	2,390	-0.21%
2018/06/29	1	18.60	0	0.00	18.65	1	2,339	0.04%
2018/06/28	11	18.90	0	0.00	18.65	11	2,322	0.47%
2018/06/27	5	19.00	0	0.00	18.85	5	2,299	0.22%
2018/06/26	8	19.27	1	20.00	19.40	7	2,246	0.31%
2018/06/25	13	21.31	37	21.26	20.40	-24	2,103	-1.14%
2018/06/22	5	20.20	0	0.00	20.45	5	1,892	0.26%
2018/06/21	12	20.47	4	20.38	20.35	8	1,871	0.43%
2018/06/20	0	0.00	1	20.00	20.35	-1	1,829	-0.05%
2018/06/19	5	19.80	6	19.92	19.80	-1	1,845	-0.05%
2018/06/15	0	0.00	1	20.00	19.95	-1	1,864	-0.05%
2018/06/14	12	19.70	0	0.00	19.75	12	1,900	0.63%
2018/06/13	3	19.90	1	19.95	19.95	2	2,010	0.10%
2018/06/12	2	19.90	1	19.75	19.80	1	1,995	0.05%
2018/06/08	16.9	20.46	4	20.40	20.45	12.9	1,959	0.66%
2018/06/07	12	19.51	55	19.92	20.10	-43	1,881	-2.29%
2018/06/05	0	0.00	1	19.35	19.55	-1	1,792	-0.06%
2018/05/31	10	19.50	0	0.00	19.35	10	1,767	0.57%
2018/05/30	4	19.60	2	19.20	19.25	2	1,765	0.11%
2018/05/25	5	19.20	0	0.00	19.15	5	1,790	0.28%
2018/05/24	5	18.70	0	0.00	19.45	5	1,865	0.27%
2018/05/23	8	18.40	2	18.30	18.40	6	1,787	0.34%
2018/05/22	5	18.71	0	0.00	18.65	5	1,768	0.28%
2018/05/21	5	19.15	6	19.23	19.05	-1	1,744	-0.06%
2018/05/18	27	19.24	2	19.15	19.20	25	1,712	1.46%
2018/05/17	0	0.00	0.1	18.45	18.55	-0.1	1,532	-0.01%
2018/05/16	3	17.90	3	17.70	17.65	0	1,474	0.00%
2018/05/07	1	17.20	0	0.00	17.10	1	1,821	0.05%
2018/05/03	0	0.00	1	17.05	17.00	-1	1,932	-0.05%
2018/05/02	0.4	17.20	0	0.00	17.20	0.4	1,978	0.02%
2018/04/25	2	16.83	0	0.00	17.05	2	1,975	0.10%
2018/04/23	3	17.40	0	0.00	17.25	3	2,004	0.15%
2018/04/17	3	17.02	0	0.00	17.00	3	2,060	0.15%
2018/04/12	2	17.60	0	0.00	17.65	2	2,053	0.10%
2018/04/10	0	0.00	10	17.10	17.10	-10	2,028	-0.49%
2018/04/09	0	0.00	2	17.15	17.10	-2	2,031	-0.10%
2018/04/03	3	17.15	0	0.00	17.15	3	2,039	0.15%
2018/03/29	0.1	17.20	0	0.00	17.20	0.1	2,042	0.00%
2018/03/28	0	0.00	2	17.25	17.15	-2	2,039	-0.10%
2018/03/26	0	0.00	10	17.00	17.20	-10	2,040	-0.49%
2018/03/23	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/03/22	0	0.00	3	17.50	17.40	-3	2,047	-0.15%
2018/03/20	4	17.95	0	0.00	18.15	4	1,976	0.20%
2018/03/19	4	17.90	7	17.89	18.35	-3	1,931	-0.16%
2018/03/14	10	17.05	0	0.00	17.05	10	1,780	0.56%
2018/03/13	2	17.05	0	0.00	17.05	2	1,770	0.11%
2018/03/09	0	0.00	10	16.85	16.95	-10	1,759	-0.57%
2018/03/07	3	16.90	0	0.00	16.80	3	1,755	0.17%
2018/03/06	0	0.00	2	17.00	16.85	-2	1,769	-0.11%
2018/03/02	0	0.00	2	17.30	17.20	-2	1,775	-0.11%
2018/03/01	1	17.05	0	0.00	17.35	1	1,747	0.06%
2018/02/27	10	17.00	0	0.00	16.90	10	1,697	0.59%
2018/02/26	14	16.76	1	16.85	16.90	13	1,655	0.79%
2018/02/22	2	16.30	0	0.00	16.30	2	1,562	0.13%
2018/02/21	3	16.35	0	0.00	16.40	3	1,565	0.19%
2018/02/12	2	16.30	5	16.30	16.20	-3	1,561	-0.19%
2018/02/09	2	16.10	1	16.30	16.35	1	1,547	0.06%
2018/02/07	3	16.50	1	16.60	16.65	2	1,509	0.13%
2018/02/05	6	16.50	0	0.00	16.75	6	1,459	0.41%
2018/02/02	8	16.74	0	0.00	16.70	8	1,430	0.56%
2018/01/30	1	16.25	3	16.40	16.30	-2	1,195	-0.17%
2018/01/17	0	0.00	0	18.00	18.00	0	1,092	0.00%
2018/01/12	9	17.42	9	17.60	17.40	0	1,246	0.00%