• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    999張
  • 產業
    上市 塑膠類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00113.3513.15-11,379-0.07%
2025/02/2500.00213.7013.70-21,351-0.15%
2025/02/203.513.2400.0013.203.51,3150.27%
2025/02/19913.3900.0013.3091,3100.69%
2025/02/14213.0000.0013.2021,2650.16%
2025/02/13312.70212.8013.0011,2450.08%
2025/02/1200.001012.5012.40-101,197-0.84%
2025/02/101012.0500.0012.05101,1710.85%
2025/02/03212.3000.0012.3021,1380.18%
2025/01/17412.4500.0012.5041,1110.36%
2025/01/1500.00212.1512.20-21,051-0.19%
2025/01/141011.351011.7511.5509600.00%
2025/01/13110.75210.8011.15-1934-0.11%
2025/01/10310.9700.0010.9539200.33%
2025/01/09311.33111.2511.2029150.22%
2025/01/06111.5000.0012.2518990.11%
2025/01/02211.6800.0011.6528910.22%
2024/12/30212.0000.0012.0029140.22%
2024/12/2500.000.812.3012.50-0.81,107-0.08%
2024/12/20112.1000.0012.2511,1040.09%
2024/12/18112.2000.0012.8511,0910.09%
2024/12/16312.2300.0012.2031,0750.28%
2024/12/13312.70212.6012.5011,0760.09%
2024/12/12213.1500.0013.1021,0780.19%
2024/12/11313.3000.0013.3531,0750.28%
2024/12/09713.30013.4013.5071,0990.64%
2024/12/0300.000.113.5513.50-0.11,153-0.01%
2024/11/28213.5500.0013.8021,1270.18%
2024/11/270.914.4000.0014.300.91,1090.08%
2024/11/25114.7000.0014.7011,0960.09%
2024/11/22114.7500.0014.6511,1010.09%
2024/11/12215.2000.0015.1521,1240.18%
2024/10/29516.0000.0016.0551,2550.40%
2024/10/25215.9500.0015.9021,2620.16%
2024/10/230.216.0500.0015.950.21,2970.01%
2024/10/1600.001016.1516.75-101,550-0.65%
2024/10/0800.00317.0517.05-31,751-0.17%
2024/10/01417.3500.0017.6041,7510.23%
2024/09/30117.800.117.6017.800.91,7480.05%
2024/09/27417.35517.3317.70-11,668-0.06%
2024/09/18216.2500.0016.2021,6630.12%
2024/09/16316.2000.0016.2031,7080.18%
2024/09/13115.75315.4515.80-21,703-0.12%
2024/09/12115.0000.0014.9511,6960.06%
2024/09/0900.00315.1015.25-31,713-0.18%
2024/08/2700.00317.1017.30-32,013-0.15%
2024/08/230.116.9000.0017.050.12,0580.01%
2024/08/1400.000.517.2517.30-0.52,158-0.02%
2024/08/07117.0500.0017.1512,2190.05%
2024/08/0100.00118.2018.35-12,148-0.05%
2024/07/26618.0000.0017.9062,1270.28%
2024/07/19518.7600.0018.5052,0830.24%
2024/07/1700.00318.8218.80-31,977-0.15%
2024/07/1500.00117.8518.00-11,890-0.05%
2024/07/1200.001017.9118.00-101,878-0.53%
2024/07/1100.001217.3517.45-121,798-0.67%
2024/07/101.416.8600.0016.851.41,7790.08%
2024/07/0500.00516.8516.90-51,777-0.28%
2024/07/04516.6500.0016.7051,7770.28%
2024/06/27116.5500.0016.5511,8450.05%
2024/06/18116.7000.0016.9011,7660.06%
2024/06/170.116.9000.0016.800.11,7640.01%
2024/06/13116.8500.0016.8011,7900.06%
2024/06/12116.90316.9016.95-21,802-0.11%
2024/06/11117.1000.0017.1011,8020.06%
2024/06/0700.00617.2017.50-61,812-0.33%
2024/06/06416.9500.0017.0541,8020.22%
2024/06/05217.35117.5017.4011,7550.06%
2024/06/04117.2500.0017.3011,7530.06%
2024/05/31117.75118.2517.7501,7150.00%
2024/05/22218.3500.0018.5021,5000.13%
2024/05/03118.2500.0018.1511,3260.08%
2024/04/24118.0000.0018.0511,2620.08%
2024/04/1900.00718.2017.95-71,264-0.55%
2024/04/16118.2500.0018.2011,2250.08%
2024/04/127.318.6600.0018.607.31,1900.61%
2024/04/11118.8000.0018.8011,1820.08%
2024/04/10119.0500.0019.1011,1760.09%
2024/04/01218.751018.7018.75-81,080-0.74%
2024/03/28218.1000.0018.1021,0570.19%
2024/03/21718.3400.0018.3571,1280.62%
2024/03/1500.00118.6518.70-11,080-0.09%
2024/03/14219.05519.3019.05-31,057-0.28%
2024/03/13219.1800.0019.0521,0560.19%
2024/03/11119.4500.0019.2011,0660.09%
2024/03/05219.8300.0019.8021,0380.19%
華夏 相關文章