中石化 (1314)-國票-南科券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	10.45	0	10.40	10.45	2	30,642	0.01%
2024/05/15	42	10.45	0	0.00	10.35	42	30,412	0.14%
2024/05/14	2.2	10.50	9	10.56	10.55	-6.8	30,138	-0.02%
2024/05/13	3	10.45	2	10.50	10.50	1	29,884	0.00%
2024/05/10	4	10.34	0	0.00	10.35	4	29,491	0.01%
2024/05/09	1	10.65	0	0.00	10.35	1	29,089	0.00%
2024/05/08	5	10.63	10	10.95	10.60	-5	28,497	-0.02%
2024/05/07	10	11.05	15.5	10.98	10.90	-5.5	27,661	-0.02%
2024/05/06	227	11.28	9	11.46	11.25	218	26,589	0.82%	大買/鉅額交易
2024/05/03	13	11.27	13	11.16	11.35	0	25,824	0.00%
2024/05/02	34	11.59	8	11.58	11.45	26	24,542	0.11%
2024/04/30	27	11.33	21	11.23	11.25	6	21,584	0.03%
2024/04/29	16	10.94	153.2	10.90	11.25	-137.2	18,408	-0.75%	大賣/鉅額交易
2024/04/26	15	10.28	24.6	10.35	10.25	-9.6	15,353	-0.06%
2024/04/25	20	10.08	6.1	10.11	10.10	14	14,579	0.10%
2024/04/24	10	10.10	44	10.22	10.15	-34	14,490	-0.23%
2024/04/23	2	10.05	13	10.17	10.25	-11	14,496	-0.08%
2024/04/22	5	10.00	25.2	10.15	10.20	-20.2	14,206	-0.14%
2024/04/19	3	9.77	10	9.88	9.81	-7	12,432	-0.06%
2024/04/18	2	9.93	12	9.90	9.93	-10	11,877	-0.08%
2024/04/17	5	9.65	90	9.49	9.60	-85	11,417	-0.74%
2024/04/16	1	9.40	0	0.00	9.41	1	11,430	0.01%
2024/04/15	10	9.63	81	9.89	9.66	-71	11,320	-0.63%
2024/04/12	10	9.63	0	0.00	9.63	10	11,027	0.09%
2024/04/11	10	9.79	6	9.74	9.67	4	10,934	0.04%
2024/04/10	0	0.00	5	9.92	9.89	-5	10,776	-0.05%
2024/04/09	74	9.87	66.4	9.85	9.82	7.6	10,542	0.07%
2024/04/08	0	0.00	53	9.56	9.59	-53	9,675	-0.55%
2024/04/03	0	0.00	2	9.51	9.48	-2	9,565	-0.02%
2024/04/02	0	0.00	4.5	9.59	9.60	-4.5	9,463	-0.05%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	0	0.00	1	9.39	9.39	-1	9,217	-0.01%
2024/03/28	5	9.45	8	9.53	9.43	-3	9,329	-0.03%
2024/03/27	8	9.47	1	9.46	9.57	7	9,510	0.07%
2024/03/25	1	9.36	1	9.39	9.43	0	9,930	0.00%
2024/03/22	0	0.00	1	9.39	9.41	-1	9,917	-0.01%
2024/03/21	0	0.00	10	9.38	9.43	-10	9,907	-0.10%
2024/03/20	6	9.33	1	9.35	9.35	5	9,885	0.05%
2024/03/18	3	9.16	50	9.18	9.21	-47	9,944	-0.47%
2024/03/15	23	9.13	1	9.13	9.13	22	9,966	0.22%
2024/03/14	1	9.18	0.1	9.21	9.20	0.9	9,852	0.01%
2024/03/13	1	9.19	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	66	9.30	9.30	-66	9,745	-0.68%
2024/03/11	2	9.19	3	9.19	9.22	-1	9,677	-0.01%
2024/03/08	6	9.19	168	9.21	9.19	-162	9,697	-1.67%	大賣/鉅額交易
2024/03/07	2	9.25	0	0.00	9.24	2	9,577	0.02%
2024/03/06	2	9.32	0	0.00	9.30	2	9,416	0.02%
2024/03/05	50	9.32	0.9	9.32	9.30	49.1	9,397	0.52%
2024/03/04	22	9.31	2	9.31	9.32	20	9,395	0.21%
2024/03/01	15	9.38	0	0.00	9.37	15	9,331	0.16%
2024/02/29	101	9.39	0	0.00	9.40	101	9,272	1.09%	大買/鉅額交易
2024/02/27	1	9.44	20	9.44	9.44	-19	9,197	-0.21%
2024/02/26	22	9.53	0	0.00	9.49	22	9,101	0.24%
2024/02/23	3	9.50	0	0.00	9.50	3	9,029	0.03%
2024/02/22	60.3	9.53	0	0.00	9.51	60.3	9,048	0.67%
2024/02/21	99.5	9.58	0	0.00	9.56	99.5	9,073	1.10%
2024/02/20	12	9.75	2	9.78	9.70	10	8,995	0.11%
2024/02/19	1	9.71	0	0.00	9.78	1	9,038	0.01%
2024/02/16	0	0.00	105.6	9.60	9.58	-105.6	8,936	-1.18%	大賣/鉅額交易
2024/02/15	0	9.42	0	0.00	9.44	0	8,880	0.00%
2024/02/02	0	9.46	0	0.00	9.41	0	8,973	0.00%
2024/02/01	0	0.00	2.1	9.52	9.47	-2.1	9,356	-0.02%
2024/01/31	0	0.00	1	9.48	9.43	-1	9,539	-0.01%
2024/01/25	0	0.00	2	9.46	9.46	-2	9,940	-0.02%
2024/01/24	0	0.00	0.2	9.45	9.44	-0.2	10,344	0.00%
2024/01/23	0	0.00	21	9.43	9.47	-21	10,521	-0.20%
2024/01/17	2	9.27	0	0.00	9.25	2	10,910	0.02%
2024/01/16	4	9.50	0	0.00	9.49	4	10,799	0.04%
2024/01/15	20	9.68	0	0.00	9.68	20	10,742	0.19%
2024/01/12	10	9.72	20	9.72	9.72	-10	10,926	-0.09%
2024/01/11	10	9.78	0	0.00	9.76	10	11,221	0.09%
2024/01/10	1	9.70	1	9.72	9.71	0	11,693	0.00%
2024/01/09	11	9.89	1	10.10	9.82	10	12,329	0.08%
2024/01/08	10	9.96	215	9.92	10.00	-205	14,313	-1.43%	大賣/鉅額交易
2024/01/04	0	0.00	21	9.91	9.80	-21	15,357	-0.14%
2024/01/03	1	9.73	0	0.00	9.80	1	15,199	0.01%
2024/01/02	0	0.00	9	9.75	9.73	-9	15,108	-0.06%
2023/12/29	1	9.74	12	9.78	9.77	-11	15,171	-0.07%
2023/12/28	0	0.00	19.4	9.79	9.77	-19.4	15,163	-0.13%
2023/12/27	0	0.00	20	9.85	9.82	-20	15,132	-0.13%
2023/12/26	2	9.71	2	9.74	9.75	0	15,049	0.00%
2023/12/25	149	9.70	0	0.00	9.67	149	14,997	0.99%	大買/鉅額交易
2023/12/22	12	9.81	0	0.00	9.77	12	14,922	0.08%
2023/12/21	46	10.05	207	10.02	9.99	-161	14,589	-1.10%	大賣/鉅額交易
2023/12/20	20	9.76	20.6	9.82	9.88	-0.6	13,894	0.00%
2023/12/19	1	9.71	70	9.72	9.74	-69	13,813	-0.50%
2023/12/18	0	0.00	1	9.90	9.78	-1	13,832	-0.01%
2023/12/15	1	9.85	16	9.81	9.84	-15	13,792	-0.11%
2023/12/14	9	9.80	46	9.81	9.76	-37	13,660	-0.27%
2023/12/13	28	9.77	15	9.76	9.80	13	13,588	0.10%
2023/12/12	4	9.64	0	0.00	9.62	4	13,548	0.03%
2023/12/11	23	9.64	0	0.00	9.66	23	13,661	0.17%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/07	13	9.68	6	9.67	9.67	7	13,857	0.05%
2023/12/06	2	9.74	0	0.00	9.73	2	13,790	0.01%
2023/12/05	2	9.75	20	9.79	9.74	-18	13,759	-0.13%
2023/12/04	21	9.81	2	9.80	9.81	19	13,698	0.14%
2023/12/01	0	0.00	9	9.82	9.80	-9	13,698	-0.07%
2023/11/30	11	9.86	2	9.81	9.81	9	13,744	0.07%
2023/11/29	26	9.89	0	0.00	9.86	26	13,876	0.19%
2023/11/28	0	0.00	31	9.94	9.95	-31	13,877	-0.22%
2023/11/27	1	9.80	0	0.00	9.79	1	13,872	0.01%
2023/11/24	11	9.90	0	0.00	9.84	11	13,856	0.08%
2023/11/21	1	10.00	12	9.94	9.93	-11	13,813	-0.08%
2023/11/20	53	9.91	8	9.93	9.90	45	13,768	0.33%
2023/11/17	4	10.04	0	0.00	10.00	4	13,724	0.03%
2023/11/16	0	0.00	43	9.98	10.00	-43	13,676	-0.31%
2023/11/15	3	9.87	1	9.85	9.90	2	13,567	0.01%
2023/11/14	1	9.70	0	0.00	9.78	1	13,492	0.01%
2023/11/13	21	9.72	0	0.00	9.67	21	13,561	0.15%
2023/11/10	10	9.72	0	0.00	9.71	10	13,518	0.07%
2023/11/09	275	9.79	11	9.74	9.74	264	13,439	1.96%	大買/鉅額交易
2023/11/08	123	10.09	0	0.00	10.05	123	13,084	0.94%	大買/鉅額交易
2023/11/07	20	10.20	0	0.00	10.15	20	12,919	0.15%
2023/11/03	0	0.00	10	10.25	10.20	-10	12,833	-0.08%
2023/11/02	0	0.00	0.2	10.20	10.25	-0.2	12,764	0.00%
2023/11/01	10	10.40	10	10.30	10.30	0	12,708	0.00%
2023/10/31	11	10.35	0	0.00	10.15	11	12,480	0.09%
2023/10/30	10	10.20	0	0.00	10.25	10	13,061	0.08%
2023/10/27	0	0.00	21	10.15	10.15	-21	12,936	-0.16%
2023/10/25	0	0.00	7	10.25	10.20	-7	12,880	-0.05%
2023/10/24	1	10.25	8	10.21	10.20	-7	12,889	-0.05%
2023/10/23	20	10.25	10	10.25	10.25	10	12,677	0.08%
2023/10/20	5	10.10	3	10.15	10.10	2	12,584	0.02%
2023/10/19	2	10.23	2	10.38	10.25	0	12,414	0.00%
2023/10/18	6	10.26	6	10.24	10.20	0	12,125	0.00%
2023/10/17	9	10.23	4	10.28	10.30	5	11,590	0.04%
2023/10/16	19	10.45	108	10.53	10.35	-89	10,909	-0.82%	大賣/
2023/10/13	24	10.05	224	10.00	10.05	-200	8,899	-2.25%	大賣/鉅額交易
2023/10/12	4.3	9.48	82	9.56	9.60	-77.8	7,766	-1.00%
2023/10/11	1	9.38	0	0.00	9.34	1	7,679	0.01%
2023/10/06	4	9.33	1	9.35	9.38	3	7,797	0.04%
2023/10/04	74	9.31	0	0.00	9.29	74	7,893	0.94%
2023/10/03	21	9.43	1	9.40	9.39	20	7,908	0.25%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	1	9.33	0	0.00	9.38	1	8,154	0.01%
2023/09/27	6	9.36	0	0.00	9.31	6	8,269	0.07%
2023/09/26	2	9.48	1	9.50	9.43	1	8,339	0.01%
2023/09/25	1	9.51	7	9.52	9.53	-6	8,399	-0.07%
2023/09/22	0	0.00	0.3	9.49	9.47	-0.3	8,429	0.00%
2023/09/21	2	9.48	45	9.54	9.47	-43	8,459	-0.51%
2023/09/20	24	9.67	120	9.67	9.63	-96	8,407	-1.14%	大賣/
2023/09/19	0	0.00	6	9.71	9.71	-6	8,451	-0.07%
2023/09/15	0	0.00	25	9.82	9.73	-25	8,498	-0.29%
2023/09/14	1	9.81	22	9.84	9.78	-21	8,353	-0.25%
2023/09/13	0	0.00	38	9.70	9.70	-38	8,177	-0.46%
2023/09/12	0	0.00	1	9.65	9.52	-1	8,094	-0.01%
2023/09/11	2	9.45	2	9.46	9.43	0	8,083	0.00%
2023/09/07	0	0.00	1	9.46	9.46	-1	8,270	-0.01%
2023/09/06	1	9.58	0	0.00	9.54	1	8,304	0.01%
2023/09/04	0	0.00	112	9.60	9.69	-112	8,381	-1.34%	大賣/鉅額交易
2023/09/01	3	9.54	2	9.54	9.54	1	8,294	0.01%
2023/08/31	2	9.45	30	9.40	9.44	-28	8,428	-0.33%
2023/08/30	30	9.34	1	9.36	9.40	29	8,685	0.33%
2023/08/28	0	0.00	1	9.34	9.33	-1	8,836	-0.01%
2023/08/24	10	9.25	10	9.29	9.27	0	8,986	0.00%
2023/08/23	0	0.00	5	9.22	9.20	-5	9,099	-0.05%
2023/08/21	1	9.22	0	0.00	9.22	1	9,238	0.01%
2023/08/18	1	9.16	0	0.00	9.28	1	9,248	0.01%
2023/08/17	1	9.09	0	0.00	9.19	1	9,257	0.01%
2023/08/16	0.1	9.21	5	9.19	9.21	-5	9,236	-0.05%
2023/08/15	7	9.29	3	9.30	9.28	4	9,263	0.04%
2023/08/10	3	9.43	0	0.00	9.41	3	9,367	0.03%
2023/08/08	21	9.56	0	0.00	9.56	21	9,534	0.22%
2023/08/07	1	9.70	0	0.00	9.65	1	9,614	0.01%
2023/08/04	2	9.55	12	9.64	9.74	-10	9,544	-0.10%
2023/08/02	340	9.63	21	9.66	9.66	319	9,483	3.36%	大買/鉅額交易
2023/08/01	10	9.41	0	0.00	9.42	10	8,810	0.11%
2023/07/31	5	9.39	0	0.00	9.39	5	8,821	0.06%
2023/07/28	2	9.47	0.9	9.45	9.38	1.1	8,745	0.01%
2023/07/27	31	9.41	20	9.50	9.49	11	8,795	0.13%
2023/07/26	1	9.28	0	0.00	9.26	1	8,797	0.01%
2023/07/25	63	9.22	0	0.00	9.25	63	8,820	0.71%
2023/07/24	0	0.00	10	9.29	9.26	-10	8,737	-0.11%
2023/07/21	13	9.40	0	0.00	9.39	13	8,746	0.15%
2023/07/20	0	0.00	4	9.35	9.36	-4	9,091	-0.04%
2023/07/19	148	9.38	10	9.34	9.31	138	9,117	1.51%	大買/鉅額交易
2023/07/18	1	9.43	30	9.48	9.39	-29	9,154	-0.32%
2023/07/12	2	9.46	3	9.46	9.45	-1	9,254	-0.01%
2023/07/10	6	9.53	0	0.00	9.57	6	9,706	0.06%
2023/07/07	2	9.52	0	0.00	9.52	2	9,770	0.02%
2023/07/05	43	9.69	0	0.00	9.68	43	9,678	0.44%
2023/07/04	22	9.72	0	0.00	9.73	22	9,583	0.23%
2023/07/03	6	9.81	1	9.81	9.79	5	9,477	0.05%
2023/06/28	0	0.00	100	9.80	9.76	-100	9,388	-1.07%
2023/06/27	2	9.83	70	9.83	9.78	-68	9,351	-0.73%
2023/06/26	10	9.87	10	9.87	9.86	0	9,304	0.00%
2023/06/21	0	0.00	15	9.87	9.88	-15	9,320	-0.16%
2023/06/20	3	9.85	20	9.88	9.87	-17	9,288	-0.18%
2023/06/16	1	9.92	0	0.00	9.84	1	9,321	0.01%
2023/06/15	2	9.82	6	9.84	9.82	-4	9,265	-0.04%
2023/06/14	9	9.82	0	0.00	9.83	9	9,287	0.10%
2023/06/12	0	0.00	110	9.90	9.89	-110	9,492	-1.16%	大賣/鉅額交易
2023/06/09	20	10.00	1	9.99	9.94	19	9,570	0.20%
2023/06/08	0	0.00	120	10.00	9.98	-120	9,635	-1.25%	大賣/鉅額交易
2023/06/07	30	10.00	150	10.00	9.99	-120	9,656	-1.24%	大賣/鉅額交易
2023/06/06	0	0.00	1	10.00	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	15.2	9.94	10.00	-15.2	9,478	-0.16%
2023/06/02	60	9.79	5	9.79	9.78	55	9,215	0.60%
2023/06/01	0	0.00	0.1	9.82	9.78	-0.1	9,256	0.00%
2023/05/31	4	9.71	0	0.00	9.80	4	9,256	0.04%
2023/05/30	35	9.70	0	0.00	9.70	35	9,138	0.38%
2023/05/29	5	9.72	2	9.73	9.72	3	9,163	0.03%
2023/05/26	2	9.75	5	9.80	9.75	-3	9,068	-0.03%
2023/05/25	20	9.88	0	0.00	9.86	20	9,033	0.22%
2023/05/24	20	9.91	0	0.00	9.91	20	9,089	0.22%
2023/05/23	0	0.00	55	9.86	9.85	-55	9,124	-0.60%
2023/05/22	70	9.77	200	9.77	9.77	-130	9,250	-1.41%	大賣/鉅額交易
2023/05/19	155	9.79	6	9.79	9.77	149	9,235	1.61%	大買/鉅額交易
2023/05/18	100	9.86	0	0.00	9.84	100	9,154	1.09%
2023/05/15	1	9.85	0	0.00	9.81	1	9,072	0.01%
2023/05/12	0	0.00	240	9.75	9.71	-240	9,009	-2.66%	大賣/鉅額交易
2023/05/11	0	0.00	240	9.75	9.75	-240	8,916	-2.69%	大賣/鉅額交易
2023/05/10	10	9.86	0	0.00	9.88	10	8,831	0.11%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/08	20	9.96	30	9.96	9.95	-10	8,755	-0.11%
2023/05/05	20	10.03	0	0.00	10.00	20	8,697	0.23%
2023/05/04	0	0.00	30	10.05	10.00	-30	8,738	-0.34%
2023/05/03	51	10.00	0	0.00	10.00	51	8,758	0.58%
2023/05/02	132	10.01	10	10.15	10.05	122	8,741	1.40%	大買/鉅額交易
2023/04/28	70	10.11	0	0.00	10.10	70	8,671	0.81%
2023/04/27	20	10.13	1	10.15	10.10	19	8,624	0.22%
2023/04/26	50	10.08	10	10.15	10.20	40	8,629	0.46%
2023/04/25	63	10.20	1	10.40	10.10	62	8,559	0.72%
2023/04/24	7	10.16	10	10.20	10.20	-3	8,208	-0.04%
2023/04/21	40	10.18	54	10.15	10.15	-14	8,176	-0.17%
2023/04/20	0	0.00	179	10.21	10.20	-179	8,111	-2.21%	大賣/鉅額交易
2023/04/19	34	10.09	41	10.14	10.10	-7	7,895	-0.09%
2023/04/17	32	10.12	0	0.00	10.10	32	7,763	0.41%
2023/04/14	72	10.16	0	0.00	10.15	72	7,671	0.94%
2023/04/13	71	10.19	38	10.25	10.15	33	7,538	0.44%
2023/04/12	60	10.03	1	10.05	10.05	59	7,072	0.83%
2023/04/11	25	10.00	1	10.00	9.98	24	6,977	0.34%
2023/04/10	6	9.89	1	9.89	9.92	5	6,885	0.07%
2023/04/07	0	0.00	4	9.86	9.86	-4	6,858	-0.06%
2023/04/06	2	9.88	0	0.00	9.86	2	6,907	0.03%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	0	0.00	0	9.94	9.87	0	6,899	0.00%
2023/03/28	10	9.90	150.1	9.92	9.93	-140.1	6,987	-2.00%	大賣/鉅額交易
2023/03/24	0	0.00	3	10.00	9.97	-3	7,059	-0.04%
2023/03/23	20	9.98	0	0.00	9.98	20	7,094	0.28%
2023/03/22	0	0.00	10	10.00	9.99	-10	7,123	-0.14%
2023/03/21	18	10.02	0	0.00	9.99	18	7,163	0.25%
2023/03/20	5	10.00	13	10.04	10.00	-8	7,139	-0.11%
2023/03/17	1	9.90	20	9.92	9.88	-19	7,217	-0.26%
2023/03/16	33	9.81	5	9.82	9.71	28	7,200	0.39%
2023/03/15	23	9.96	5	9.91	9.91	18	7,082	0.25%
2023/03/14	20	10.03	0	0.00	9.98	20	6,966	0.29%
2023/03/13	22.1	10.02	10	10.10	10.10	12.1	6,910	0.17%
2023/03/10	40	10.13	36	10.11	10.10	4	6,826	0.06%
2023/03/09	22	10.27	10	10.25	10.25	12	7,054	0.17%
2023/03/08	11	10.31	0	0.00	10.35	11	7,674	0.14%
2023/03/07	0	0.00	20.2	10.40	10.40	-20.2	7,896	-0.26%
2023/03/06	5	10.40	30	10.37	10.35	-25	7,903	-0.32%
2023/03/03	20	10.15	20	10.25	10.20	0	7,841	0.00%
2023/03/02	0	0.00	12	10.20	10.20	-12	7,817	-0.15%
2023/03/01	10	10.10	0	0.00	10.10	10	7,802	0.13%
2023/02/24	30	10.27	0	0.00	10.20	30	7,750	0.39%
2023/02/23	20	10.40	44	10.40	10.40	-24	7,676	-0.31%
2023/02/22	10	10.25	0	0.00	10.30	10	7,618	0.13%
2023/02/21	20	10.35	0	0.00	10.35	20	7,590	0.26%
2023/02/20	20	10.40	10	10.40	10.45	10	7,597	0.13%
2023/02/17	0	0.00	5	10.30	10.30	-5	7,480	-0.07%
2023/02/16	90	10.19	0	0.00	10.20	90	7,475	1.20%
2023/02/15	20	10.20	10	10.20	10.15	10	7,549	0.13%
2023/02/14	0	0.00	40	10.23	10.20	-40	7,551	-0.53%
2023/02/13	0	0.00	16	10.18	10.15	-16	7,586	-0.21%
2023/02/10	21	10.12	0	0.00	10.10	21	7,591	0.28%
2023/02/09	4.6	10.28	50	10.25	10.25	-45.4	7,552	-0.60%
2023/02/08	5	10.32	2	10.30	10.35	3	7,533	0.04%
2023/02/07	10	10.30	19	10.33	10.35	-9	7,477	-0.12%
2023/02/06	20	10.25	25	10.29	10.25	-5	7,423	-0.07%
2023/02/03	10	10.20	40	10.25	10.25	-30	7,433	-0.40%
2023/02/02	0	0.00	5	10.25	10.25	-5	7,405	-0.07%
2023/02/01	5	10.20	10	10.20	10.20	-5	7,353	-0.07%
2023/01/17	2	9.93	0	0.00	9.94	2	7,126	0.03%
2023/01/13	0	0.00	20	9.96	9.92	-20	7,140	-0.28%
2023/01/11	0	0.00	20	10.05	10.00	-20	7,203	-0.28%
2023/01/10	40	10.05	15	10.08	10.10	25	7,213	0.35%
2023/01/09	0	0.00	10	10.00	10.00	-10	7,196	-0.14%
2023/01/06	0	0.00	20	9.95	9.93	-20	7,196	-0.28%
2023/01/05	11	9.94	0	0.00	9.91	11	7,325	0.15%
2023/01/04	20	10.00	4	9.95	9.93	16	7,347	0.22%
2022/12/26	5	9.92	0	0.00	10.00	5	7,463	0.07%
2022/12/22	0	0.00	3	9.98	9.96	-3	7,528	-0.04%
2022/12/20	2	9.81	0	0.00	9.73	2	7,659	0.03%
2022/12/16	4	10.00	0	0.00	10.00	4	7,685	0.05%
2022/12/15	10	10.05	1	10.15	10.10	9	7,699	0.12%
2022/12/13	20	10.03	3	10.05	10.00	17	7,665	0.22%
2022/12/12	10	10.00	0	0.00	10.00	10	7,622	0.13%
2022/12/09	3	10.18	0	0.00	10.10	3	7,653	0.04%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/07	20	10.05	0	0.00	10.05	20	7,571	0.26%
2022/12/06	20	10.13	0	0.00	10.10	20	7,540	0.27%
2022/12/05	10	10.25	0	0.00	10.25	10	7,512	0.13%
2022/12/02	3	10.28	10	10.25	10.25	-7	7,473	-0.09%
2022/12/01	25	10.38	9	10.44	10.15	16	7,517	0.21%
2022/11/30	3	10.50	56	10.56	10.40	-53	7,233	-0.73%
2022/11/29	0	0.00	10	10.00	10.25	-10	6,565	-0.15%
2022/11/28	0	0.00	3	9.98	9.97	-3	6,450	-0.05%
2022/11/25	0	0.00	1	9.95	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	3	9.90	9.89	-3	6,604	-0.05%
2022/11/21	0	0.00	5	9.75	9.75	-5	7,213	-0.07%
2022/11/18	0	0.00	11	9.87	9.78	-11	9,036	-0.12%
2022/11/17	1	9.88	5	9.88	9.86	-4	9,879	-0.04%
2022/11/16	0	0.00	3	9.92	9.72	-3	9,860	-0.03%
2022/11/15	7	9.84	10	9.86	9.89	-3	9,816	-0.03%
2022/11/14	0	0.00	10	9.79	9.80	-10	9,802	-0.10%
2022/11/11	0	0.00	5	9.77	9.70	-5	9,807	-0.05%
2022/11/10	2	9.67	0	0.00	9.75	2	9,932	0.02%
2022/11/09	4	9.71	0	0.00	9.72	4	9,980	0.04%
2022/11/08	1	9.60	0	0.00	9.64	1	9,939	0.01%
2022/11/07	3	9.63	0	0.00	9.64	3	9,933	0.03%
2022/11/03	0	0.00	20	9.51	9.50	-20	10,045	-0.20%
2022/11/02	0	0.00	10	9.59	9.57	-10	10,089	-0.10%
2022/11/01	10	9.53	0	0.00	9.52	10	10,087	0.10%
2022/10/28	1	9.46	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	10	9.38	9.45	-10	10,323	-0.10%
2022/10/26	10	9.30	0	0.00	9.30	10	10,332	0.10%
2022/10/21	0	0.00	50	9.24	9.20	-50	10,512	-0.48%
2022/10/19	0	9.35	0	0.00	9.19	0	10,611	0.00%
2022/10/18	0	0.00	62	9.18	9.28	-62	10,650	-0.58%
2022/10/14	0	0.00	13	9.21	9.16	-13	10,749	-0.12%
2022/10/13	2	9.09	0	0.00	9.03	2	10,789	0.02%
2022/10/11	0	0.00	40	9.37	9.30	-40	10,897	-0.37%
2022/10/06	0	0.00	50	9.58	9.58	-50	11,005	-0.45%
2022/10/05	80	9.76	0	0.00	9.68	80	11,108	0.72%
2022/09/30	0	0.00	25	9.52	9.51	-25	11,360	-0.22%
2022/09/29	1	9.22	6	9.35	9.45	-5	11,389	-0.04%
2022/09/28	46	9.15	37	9.15	9.10	9	11,416	0.08%
2022/09/27	20	9.40	0	0.00	9.40	20	11,404	0.18%
2022/09/26	5	9.50	0	0.00	9.41	5	11,482	0.04%
2022/09/23	11	9.81	0	0.00	9.85	11	11,621	0.09%
2022/09/21	18	9.97	0	0.00	9.97	18	11,881	0.15%
2022/09/19	50	10.05	70	10.05	10.00	-20	12,061	-0.17%
2022/09/16	12	10.10	0	0.00	10.10	12	12,314	0.10%
2022/09/15	70	10.17	0	0.00	10.10	70	12,578	0.56%
2022/09/14	2	9.95	0	0.00	10.05	2	12,823	0.02%
2022/09/13	10	10.15	0	0.00	10.15	10	12,975	0.08%
2022/09/12	10	10.15	0	0.00	10.15	10	13,295	0.08%
2022/09/08	12	10.09	0	0.00	10.15	12	13,427	0.09%
2022/09/07	11.4	9.98	93	9.98	9.96	-81.7	13,526	-0.60%
2022/09/05	10	10.08	200	10.10	10.05	-190	13,649	-1.39%	大賣/鉅額交易
2022/09/02	10	10.10	0	0.00	10.10	10	13,751	0.07%
2022/09/01	0	0.00	15	10.35	10.25	-15	13,689	-0.11%
2022/08/31	16	10.26	0	0.00	10.25	16	13,681	0.12%
2022/08/30	19	10.30	13	10.35	10.35	6	13,560	0.04%
2022/08/29	37	10.28	2	10.25	10.35	35	13,427	0.26%
2022/08/26	70	10.59	0	0.00	10.60	70	13,328	0.53%
2022/08/25	190	10.87	10	10.75	10.70	180	13,092	1.37%	大買/鉅額交易
2022/08/24	206	10.80	84	10.75	11.10	122	11,384	1.07%	大買/鉅額交易
2022/08/22	20	10.15	0	0.00	10.15	20	10,674	0.19%
2022/08/19	10	10.20	10	10.25	10.25	0	10,711	0.00%
2022/08/18	10	10.30	3	10.45	10.25	7	10,717	0.07%
2022/08/17	10	10.40	24	10.43	10.40	-14	10,713	-0.13%
2022/08/16	0	0.00	100	10.25	10.20	-100	10,592	-0.94%
2022/08/15	10	10.25	0	0.00	10.25	10	10,608	0.09%
2022/08/12	20	10.25	0	0.00	10.25	20	10,655	0.19%
2022/08/11	90	10.25	2	10.25	10.25	88	10,742	0.82%
2022/08/05	10	10.00	0	0.00	10.05	10	11,089	0.09%
2022/08/04	0.1	9.96	4	9.83	9.94	-4	11,404	-0.03%
2022/08/03	10	10.00	0	0.00	10.00	10	11,447	0.09%
2022/08/02	20.4	10.23	2	10.15	10.20	18.4	11,610	0.16%
2022/08/01	1.4	10.26	23	10.35	10.35	-21.6	12,219	-0.18%
2022/07/28	11	10.05	0	0.00	10.05	11	12,333	0.09%
2022/07/27	15	10.07	0.1	10.05	10.00	14.9	12,369	0.12%
2022/07/26	0	0.00	20	10.15	10.15	-20	12,377	-0.16%
2022/07/25	10	10.15	13	10.20	10.20	-3	12,486	-0.02%
2022/07/22	1	10.00	5	10.00	10.00	-4	12,549	-0.03%
2022/07/20	22	10.05	0	0.00	10.05	22	13,026	0.17%
2022/07/18	10	9.50	10.6	9.67	9.95	-0.6	13,297	0.00%
2022/07/14	0	0.00	16	9.34	9.60	-16	14,237	-0.11%
2022/07/13	10	9.20	10	9.28	9.31	0	14,311	0.00%
2022/07/12	10	9.03	20	8.96	9.00	-10	14,815	-0.07%
2022/07/08	0	0.00	20	9.41	9.31	-20	15,512	-0.13%
2022/07/07	21	9.31	0	0.00	9.33	21	16,064	0.13%
2022/07/05	5	9.44	0	0.00	9.47	5	18,025	0.03%
2022/07/04	0	0.00	12	9.12	9.13	-12	21,274	-0.06%
2022/07/01	7	9.31	60	9.23	9.08	-53	25,119	-0.21%
2022/06/30	20	9.73	0	0.00	9.60	20	33,400	0.06%
2022/06/29	0	0.00	10	9.95	9.95	-10	36,234	-0.03%
2022/06/28	0	0.00	7	10.00	10.05	-7	36,226	-0.02%
2022/06/27	13	10.00	2	9.98	10.00	11	36,209	0.03%
2022/06/24	11.4	10.10	10	10.10	10.05	1.4	36,091	0.00%
2022/06/23	2.1	9.90	17	9.95	10.00	-15	35,920	-0.04%
2022/06/22	30	10.27	10	10.10	10.15	20	35,697	0.06%
2022/06/21	10	10.50	0	0.00	10.50	10	35,509	0.03%
2022/06/20	6	10.63	25	10.58	10.45	-19	35,459	-0.05%
2022/06/17	26	10.91	0	0.00	10.90	26	35,335	0.07%
2022/06/16	20	11.13	12	11.21	11.05	8	35,304	0.02%
2022/06/15	10	11.10	0	0.00	11.10	10	35,321	0.03%
2022/06/14	2	11.05	0	0.00	11.05	2	35,358	0.01%
2022/06/10	3	11.25	13	11.20	11.25	-10	35,315	-0.03%
2022/06/09	0.2	11.25	0	0.00	11.25	0.2	35,301	0.00%
2022/06/08	3	11.20	0	0.00	11.20	3	35,269	0.01%
2022/06/07	10	11.20	0	0.00	11.20	10	35,321	0.03%
2022/06/06	0	0.00	10	11.25	11.20	-10	35,401	-0.03%
2022/06/02	5	11.15	58	11.14	11.10	-53	35,673	-0.15%
2022/06/01	1	11.20	0	0.00	11.10	1	35,863	0.00%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/30	3	11.25	0	0.00	11.15	3	36,459	0.01%
2022/05/27	2	11.05	0	0.00	11.05	2	36,718	0.01%
2022/05/26	13	11.00	18	11.10	10.95	-5	36,846	-0.01%
2022/05/25	5	11.00	1	11.00	11.00	4	36,951	0.01%
2022/05/24	2	10.90	0	0.00	10.95	2	37,303	0.01%
2022/05/23	5	11.00	6	11.01	11.05	-1	37,329	0.00%
2022/05/20	15	10.95	0	0.00	10.95	15	37,505	0.04%
2022/05/19	7	10.84	5	10.90	10.95	2	37,508	0.01%
2022/05/18	23	11.02	46	11.05	11.10	-23	37,481	-0.06%
2022/05/16	33.3	10.73	5	10.70	10.70	28.3	37,443	0.08%
2022/05/13	7	10.71	9.5	10.70	10.70	-2.5	37,524	-0.01%
2022/05/12	9	10.60	0	0.00	10.55	9	37,684	0.02%
2022/05/09	49	11.28	25	11.51	11.05	24	37,168	0.06%
2022/05/06	72	11.65	0	0.00	11.65	72	36,654	0.20%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	27	11.80	16	11.80	11.75	11	36,829	0.03%
2022/05/03	0	11.95	0.3	11.95	11.75	-0.3	37,122	0.00%
2022/04/29	2	11.90	55	11.89	11.80	-53	37,366	-0.14%
2022/04/28	3	11.85	6	11.80	11.80	-3	37,477	-0.01%
2022/04/27	14	11.66	11	11.70	11.65	3	37,496	0.01%
2022/04/26	82	11.94	0	0.00	11.90	82	37,380	0.22%
2022/04/25	9	11.97	1	11.95	11.95	8	37,312	0.02%
2022/04/22	20	12.18	11	12.25	12.20	9	37,140	0.02%
2022/04/21	52	12.70	55	12.44	12.40	-3	37,095	-0.01%
2022/04/20	31	12.09	10	12.10	12.10	21	36,661	0.06%
2022/04/19	1	12.10	1	12.05	12.05	0	36,700	0.00%
2022/04/18	59	12.06	3.5	11.99	11.95	55.5	36,663	0.15%
2022/04/15	19	12.24	6	12.20	12.20	13	36,204	0.04%
2022/04/14	17.1	12.40	0	0.00	12.35	17.1	36,434	0.05%
2022/04/13	46.3	12.61	12.4	12.48	12.65	33.9	36,072	0.09%
2022/04/12	6	12.47	104.4	12.50	12.40	-98.4	35,556	-0.28%	大賣/
2022/04/11	35.1	12.75	31	12.91	12.60	4.1	35,165	0.01%
2022/04/08	56	13.16	146.5	13.13	13.05	-90.5	33,990	-0.27%	大賣/
2022/04/07	64.5	13.34	41	13.46	13.05	23.5	31,736	0.07%
2022/04/06	540.5	13.85	463.2	14.01	13.95	77.3	28,152	0.27%	大買/大賣/
2022/04/01	99	13.14	173.7	13.12	13.35	-74.7	19,894	-0.38%	大賣/
2022/03/31	0	0.00	61.2	12.15	12.15	-61.2	16,983	-0.36%
2022/03/30	1.4	12.13	0	0.00	12.15	1.4	17,314	0.01%
2022/03/28	10	12.00	0	0.00	12.15	10	17,381	0.06%
2022/03/25	0	0.00	2	12.15	12.10	-2	17,342	-0.01%
2022/03/24	5	12.15	20	12.20	12.20	-15	17,335	-0.09%
2022/03/23	1	12.30	13	12.30	12.25	-12	17,355	-0.07%
2022/03/22	3	12.17	22	12.25	12.25	-19	17,671	-0.11%
2022/03/21	0	0.00	18	12.19	12.15	-18	17,629	-0.10%
2022/03/18	10	12.02	0	0.00	12.00	10	17,744	0.06%
2022/03/17	2	12.00	0	0.00	12.00	2	17,850	0.01%
2022/03/16	10	11.80	3	11.90	11.85	7	18,162	0.04%
2022/03/15	3	11.92	1	11.90	11.85	2	18,275	0.01%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/10	1.2	12.05	0.1	12.05	12.00	1.1	18,545	0.01%
2022/03/08	20	11.94	32	11.94	11.75	-12	18,824	-0.06%
2022/03/07	4	11.95	1	12.00	12.00	3	18,749	0.02%
2022/03/04	2.8	12.30	0	0.00	12.25	2.8	18,841	0.01%
2022/03/03	1	12.45	0	0.00	12.50	1	19,070	0.01%
2022/03/02	0	0.00	18	12.39	12.45	-18	19,204	-0.09%
2022/03/01	1	12.15	5	12.20	12.15	-4	19,341	-0.02%
2022/02/25	11	12.05	0	0.00	11.95	11	20,449	0.05%
2022/02/24	28	12.04	5	12.05	11.95	23	20,743	0.11%
2022/02/23	2	12.15	0	0.00	12.20	2	20,664	0.01%
2022/02/22	7	12.14	0	0.00	12.15	7	21,260	0.03%
2022/02/21	8	12.32	0	0.00	12.35	8	21,768	0.04%
2022/02/18	0	0.00	30	12.34	12.35	-30	21,917	-0.14%
2022/02/17	3	12.30	14	12.30	12.30	-11	22,223	-0.05%
2022/02/16	20	12.30	10.2	12.40	12.30	9.8	22,519	0.04%
2022/02/14	8	12.39	10	12.60	12.35	-2	23,948	-0.01%
2022/02/11	10	12.55	0	0.00	12.60	10	26,198	0.04%
2022/02/10	0.3	12.60	10	12.55	12.60	-9.7	26,388	-0.04%
2022/02/09	1	12.55	20	12.55	12.65	-19	26,785	-0.07%
2022/02/08	0	0.00	2	12.55	12.60	-2	26,801	-0.01%
2022/02/07	0	0.00	1	12.40	12.55	-1	27,010	0.00%
2022/01/26	0	0.00	2.7	12.11	12.10	-2.7	27,054	-0.01%
2022/01/25	22	12.11	0	0.00	12.05	22	27,135	0.08%
2022/01/24	11	12.35	10	12.40	12.35	1	26,958	0.00%
2022/01/21	11	12.73	7	12.61	12.55	4	26,754	0.01%
2022/01/20	1	12.90	32	12.83	12.90	-31	26,665	-0.12%
2022/01/19	1	12.80	5	12.90	12.80	-4	26,597	-0.02%
2022/01/18	0	0.00	23	12.95	12.85	-23	26,460	-0.09%
2022/01/17	0	0.00	7	12.89	12.95	-7	26,407	-0.03%
2022/01/14	21	12.82	49	12.80	12.80	-28	26,488	-0.11%
2022/01/13	60	12.97	12	12.96	12.95	48	26,401	0.18%
2022/01/12	40.6	12.82	5	12.80	12.85	35.6	26,115	0.14%
2022/01/11	1.4	12.66	0	0.00	12.65	1.4	26,206	0.01%
2022/01/10	1	12.65	20	12.65	12.75	-19	26,883	-0.07%
2022/01/07	41	12.84	21	13.06	12.75	20	26,887	0.07%
2022/01/06	1	12.75	6	12.70	12.75	-5	26,450	-0.02%
2022/01/05	0	0.00	21.2	12.80	12.75	-21.2	26,672	-0.08%
2022/01/04	4	12.78	4	12.80	12.80	0	26,803	0.00%
2022/01/03	18	13.21	0.5	13.00	12.95	17.5	26,778	0.07%
2021/12/30	103	13.07	117	13.16	13.15	-14	26,561	-0.05%	大買/大賣/
2021/12/29	63	12.75	83	12.80	12.85	-20	25,668	-0.08%
2021/12/28	10	12.65	0.6	12.65	12.70	9.4	25,699	0.04%
2021/12/27	29	12.47	50.5	12.49	12.50	-21.5	25,819	-0.08%
2021/12/24	47	12.55	89	12.50	12.45	-42	26,246	-0.16%
2021/12/23	2	12.60	13	12.55	12.55	-11	26,443	-0.04%
2021/12/22	0	0.00	22	12.50	12.50	-22	27,376	-0.08%
2021/12/21	0	0.00	6	12.46	12.50	-6	28,001	-0.02%
2021/12/20	2	12.50	0	0.00	12.45	2	29,617	0.01%
2021/12/17	0	0.00	3	12.53	12.45	-3	29,775	-0.01%
2021/12/16	0	0.00	16	12.43	12.65	-16	29,850	-0.05%
2021/12/15	23.1	12.30	6	12.35	12.30	17.1	29,706	0.06%
2021/12/14	23	12.31	5	12.35	12.25	18	30,065	0.06%
2021/12/13	42	12.41	10	12.43	12.40	32	30,375	0.11%
2021/12/10	78	12.47	9.4	12.56	12.45	68.6	30,353	0.23%
2021/12/09	23.4	12.70	3.1	12.70	12.70	20.3	30,048	0.07%
2021/12/08	25	12.75	0.3	12.70	12.65	24.8	30,221	0.08%
2021/12/07	56	12.66	5	12.71	12.65	51	30,320	0.17%
2021/12/06	0	0.00	20	12.65	12.65	-20	30,192	-0.07%
2021/12/03	7	12.67	0	0.00	12.70	7	30,222	0.02%
2021/12/02	17	12.60	20	12.65	12.55	-3	30,255	-0.01%
2021/12/01	3	12.60	3	12.55	12.75	0	30,440	0.00%
2021/11/30	122	12.82	1	12.90	12.70	121	30,396	0.40%	大買/鉅額交易
2021/11/29	1.1	12.81	11	12.71	12.85	-9.9	30,331	-0.03%
2021/11/26	14	13.18	65	13.22	13.10	-51	30,064	-0.17%
2021/11/25	103	13.50	0	0.00	13.40	103	29,549	0.35%	大買/鉅額交易
2021/11/24	20	13.56	47.1	13.57	13.65	-27.1	29,231	-0.09%
2021/11/23	50	13.37	26	13.37	13.35	24	28,286	0.08%
2021/11/22	25	13.26	25	13.35	13.30	0	27,989	0.00%
2021/11/19	13	13.28	37	13.30	13.25	-24	27,874	-0.09%
2021/11/18	7	12.91	16	12.96	13.15	-9	27,568	-0.03%
2021/11/17	3	13.10	8.6	13.10	13.10	-5.6	27,110	-0.02%
2021/11/16	41	13.09	107.1	13.12	13.05	-66.1	27,495	-0.24%	大賣/
2021/11/15	27	13.08	13	13.21	13.05	14	27,843	0.05%
2021/11/12	43	13.10	21	13.08	13.10	22	28,174	0.08%
2021/11/11	95	13.24	42.1	13.28	13.25	52.9	28,204	0.19%
2021/11/10	118	13.16	172	13.32	13.10	-54	27,698	-0.19%	大買/大賣/
2021/11/09	6	12.68	30	12.73	12.65	-24	25,509	-0.09%
2021/11/08	3	12.67	37	12.71	12.65	-34	25,404	-0.13%
2021/11/05	0	0.00	5	12.45	12.50	-5	25,329	-0.02%
2021/11/04	14	12.49	10	12.53	12.40	4	25,625	0.02%
2021/11/03	11	12.35	116	12.44	12.40	-105	26,052	-0.40%	大賣/鉅額交易
2021/11/02	14	12.32	89	12.29	12.15	-75	26,103	-0.29%
2021/11/01	3	12.15	14.3	12.25	12.25	-11.3	26,225	-0.04%
2021/10/29	4	12.11	19	12.15	12.10	-15	26,370	-0.06%
2021/10/28	1	12.10	18	12.14	12.20	-17	26,456	-0.06%
2021/10/27	85.3	12.10	8	12.15	12.15	77.3	26,651	0.29%
2021/10/26	112	12.18	10	12.25	12.15	102	26,817	0.38%	大買/鉅額交易
2021/10/25	60	12.18	0	0.00	12.20	60	26,961	0.22%
2021/10/22	13	12.12	6	12.15	12.15	7	27,297	0.03%
2021/10/21	10	12.40	0	0.00	12.35	10	27,363	0.04%
2021/10/20	16	12.41	4	12.38	12.35	12	27,639	0.04%
2021/10/19	25	12.47	5	12.60	12.55	20	28,044	0.07%
2021/10/18	6	12.38	132	12.29	12.60	-126	28,083	-0.45%	大賣/鉅額交易
2021/10/15	4	12.03	161	12.05	12.05	-157	28,389	-0.55%	大賣/鉅額交易
2021/10/14	69	11.98	10	11.95	11.95	59	28,772	0.21%
2021/10/13	16	12.07	4	12.05	12.05	12	28,850	0.04%
2021/10/12	12	12.19	11	12.30	12.10	1	29,111	0.00%
2021/10/08	9	12.31	0	0.00	12.25	9	29,500	0.03%
2021/10/07	11	12.40	12	12.39	12.40	-1	30,239	0.00%
2021/10/06	4	12.36	0	0.00	12.20	4	31,386	0.01%
2021/10/05	45	12.04	42	12.22	12.45	3	31,761	0.01%
2021/10/04	8	12.19	35	12.15	12.15	-27	31,832	-0.08%
2021/10/01	203	12.56	54	12.40	12.35	149	32,110	0.46%	大買/鉅額交易
2021/09/30	210	12.83	39	12.88	12.90	171	32,939	0.52%	大買/鉅額交易
2021/09/29	72	13.08	36	13.34	13.00	36	33,708	0.11%
2021/09/28	125	13.24	39	13.30	13.30	86	34,558	0.25%	大買/
2021/09/27	177	13.25	124	13.09	13.20	53	45,563	0.12%	大買/大賣/
2021/09/24	1	12.60	11	12.70	12.55	-10	52,443	-0.02%
2021/09/23	5	12.55	0	0.00	12.45	5	54,001	0.01%
2021/09/22	12	12.25	0	0.00	12.30	12	55,051	0.02%
2021/09/17	26	12.65	8	12.64	12.60	18	55,419	0.03%
2021/09/16	12	12.80	52.3	12.86	12.95	-40.3	55,422	-0.07%
2021/09/15	11	12.67	23	12.73	12.65	-12	55,474	-0.02%
2021/09/14	10	12.62	2	12.85	12.60	8	56,504	0.01%
2021/09/13	24	12.71	38	12.68	12.75	-14	57,625	-0.02%
2021/09/10	1	12.45	6	12.42	12.50	-5	58,214	-0.01%
2021/09/09	0	0.00	16	12.20	12.25	-16	58,662	-0.03%
2021/09/08	9	12.18	9	12.15	12.10	0	59,011	0.00%
2021/09/07	12	12.30	21	12.34	12.35	-9	60,105	-0.01%
2021/09/06	24	12.24	10	12.15	12.10	14	60,313	0.02%
2021/09/03	7	12.49	5	12.60	12.50	2	60,414	0.00%
2021/09/02	19	12.57	3	12.70	12.45	16	61,094	0.03%
2021/09/01	0	0.00	4	12.90	12.80	-4	61,915	-0.01%
2021/08/31	6	12.75	5	12.90	12.90	1	62,423	0.00%
2021/08/27	1	12.80	0	0.00	12.75	1	64,408	0.00%
2021/08/26	3	12.65	10	12.60	12.60	-7	66,667	-0.01%
2021/08/25	0	0.00	86	12.55	12.65	-86	70,072	-0.12%
2021/08/24	3	12.58	31	12.64	12.60	-28	71,890	-0.04%
2021/08/23	6.2	12.40	0	0.00	12.45	6.2	72,965	0.01%
2021/08/20	12	12.20	2	12.15	12.10	10	73,470	0.01%
2021/08/19	75	12.63	3	12.52	12.45	72	73,477	0.10%
2021/08/18	23	12.93	17	12.76	13.10	6	73,562	0.01%
2021/08/17	3	12.74	10	12.70	12.70	-7	75,205	-0.01%
2021/08/16	17	13.30	10	13.36	13.05	7	76,159	0.01%
2021/08/13	20	13.39	71	13.40	13.35	-51	76,656	-0.07%
2021/08/12	1	13.35	2.5	13.41	13.40	-1.5	77,436	0.00%
2021/08/11	9	13.28	21	13.41	13.30	-12	78,818	-0.02%
2021/08/10	80	13.62	10	13.70	13.40	70	81,004	0.09%
2021/08/09	16	13.64	46	13.71	13.65	-30	82,384	-0.04%
2021/08/06	22	13.41	27	13.46	13.35	-5	83,982	-0.01%
2021/08/05	30	13.34	52	13.41	13.30	-22	86,269	-0.03%
2021/08/04	5	13.45	29	13.45	13.50	-24	90,551	-0.03%
2021/08/03	15	13.37	10	13.45	13.35	5	93,451	0.01%
2021/08/02	0	0.00	5	13.30	13.45	-5	95,605	-0.01%
2021/07/30	1	13.10	0	0.00	13.15	1	99,502	0.00%
2021/07/29	6	13.17	0	0.00	13.10	6	101,748	0.01%
2021/07/28	22	12.86	27	12.97	12.95	-5	104,518	0.00%
2021/07/27	19.3	13.15	18	13.16	13.00	1.3	111,601	0.00%
2021/07/26	57	13.37	2	13.15	13.15	55	116,955	0.05%
2021/07/23	2	13.23	14	13.24	13.35	-12	120,870	-0.01%
2021/07/22	31	12.94	9	13.00	12.90	22	125,034	0.02%
2021/07/21	51	13.11	24	12.98	12.85	27	127,074	0.02%
2021/07/20	25	13.30	11	13.30	13.30	14	127,665	0.01%
2021/07/19	15	13.53	25	13.43	13.60	-10	129,987	-0.01%
2021/07/16	43	13.68	15.3	13.80	13.55	27.7	136,561	0.02%
2021/07/15	30	13.44	2	13.68	13.70	28	139,434	0.02%
2021/07/14	35.7	13.27	6.8	13.27	13.15	28.9	143,339	0.02%
2021/07/13	71	13.59	42	13.50	13.40	29	148,691	0.02%
2021/07/12	9	14.05	18	13.94	13.80	-9	151,230	-0.01%
2021/07/09	9	13.88	1	13.85	13.85	8	156,481	0.01%
2021/07/08	12	14.00	21	13.96	13.95	-9	158,400	-0.01%
2021/07/07	62	13.90	87	13.83	13.85	-25	161,341	-0.02%
2021/07/06	91	14.31	35	14.30	14.25	56	164,026	0.03%
2021/07/05	72	14.45	50	14.50	14.35	22	166,066	0.01%
2021/07/02	397	15.47	545	15.23	14.55	-148	165,140	-0.09%	大買/大賣/鉅額交易
2021/07/01	324.5	14.73	286.4	14.86	15.30	38.1	155,173	0.02%	大買/大賣/
2021/06/30	31	13.83	189	13.86	13.95	-158	147,233	-0.11%	大賣/鉅額交易
2021/06/29	25	13.65	62.8	13.71	13.50	-37.8	145,717	-0.03%
2021/06/28	35	13.47	16	13.57	13.65	19	145,011	0.01%
2021/06/25	15	13.57	5	13.75	13.55	10	144,718	0.01%
2021/06/24	98	13.54	23	13.45	13.55	75	145,116	0.05%
2021/06/23	78	13.51	88.3	13.31	13.40	-10.3	144,797	-0.01%
2021/06/22	9	13.42	13	13.45	13.60	-4	143,779	0.00%
2021/06/21	40	12.76	35	12.80	12.80	5	142,781	0.00%
2021/06/18	37	13.32	2	13.15	13.15	35	142,138	0.02%
2021/06/17	20	13.36	42	13.40	13.45	-22	141,885	-0.02%
2021/06/16	75	13.67	48	13.65	13.55	27	141,898	0.02%
2021/06/15	22	13.34	2	13.30	13.30	20	140,889	0.01%
2021/06/11	71	13.56	10	13.65	13.45	61	140,783	0.04%
2021/06/10	26	13.12	35	13.26	13.45	-9	140,737	-0.01%
2021/06/09	84	13.57	59	13.48	13.40	25	140,472	0.02%
2021/06/08	29	13.86	12	13.85	13.80	17	139,976	0.01%
2021/06/07	26	13.97	50	14.05	14.05	-24	139,939	-0.02%
2021/06/04	77	14.07	94	14.07	13.95	-17	139,444	-0.01%
2021/06/03	86	14.57	76	14.57	14.35	10	139,140	0.01%
2021/06/02	187	14.11	185	14.19	14.25	2	138,396	0.00%	大買/大賣/
2021/06/01	104	13.50	73	13.49	13.50	31	135,903	0.02%	大買/
2021/05/31	39	13.14	55	13.19	13.05	-16	136,560	-0.01%
2021/05/28	18	12.84	101	12.87	12.90	-83	135,947	-0.06%	大賣/
2021/05/27	19	12.57	8	12.66	12.60	11	136,190	0.01%
2021/05/26	59	12.75	12	12.70	12.70	47	136,400	0.03%
2021/05/25	82	12.85	62	13.04	12.85	20	136,150	0.01%
2021/05/24	37	12.47	155	12.53	12.40	-118	134,742	-0.09%	大賣/鉅額交易
2021/05/21	16	12.14	14	12.24	12.20	2	134,667	0.00%
2021/05/20	47	12.14	36	12.23	12.00	11	134,241	0.01%
2021/05/19	101	12.40	43	12.37	12.35	58	133,823	0.04%	大買/
2021/05/18	64	11.90	134	11.75	12.35	-70	133,720	-0.05%	大賣/
2021/05/17	64.5	11.43	27	11.81	11.35	37.5	132,863	0.03%
2021/05/14	60	12.74	17	12.94	12.60	43	131,245	0.03%
2021/05/13	49	12.62	35.7	12.55	12.45	13.4	128,998	0.01%
2021/05/12	88	13.38	157.3	13.19	13.00	-69.3	126,478	-0.05%	大賣/
2021/05/11	102.1	14.91	153	14.65	14.20	-50.9	122,107	-0.04%	大買/大賣/
2021/05/10	152	15.04	237.9	14.77	15.05	-85.9	119,270	-0.07%	大買/大賣/
2021/05/07	347.7	14.10	104.5	14.22	14.35	243.2	117,221	0.21%	大買/大賣/鉅額交易
2021/05/06	53	15.17	180	14.94	14.95	-127	113,225	-0.11%	大賣/鉅額交易
2021/05/05	140	15.10	133.3	15.28	15.10	6.8	110,948	0.01%	大買/大賣/
2021/05/04	235	15.59	311	15.21	14.95	-76	108,350	-0.07%	大買/大賣/
2021/05/03	310.1	16.48	384.6	16.62	16.50	-74.5	101,146	-0.07%	大買/大賣/
2021/04/29	120.1	16.24	233	16.23	15.90	-112.9	96,052	-0.12%	大買/大賣/鉅額交易
2021/04/28	113	15.77	143	15.79	16.10	-30	92,313	-0.03%	大買/大賣/
2021/04/27	149	15.25	123	15.14	15.10	26	88,679	0.03%	大買/大賣/
2021/04/26	161	14.71	28	14.77	14.70	133	86,487	0.15%	大買/鉅額交易
2021/04/23	50	14.73	43	14.88	14.65	7	85,418	0.01%
2021/04/22	197	15.46	259.5	15.37	15.00	-62.5	83,371	-0.07%	大買/大賣/
2021/04/21	69	14.56	165	14.52	14.95	-96	76,875	-0.12%	大賣/
2021/04/20	232	14.69	57.2	14.55	14.60	174.8	74,247	0.24%	大買/鉅額交易
2021/04/19	325	14.19	228.2	14.36	14.65	96.8	70,976	0.14%	大買/大賣/
2021/04/16	118	13.28	272.5	13.26	13.35	-154.5	65,331	-0.24%	大買/大賣/鉅額交易
2021/04/15	117	12.88	380.3	13.11	13.20	-263.3	62,487	-0.42%	大買/大賣/鉅額交易
2021/04/14	43	12.16	19	12.35	12.25	24	57,771	0.04%
2021/04/13	110	12.68	184	12.79	12.20	-74	57,616	-0.13%	大買/大賣/
2021/04/12	75	12.17	182.5	12.07	12.50	-107.5	56,101	-0.19%	大賣/鉅額交易
2021/04/09	114	11.77	135	11.87	11.70	-21	52,783	-0.04%	大買/大賣/
2021/04/08	90	11.35	59	11.37	11.35	31	50,909	0.06%
2021/04/07	244	11.25	220.7	11.30	11.30	23.3	51,693	0.05%	大買/大賣/
2021/04/06	30	10.90	89	11.01	10.95	-59	53,314	-0.11%
2021/04/01	30	10.90	21	10.90	10.90	9	54,436	0.02%
2021/03/31	45	10.91	22	10.86	10.95	23	58,530	0.04%
2021/03/30	53	10.99	21	10.95	11.00	32	63,731	0.05%
2021/03/29	107	11.03	123	11.05	11.05	-16	68,689	-0.02%	大買/大賣/
2021/03/26	21	10.76	60	10.80	10.75	-39	72,176	-0.05%
2021/03/25	27	10.73	1	10.70	10.65	26	72,990	0.04%
2021/03/24	15.1	10.64	10	10.65	10.65	5.1	72,958	0.01%
2021/03/23	60	10.85	11	10.80	10.75	49	72,837	0.07%
2021/03/22	12	10.85	6	10.78	10.95	6	72,731	0.01%
2021/03/19	62.1	10.62	11	10.70	10.65	51.1	73,025	0.07%
2021/03/18	52	10.85	55.3	10.90	10.85	-3.3	73,658	0.00%
2021/03/17	21	10.90	1.4	10.94	10.90	19.7	73,765	0.03%
2021/03/16	87	10.97	11	11.12	10.90	76	73,891	0.10%
2021/03/15	0	0.00	11.5	11.11	11.10	-11.5	73,590	-0.02%
2021/03/12	46	11.01	51.8	11.01	11.05	-5.8	73,243	-0.01%
2021/03/11	15	11.08	1	11.20	11.05	14	72,994	0.02%
2021/03/10	11	11.05	10	11.05	11.05	1	72,725	0.00%
2021/03/09	18	11.18	28	11.34	11.20	-10	72,940	-0.01%
2021/03/08	26	11.21	24	11.30	11.20	2	73,169	0.00%
2021/03/05	16	10.94	6	11.04	10.90	10	71,716	0.01%
2021/03/04	78	11.28	69	11.33	11.15	9	71,409	0.01%
2021/03/03	12	10.89	23	10.93	10.95	-11	68,940	-0.02%
2021/03/02	7	10.81	1	10.80	10.65	6	68,358	0.01%
2021/02/26	25.4	10.64	46	10.68	10.75	-20.6	67,821	-0.03%
2021/02/25	1.4	10.85	50	10.95	10.90	-48.6	67,304	-0.07%
2021/02/24	21	10.85	11	10.90	10.70	10	66,912	0.01%
2021/02/23	24	10.92	45	10.97	10.95	-21	66,149	-0.03%
2021/02/22	11.6	10.59	16.1	10.67	10.60	-4.5	64,849	-0.01%
2021/02/19	27	10.49	0	0.00	10.40	27	64,323	0.04%
2021/02/18	56	10.44	74	10.28	10.30	-18	63,998	-0.03%
2021/02/17	3	10.20	191.1	9.96	10.40	-188.1	63,123	-0.30%	大賣/鉅額交易
2021/02/05	5	9.48	1	9.50	9.49	4	61,731	0.01%
2021/02/04	0	0.00	4	9.47	9.42	-4	62,055	-0.01%
2021/02/03	4	9.51	32	9.47	9.47	-28	63,272	-0.04%
2021/02/01	6	9.08	14	9.19	9.35	-8	63,576	-0.01%
2021/01/29	19.5	9.37	12.1	9.27	9.26	7.4	63,254	0.01%
2021/01/28	4.5	9.45	20	9.46	9.41	-15.5	63,039	-0.02%
2021/01/27	32	9.70	30	9.59	9.59	2	63,097	0.00%
2021/01/26	16	9.76	14	9.66	9.67	2	63,084	0.00%
2021/01/25	28	9.68	1	9.55	9.76	27	62,719	0.04%
2021/01/22	45	9.52	6	9.60	9.55	39	62,515	0.06%
2021/01/21	61	9.65	1	9.57	9.60	60	62,163	0.10%
2021/01/20	39	9.92	6.2	9.93	9.68	32.8	61,851	0.05%
2021/01/19	9	10.21	0	0.00	10.10	9	61,246	0.01%
2021/01/18	9.9	10.14	21	10.13	10.15	-11.1	61,567	-0.02%
2021/01/15	28	10.18	7.2	10.17	10.10	20.8	61,044	0.03%
2021/01/14	56.1	10.45	40.8	10.50	10.50	15.3	60,263	0.03%
2021/01/13	7	10.64	20	10.76	10.60	-13	59,892	-0.02%
2021/01/12	20	10.44	42	10.45	10.35	-22	59,115	-0.04%
2021/01/11	56	10.92	28	11.01	10.85	28	57,969	0.05%
2021/01/08	86	10.95	208	11.05	10.90	-122	57,432	-0.21%	大賣/鉅額交易
2021/01/07	234	11.45	30	11.39	11.30	204	56,509	0.36%	大買/鉅額交易
2021/01/06	24	11.28	38	11.31	11.05	-14	55,457	-0.03%
2021/01/05	172	11.95	51	11.75	11.60	121	53,284	0.23%	大買/鉅額交易
2021/01/04	29	11.61	77	11.56	11.55	-48	51,270	-0.09%
2020/12/31	80	11.68	37.1	11.58	11.65	42.9	50,586	0.08%
2020/12/30	35	11.61	39	11.55	11.45	-4	49,068	-0.01%
2020/12/29	206	11.79	72	11.71	11.65	134	47,400	0.28%	大買/鉅額交易
2020/12/28	48	11.53	233.2	11.50	11.50	-185.2	44,089	-0.42%	大賣/鉅額交易
2020/12/25	53	11.50	60	11.52	11.55	-7	42,388	-0.02%
2020/12/24	100	10.95	190.8	11.22	11.40	-90.8	38,064	-0.24%	大賣/
2020/12/23	395	10.53	45	10.55	10.60	350	32,437	1.08%	大買/鉅額交易
2020/12/22	31	10.17	582.1	10.18	10.15	-551.1	27,333	-2.02%	大賣/鉅額交易
2020/12/21	49	9.60	31	9.68	9.69	18	23,231	0.08%
2020/12/18	0	0.00	4	9.41	9.33	-4	22,392	-0.02%
2020/12/17	1	9.44	0	0.00	9.39	1	22,497	0.00%
2020/12/16	6	9.44	4	9.42	9.43	2	22,667	0.01%
2020/12/15	17	9.46	3	9.46	9.39	14	23,854	0.06%
2020/12/14	96	9.53	131	9.49	9.61	-35	23,586	-0.15%	大賣/
2020/12/10	1	9.31	2	9.33	9.21	-1	22,428	0.00%
2020/12/09	62	9.14	0.3	9.13	9.14	61.8	22,213	0.28%
2020/12/08	110	9.16	0	0.00	9.11	110	22,827	0.48%	大買/鉅額交易
2020/12/07	55	9.19	1	9.18	9.19	54	23,095	0.23%
2020/12/04	113	9.24	5	9.31	9.24	108	23,058	0.47%	大買/鉅額交易
2020/12/03	32	9.30	0	0.00	9.29	32	23,212	0.14%
2020/12/02	22	9.36	102	9.29	9.39	-80	23,654	-0.34%	大賣/
2020/12/01	30	9.07	0	0.00	9.15	30	22,890	0.13%
2020/11/30	3	9.15	62	9.19	9.10	-59	22,989	-0.26%
2020/11/27	20	8.97	0	0.00	9.02	20	22,365	0.09%
2020/11/26	12	8.99	75	8.98	8.98	-63	22,362	-0.28%
2020/11/25	126	8.97	10	8.88	8.97	116	22,468	0.52%	大買/鉅額交易
2020/11/23	11	8.77	0	0.00	8.78	11	22,247	0.05%
2020/11/19	10	8.77	0	0.00	8.76	10	22,110	0.05%
2020/11/18	0	0.00	15	8.72	8.71	-15	22,159	-0.07%
2020/11/17	28	8.73	0	0.00	8.70	28	22,174	0.13%
2020/11/16	35	8.74	4	8.76	8.76	31	22,955	0.14%
2020/11/13	1	9.00	3	9.00	8.95	-2	23,032	-0.01%
2020/11/12	0	0.00	11.5	9.00	8.96	-11.5	23,549	-0.05%
2020/11/11	112	9.19	80	9.13	9.18	32	25,285	0.13%	大買/
2020/11/10	0	0.00	17	8.97	8.95	-17	24,194	-0.07%
2020/11/09	0	0.00	2	8.83	8.80	-2	23,805	-0.01%
2020/11/06	5	8.74	0	0.00	8.74	5	23,979	0.02%
2020/11/05	0	0.00	2	8.75	8.74	-2	25,227	-0.01%
2020/11/04	14	8.82	5.4	8.80	8.77	8.6	25,719	0.03%
2020/11/03	0	0.00	6.2	8.73	8.73	-6.2	25,745	-0.02%
2020/11/02	35	8.59	0	0.00	8.60	35	25,815	0.14%
2020/10/28	0.5	8.75	77	8.72	8.60	-76.5	26,474	-0.29%
2020/10/27	24	8.77	5	8.72	8.72	19	26,282	0.07%
2020/10/26	2	8.61	22	8.67	8.68	-20	25,823	-0.08%
2020/10/23	2	8.40	0	0.00	8.44	2	25,374	0.01%
2020/10/22	6	8.31	0	0.00	8.35	6	25,510	0.02%
2020/10/21	2	8.34	13	8.33	8.33	-11	25,621	-0.04%
2020/10/20	6	8.31	0	0.00	8.31	6	25,669	0.02%
2020/10/19	19	8.35	18.1	8.38	8.31	0.9	25,680	0.00%
2020/10/16	4	8.32	2	8.37	8.33	2	25,636	0.01%
2020/10/15	4	8.35	0	0.00	8.35	4	25,607	0.02%
2020/10/14	0	0.00	10	8.36	8.41	-10	25,559	-0.04%
2020/10/13	14	8.32	0	0.00	8.33	14	25,577	0.05%
2020/10/08	10	8.46	0	0.00	8.47	10	25,478	0.04%
2020/10/06	0	0.00	2	8.49	8.51	-2	25,470	-0.01%
2020/10/05	14	8.41	1	8.41	8.38	13	25,565	0.05%
2020/09/29	5	8.40	0	0.00	8.40	5	25,707	0.02%
2020/09/28	0	0.00	5	8.33	8.38	-5	25,794	-0.02%
2020/09/25	2	8.28	52	8.41	8.30	-50	25,934	-0.19%
2020/09/24	10	8.43	42	8.39	8.39	-32	25,815	-0.12%
2020/09/22	233	8.73	0	0.00	8.70	233	25,303	0.92%	大買/鉅額交易
2020/09/21	35	8.96	187	8.94	8.88	-152	25,042	-0.61%	大賣/鉅額交易
2020/09/18	43	9.12	99.5	9.16	8.97	-56.5	24,813	-0.23%
2020/09/17	0	0.00	146.2	8.92	8.91	-146.2	23,636	-0.62%	大賣/鉅額交易
2020/09/16	1	8.80	0	0.00	8.76	1	23,298	0.00%
2020/09/15	20	8.84	60.4	8.85	8.85	-40.4	23,302	-0.17%
2020/09/14	21	8.95	20	8.92	8.82	1	23,265	0.00%
2020/09/11	50	9.03	20	8.98	8.84	30	23,051	0.13%
2020/09/10	1	9.00	81	8.99	8.98	-80	22,310	-0.36%
2020/09/09	0	0.00	70	8.70	8.87	-70	21,881	-0.32%
2020/09/08	52	8.89	14	8.81	8.79	38	21,684	0.18%
2020/09/07	311	9.07	77	9.04	8.94	234	21,377	1.09%	大買/鉅額交易
2020/09/04	5	8.73	50	8.63	8.72	-45	20,383	-0.22%
2020/09/03	60.2	8.68	5	8.68	8.70	55.2	20,228	0.27%
2020/09/01	0	0.00	18	8.62	8.55	-18	20,305	-0.09%
2020/08/31	10	8.66	0	0.00	8.62	10	20,351	0.05%
2020/08/28	20	8.56	46	8.58	8.54	-26	20,174	-0.13%
2020/08/27	8	8.40	0	0.00	8.39	8	20,130	0.04%
2020/08/26	1	8.40	37	8.42	8.42	-36	19,980	-0.18%
2020/08/25	30	8.42	9	8.41	8.36	21	19,936	0.11%
2020/08/24	18	8.31	13	8.28	8.27	5	19,790	0.03%
2020/08/21	200	8.42	76	8.33	8.38	124	19,698	0.63%	大買/鉅額交易
2020/08/20	17	8.29	29	8.34	8.21	-12	19,576	-0.06%
2020/08/19	20	8.71	71	8.77	8.70	-51	18,466	-0.28%
2020/08/18	37	8.95	12.6	8.83	8.81	24.4	17,921	0.14%
2020/08/17	86	9.02	91	8.96	9.11	-5	17,250	-0.03%
2020/08/14	8	8.44	40	8.40	8.46	-32	15,097	-0.21%
2020/08/13	10	8.28	5	8.27	8.26	5	15,053	0.03%
2020/08/11	8	8.51	81	8.49	8.51	-73	15,357	-0.48%
2020/08/10	38	8.47	8	8.48	8.60	30	14,256	0.21%
2020/08/07	13	8.42	12	8.45	8.40	1	13,828	0.01%
2020/08/06	10	8.44	1	8.45	8.45	9	13,647	0.07%
2020/08/05	5	8.38	21	8.39	8.41	-16	13,690	-0.12%
2020/08/04	18	8.44	0	0.00	8.43	18	14,177	0.13%
2020/08/03	43	8.38	16	8.38	8.38	27	14,090	0.19%
2020/07/31	5	8.08	0	0.00	8.08	5	13,575	0.04%
2020/07/29	5	7.96	10	8.00	8.00	-5	13,968	-0.04%
2020/07/28	20	7.96	24	8.04	7.80	-4	14,066	-0.03%
2020/07/27	0	0.00	110	8.14	8.04	-110	14,235	-0.77%	大賣/鉅額交易
2020/07/24	60	8.22	20	8.21	8.18	40	14,352	0.28%
2020/07/22	0	0.00	5	8.28	8.30	-5	14,671	-0.03%
2020/07/21	21	8.21	100	8.20	8.21	-79	14,653	-0.54%
2020/07/20	20	8.21	0	0.00	8.20	20	14,724	0.14%
2020/07/17	0	0.00	11	8.26	8.22	-11	14,766	-0.07%
2020/07/16	13	8.26	6	8.24	8.25	7	14,885	0.05%
2020/07/15	5	8.19	0	0.00	8.20	5	14,912	0.03%
2020/07/14	7	8.20	36	8.20	8.20	-29	15,044	-0.19%
2020/07/13	10	8.22	10	8.23	8.21	0	15,124	0.00%
2020/07/10	0	0.00	21	8.18	8.16	-21	15,252	-0.14%
2020/07/09	0	0.00	4	8.41	8.32	-4	15,267	-0.03%
2020/07/08	63	8.39	250	8.40	8.43	-187	15,320	-1.22%	大賣/鉅額交易
2020/07/07	40	8.37	5	8.36	8.39	35	15,564	0.22%
2020/07/06	0	0.00	10	8.39	8.42	-10	15,795	-0.06%
2020/07/03	38	8.29	10	8.30	8.30	28	15,721	0.18%
2020/07/02	35	8.32	0	0.00	8.33	35	15,782	0.22%
2020/07/01	0	0.00	3	8.29	8.30	-3	15,905	-0.02%
2020/06/30	10	8.30	16	8.30	8.28	-6	15,963	-0.04%
2020/06/29	44	8.30	0	0.00	8.30	44	16,160	0.27%
2020/06/24	0	0.00	5	8.39	8.39	-5	16,215	-0.03%
2020/06/23	32	8.35	2	8.30	8.32	30	16,121	0.19%
2020/06/22	2	8.40	130	8.41	8.36	-128	16,193	-0.79%	大賣/鉅額交易
2020/06/19	101	8.36	0	0.00	8.36	101	16,351	0.62%	大買/鉅額交易
2020/06/18	10	8.39	0	0.00	8.34	10	16,436	0.06%
2020/06/17	0.9	8.33	0	0.00	8.33	0.9	16,483	0.01%
2020/06/16	15	8.28	15.2	8.32	8.37	-0.2	16,651	0.00%
2020/06/15	44	8.21	22	8.20	8.18	22	17,081	0.13%
2020/06/12	5	8.10	10	8.08	8.25	-5	17,284	-0.03%
2020/06/10	1	8.69	0	0.00	8.68	1	17,246	0.01%
2020/06/09	8	8.67	5	8.66	8.66	3	17,694	0.02%
2020/06/08	10	8.58	374	8.64	8.70	-364	17,949	-2.03%	大賣/鉅額交易
2020/06/05	21	8.46	6	8.52	8.51	15	17,551	0.09%
2020/06/04	47	8.40	8	8.39	8.42	39	17,621	0.22%
2020/06/03	70	8.42	113	8.40	8.44	-43	17,802	-0.24%	大賣/
2020/06/02	0	0.00	15	8.30	8.28	-15	17,509	-0.09%
2020/06/01	35	8.32	1.5	8.31	8.30	33.5	17,596	0.19%
2020/05/29	5	8.25	0	0.00	8.27	5	17,583	0.03%
2020/05/28	15	8.31	3.4	8.28	8.23	11.6	17,753	0.07%
2020/05/27	5	8.29	0	0.00	8.31	5	17,874	0.03%
2020/05/26	2	8.39	1	8.34	8.34	1	17,961	0.01%
2020/05/25	13	8.31	469	8.27	8.31	-456	17,946	-2.54%	大賣/鉅額交易
2020/05/22	0	0.00	705	8.31	8.30	-705	17,957	-3.93%	大賣/鉅額交易
2020/05/21	30	8.41	15	8.39	8.40	15	17,860	0.08%
2020/05/20	1	8.51	25	8.47	8.39	-24	17,777	-0.14%
2020/05/19	25	8.41	9	8.44	8.42	16	17,668	0.09%
2020/05/18	5	8.18	0	0.00	8.18	5	17,277	0.03%
2020/05/15	21	8.11	1	8.07	8.09	20	17,191	0.12%
2020/05/14	0	0.00	1	8.26	8.18	-1	17,156	-0.01%
2020/05/13	1	8.30	21	8.29	8.34	-20	17,147	-0.12%
2020/05/12	24	8.45	48	8.48	8.42	-24	17,239	-0.14%
2020/05/11	10	8.58	10	8.58	8.60	0	17,078	0.00%
2020/05/08	10	8.17	1,048	8.15	8.17	-1,038	16,551	-6.27%	大賣/鉅額交易
2020/05/07	6	8.13	3	8.12	8.11	3	16,464	0.02%
2020/05/06	27	8.07	5	8.04	8.15	22	16,520	0.13%
2020/05/05	0	0.00	10	7.97	7.96	-10	16,582	-0.06%
2020/05/04	19	7.91	2	7.91	7.90	17	16,666	0.10%
2020/04/30	21	8.01	35	8.08	8.09	-14	16,729	-0.08%
2020/04/29	1	7.89	0	0.00	7.85	1	16,834	0.01%
2020/04/28	18	7.79	1	7.71	7.71	17	17,134	0.10%
2020/04/27	0	0.00	5	7.79	7.77	-5	18,175	-0.03%
2020/04/21	1	7.55	0	0.00	7.30	1	21,301	0.00%
2020/04/17	8	7.69	5	7.76	7.65	3	21,656	0.01%
2020/04/16	1	7.66	12	7.70	7.68	-11	21,736	-0.05%
2020/04/15	30	7.85	2	7.83	7.81	28	21,783	0.13%
2020/04/14	7	7.76	0	0.00	7.80	7	21,841	0.03%
2020/04/13	7	7.76	5	7.75	7.71	2	22,321	0.01%
2020/04/10	35	7.86	5	7.74	7.84	30	22,913	0.13%
2020/04/09	13	7.66	2	7.58	7.64	11	22,935	0.05%
2020/04/08	1	7.44	0	0.00	7.41	1	22,830	0.00%
2020/04/07	4	7.41	5	7.41	7.37	-1	22,885	0.00%
2020/04/06	7	7.33	0	0.00	7.35	7	22,845	0.03%
2020/03/31	6	7.24	0	0.00	7.33	6	23,024	0.03%
2020/03/25	3	7.10	10	7.07	7.08	-7	23,845	-0.03%
2020/03/24	29	6.90	40	6.90	6.81	-11	23,703	-0.05%
2020/03/23	22	6.66	3	6.61	6.65	19	23,576	0.08%
2020/03/20	8	6.85	23	6.81	6.82	-15	23,536	-0.06%
2020/03/19	2	6.35	18	6.52	6.46	-16	23,427	-0.07%
2020/03/18	12	6.85	5	6.98	6.82	7	22,886	0.03%
2020/03/17	1	6.80	130	6.83	6.83	-129	22,581	-0.57%	大賣/鉅額交易
2020/03/16	11	6.97	69	6.89	6.92	-58	22,358	-0.26%
2020/03/13	12	6.60	46	6.60	7.05	-34	22,146	-0.15%
2020/03/12	76	7.39	15	7.31	7.25	61	21,687	0.28%
2020/03/11	10	7.90	0	0.00	7.83	10	21,298	0.05%
2020/03/10	7	7.80	91	7.78	7.86	-84	21,206	-0.40%
2020/03/09	9	8.00	0	0.00	7.98	9	20,903	0.04%
2020/03/06	2	8.21	5	8.24	8.21	-3	20,543	-0.01%
2020/03/05	6	8.27	52	8.27	8.27	-46	20,549	-0.22%
2020/03/04	2	8.18	25	8.17	8.20	-23	20,502	-0.11%
2020/03/03	15	8.22	3	8.20	8.20	12	20,480	0.06%
2020/03/02	11	8.06	24	8.18	8.11	-13	20,363	-0.06%
2020/02/27	7	8.03	0	0.00	8.10	7	20,214	0.03%
2020/02/25	6	8.09	0	0.00	8.14	6	20,123	0.03%
2020/02/24	10	8.22	30	8.22	8.19	-20	20,112	-0.10%
2020/02/21	9	8.23	0	0.00	8.23	9	20,141	0.04%
2020/02/20	30	8.30	23	8.27	8.21	7	20,162	0.03%
2020/02/19	4	8.26	2	8.21	8.26	2	20,094	0.01%
2020/02/18	0	0.00	3	8.12	8.13	-3	19,976	-0.02%
2020/02/17	5	8.13	58	8.11	8.09	-53	19,923	-0.27%
2020/02/14	5	8.20	2.5	8.22	8.19	2.5	19,764	0.01%
2020/02/13	75	8.27	2	8.33	8.22	73	19,649	0.37%
2020/02/12	11	8.22	0	0.00	8.24	11	19,534	0.06%
2020/02/10	2	8.21	0	0.00	8.18	2	19,359	0.01%
2020/02/07	8	8.31	0	0.00	8.28	8	19,305	0.04%
2020/02/06	34	8.37	0	0.00	8.49	34	19,364	0.18%
2020/02/05	2	8.14	41	8.21	8.18	-39	19,095	-0.20%
2020/02/04	3	8.12	26	8.14	8.14	-23	18,882	-0.12%
2020/02/03	17	7.83	201	7.60	7.93	-184	18,637	-0.99%	大賣/鉅額交易
2020/01/31	202	8.24	11	8.11	8.10	191	18,106	1.05%	大買/鉅額交易
2020/01/30	80	8.18	5	8.70	8.06	75	17,599	0.43%
2020/01/20	230	9.00	11	9.00	8.92	219	16,445	1.33%	大買/鉅額交易
2020/01/17	111	8.91	0	0.00	8.88	111	15,190	0.73%	大買/鉅額交易
2020/01/16	69	9.03	10	9.04	9.01	59	13,718	0.43%
2020/01/14	12	9.12	0	0.00	9.15	12	12,999	0.09%
2020/01/13	71	9.14	0	0.00	9.11	71	12,889	0.55%
2020/01/10	97	9.14	5	9.14	9.20	92	12,590	0.73%
2020/01/09	451	9.24	0	0.00	9.19	451	12,409	3.63%	大買/鉅額交易
2020/01/08	230	9.15	28	9.17	9.17	202	12,394	1.63%	大買/鉅額交易
2020/01/07	382	9.25	10	9.23	9.24	372	12,232	3.04%	大買/鉅額交易
2020/01/06	204	9.61	20	9.56	9.36	184	11,817	1.56%	大買/鉅額交易
2020/01/03	300	9.73	0	0.00	9.70	300	11,116	2.70%	大買/鉅額交易
2020/01/02	7	9.77	0	0.00	9.74	7	10,782	0.06%
2019/12/31	160	9.81	0	0.00	9.80	160	10,592	1.51%	大買/鉅額交易
2019/12/27	0	0.00	0	10.00	10.00	0	10,262	0.00%
2019/12/26	20	9.98	24.5	9.98	9.98	-4.5	10,099	-0.04%
2019/12/25	11	10.10	0	0.00	10.15	11	9,876	0.11%
2019/12/24	0	0.00	351	10.05	10.05	-351	9,898	-3.55%	大賣/鉅額交易
2019/12/23	3	9.66	0	0.00	9.64	3	9,479	0.03%
2019/12/20	3	9.81	0	0.00	9.71	3	9,355	0.03%
2019/12/16	1	9.72	0	0.00	9.72	1	9,223	0.01%
2019/12/13	150	9.64	0	0.00	9.66	150	9,227	1.63%	大買/鉅額交易
2019/12/12	101	9.67	0	0.00	9.65	101	9,544	1.06%	大買/鉅額交易
2019/12/10	0	0.00	40	9.61	9.62	-40	10,881	-0.37%
2019/12/09	2	9.63	8	9.63	9.60	-6	10,906	-0.06%
2019/12/06	5	9.78	0	0.00	9.68	5	10,779	0.05%
2019/12/05	20	9.65	2	9.67	9.68	18	10,738	0.17%
2019/12/04	150	9.60	5	9.62	9.60	145	10,792	1.34%	大買/鉅額交易
2019/12/02	17	9.68	0.1	9.68	9.62	16.9	10,791	0.16%
2019/11/29	5	9.76	24	9.81	9.77	-19	10,769	-0.18%
2019/11/28	4	9.79	5	9.80	9.75	-1	10,703	-0.01%
2019/11/27	4	9.72	14	9.72	9.73	-10	10,760	-0.09%
2019/11/26	1	9.64	0.8	9.65	9.61	0.2	10,693	0.00%
2019/11/25	0	0.00	95	9.71	9.73	-95	10,631	-0.89%
2019/11/22	119	9.74	102	9.69	9.75	17	10,686	0.16%	大買/大賣/
2019/11/21	117	9.52	0	0.00	9.51	117	10,587	1.11%	大買/鉅額交易
2019/11/20	40	9.60	0	0.00	9.60	40	10,502	0.38%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	34	9.69	6	9.75	9.72	28	10,418	0.27%
2019/11/15	5	9.79	3	9.79	9.77	2	10,678	0.02%
2019/11/14	0	0.00	10	9.80	9.81	-10	10,693	-0.09%
2019/11/13	10	9.89	6	9.90	9.89	4	10,734	0.04%
2019/11/12	4	9.98	0	0.00	9.97	4	10,881	0.04%
2019/11/08	6	10.10	11.2	10.10	10.10	-5.2	10,961	-0.05%
2019/11/06	30	10.20	0	0.00	10.15	30	11,060	0.27%
2019/11/05	53	10.25	0.1	10.20	10.20	53	11,084	0.48%
2019/11/04	1	10.30	1	10.20	10.25	0	10,974	0.00%
2019/11/01	0	0.00	5	10.20	10.20	-5	11,084	-0.05%
2019/10/31	0	0.00	200	10.18	10.15	-200	11,228	-1.78%	大賣/鉅額交易
2019/10/30	3	10.20	0	0.00	10.25	3	11,255	0.03%
2019/10/28	2	10.20	1	10.20	10.20	1	11,265	0.01%
2019/10/23	0	0.00	0.1	10.30	10.30	-0.1	11,158	0.00%
2019/10/22	2	10.40	0	0.00	10.45	2	11,105	0.02%
2019/10/21	1	10.45	0	0.00	10.50	1	11,061	0.01%
2019/10/18	0	0.00	0	10.30	10.30	0	10,901	0.00%
2019/10/17	80	10.35	0	0.00	10.40	80	11,490	0.70%
2019/10/14	0	0.00	15	10.12	10.10	-15	11,268	-0.13%
2019/10/09	100	10.05	0	0.00	10.05	100	11,153	0.90%
2019/10/07	5.5	10.06	0	0.00	10.15	5.5	11,367	0.05%
2019/10/04	1	10.00	0.5	10.05	10.05	0.5	11,315	0.00%
2019/10/03	40	9.95	0	0.00	10.00	40	11,322	0.35%
2019/10/02	8	9.98	2	10.00	9.99	6	11,321	0.05%
2019/09/27	121	10.05	5	10.05	9.99	116	11,310	1.03%	大買/鉅額交易
2019/09/26	30	10.58	0	0.00	10.30	30	11,096	0.27%
2019/09/23	0	0.00	2	10.55	10.60	-2	11,086	-0.02%
2019/09/20	100	10.65	20	10.55	10.65	80	11,480	0.70%
2019/09/19	0	0.00	15	10.50	10.50	-15	11,909	-0.13%
2019/09/18	30	10.65	3	10.65	10.60	27	11,986	0.23%
2019/09/17	1	10.85	0	0.00	10.80	1	12,026	0.01%
2019/09/16	234	10.97	52	10.90	10.85	182	12,051	1.51%	大買/鉅額交易
2019/09/12	2	10.30	0	0.00	10.40	2	10,900	0.02%
2019/09/09	10	10.25	0	0.00	10.15	10	10,989	0.09%
2019/09/06	10	10.15	13.2	10.15	10.20	-3.2	11,007	-0.03%
2019/09/03	2	10.18	0.4	10.10	10.05	1.6	11,013	0.01%
2019/09/02	1.4	9.99	0	0.00	10.05	1.4	10,971	0.01%
2019/08/27	1	9.50	0	0.00	9.49	1	11,120	0.01%
2019/08/23	0	0.00	2	9.75	9.75	-2	11,180	-0.02%
2019/08/22	1	9.81	0	0.00	9.78	1	11,228	0.01%
2019/08/20	1	9.85	0.3	9.88	9.82	0.8	11,420	0.01%
2019/08/19	11	9.62	0	0.00	9.69	11	11,153	0.10%
2019/08/15	28	9.24	5	9.28	9.23	23	11,016	0.21%
2019/08/13	1	9.70	0	0.00	9.50	1	10,840	0.01%
2019/08/12	2	9.77	0	0.00	9.77	2	10,783	0.02%
2019/08/08	1.8	9.97	0	0.00	9.96	1.8	10,691	0.02%
2019/08/07	2	9.97	0	0.00	9.95	2	10,675	0.02%
2019/08/06	3	9.93	2	9.92	9.96	1	10,759	0.01%
2019/08/05	11	10.08	1	10.15	10.05	10	10,753	0.09%
2019/08/02	9	10.30	0.3	10.40	10.25	8.8	10,649	0.08%
2019/08/01	24	10.40	0	0.00	10.40	24	10,626	0.23%
2019/07/30	6	10.50	9	10.45	10.45	-3	10,667	-0.03%
2019/07/29	10	10.45	0	0.00	10.40	10	10,755	0.09%
2019/07/26	0	0.00	3	10.45	10.40	-3	10,826	-0.03%
2019/07/24	0	0.00	3	10.45	10.45	-3	10,863	-0.03%
2019/07/22	10	10.48	0	0.00	10.45	10	11,267	0.09%
2019/07/19	15	10.58	0	0.00	10.50	15	11,356	0.13%
2019/07/18	5	10.45	0	0.00	10.40	5	10,792	0.05%
2019/07/15	200	10.55	0	0.00	10.50	200	10,882	1.84%	大買/鉅額交易
2019/07/12	105	10.55	11	10.55	10.50	94	11,015	0.85%	大買/
2019/07/11	2	10.60	26	10.55	10.60	-24	11,057	-0.22%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	20	10.45	0	0.00	10.50	20	11,179	0.18%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/06/28	14	10.56	0	0.00	10.55	14	11,464	0.12%
2019/06/27	27	10.69	0	0.00	10.65	27	11,713	0.23%
2019/06/26	0	0.00	10	11.60	11.60	-10	11,554	-0.09%
2019/06/25	20	11.60	10	11.69	11.65	10	11,551	0.09%
2019/06/21	10	11.75	1	11.70	11.65	9	11,976	0.08%
2019/06/19	0	0.00	33	11.52	11.55	-33	12,556	-0.26%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/17	0	0.00	10	11.45	11.45	-10	12,512	-0.08%
2019/06/14	2	11.35	11	11.30	11.30	-9	12,449	-0.07%
2019/06/12	1	11.30	0	0.00	11.25	1	12,465	0.01%
2019/06/11	8	11.20	19	11.20	11.15	-11	12,487	-0.09%
2019/06/10	0	0.00	12	11.29	11.25	-12	12,601	-0.10%
2019/06/06	24	11.21	0	0.00	11.20	24	12,872	0.19%
2019/06/04	10	11.28	0	0.00	11.25	10	12,859	0.08%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	5	11.40	10	11.40	11.45	-5	12,820	-0.04%
2019/05/29	2	11.40	0	0.00	11.45	2	12,798	0.02%
2019/05/28	10	11.40	5	11.60	11.50	5	12,791	0.04%
2019/05/24	10	11.30	0	0.00	11.25	10	12,730	0.08%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	2	11.35	10	11.45	11.45	-8	12,871	-0.06%
2019/05/21	0	0.00	10	11.20	11.35	-10	12,994	-0.08%
2019/05/20	10	11.20	0	0.00	11.20	10	13,424	0.07%
2019/05/17	30	11.22	0	0.00	11.20	30	13,567	0.22%
2019/05/16	26	11.40	17	11.30	11.30	9	13,486	0.07%
2019/05/15	10	11.30	15	11.33	11.30	-5	13,521	-0.04%
2019/05/13	0	0.00	21	11.35	11.25	-21	13,741	-0.15%
2019/05/10	21	11.52	0	0.00	11.45	21	13,745	0.15%
2019/05/09	10	11.55	0	0.00	11.60	10	13,654	0.07%
2019/05/08	25	11.63	0	0.00	11.65	25	13,610	0.18%
2019/05/07	42	11.70	0	0.00	11.65	42	13,608	0.31%
2019/05/06	10	11.55	190	11.60	11.60	-180	13,642	-1.32%	大賣/鉅額交易
2019/05/03	35	11.69	0	0.00	11.60	35	13,571	0.26%
2019/05/02	0	0.00	100	11.65	11.65	-100	13,519	-0.74%
2019/04/29	45.2	11.59	110	11.55	11.55	-64.8	13,602	-0.48%	大賣/
2019/04/26	2	11.55	0	0.00	11.50	2	13,542	0.01%
2019/04/23	181.2	11.80	0	0.00	11.80	181.2	13,048	1.39%	大買/鉅額交易
2019/04/22	232	11.87	0	0.00	11.80	232	13,081	1.77%	大買/鉅額交易
2019/04/19	5	11.65	0	0.00	11.75	5	13,060	0.04%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	5	11.80	0	0.00	11.90	5	12,816	0.04%
2019/04/15	13	11.80	5	11.85	11.80	8	12,754	0.06%
2019/04/10	10	11.85	0	0.00	11.95	10	12,780	0.08%
2019/04/09	0	0.00	107	11.85	11.85	-107	12,811	-0.84%	大賣/鉅額交易
2019/04/08	5	11.95	30	11.93	11.90	-25	12,787	-0.20%
2019/04/03	0	0.00	2	11.85	11.90	-2	12,618	-0.02%
2019/04/02	3	11.85	12	11.81	11.75	-9	12,481	-0.07%
2019/04/01	0	0.00	10	11.92	11.80	-10	12,369	-0.08%
2019/03/29	105	12.10	0	0.00	12.10	105	11,875	0.88%	大買/鉅額交易
2019/03/28	26	12.16	10	12.20	12.20	16	11,643	0.14%
2019/03/27	50	11.95	14	11.91	12.00	36	11,178	0.32%
2019/03/26	86	11.81	0	0.00	11.75	86	10,816	0.80%
2019/03/25	0	0.00	25	11.55	11.75	-25	10,529	-0.24%
2019/03/21	4	11.30	48	11.25	11.35	-44	9,667	-0.46%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	62	11.26	0	0.00	11.30	62	9,784	0.63%
2019/03/14	1	11.25	1	11.20	11.15	0	9,853	0.00%
2019/03/13	40	11.35	0	0.00	11.30	40	10,090	0.40%
2019/03/12	0	0.00	19	11.23	11.30	-19	10,076	-0.19%
2019/03/11	60	10.98	0	0.00	11.15	60	10,121	0.59%
2019/03/08	10	10.90	5	10.95	10.90	5	10,348	0.05%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/06	0	0.00	1	11.05	10.95	-1	10,985	-0.01%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	10	11.05	100	10.95	11.05	-90	11,899	-0.76%
2019/02/27	0	0.00	100	11.00	10.95	-100	13,393	-0.75%
2019/02/26	30	11.08	0	0.00	10.95	30	13,356	0.22%
2019/02/25	29	11.10	0	0.00	11.05	29	13,335	0.22%
2019/02/22	0	0.00	30	11.10	11.10	-30	13,344	-0.22%
2019/02/21	0	0.00	10	11.15	11.20	-10	13,374	-0.07%
2019/02/20	5	11.13	7	11.15	11.15	-2	13,304	-0.02%
2019/02/19	33	11.22	0	0.00	11.15	33	13,294	0.25%
2019/02/18	2	10.75	23	10.84	10.95	-21	13,089	-0.16%
2019/02/15	30	10.77	0	0.00	10.70	30	13,084	0.23%
2019/02/14	16	10.90	1	10.90	10.85	15	13,216	0.11%
2019/02/13	0	0.00	21	10.75	10.90	-21	13,218	-0.16%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/01/30	2.1	10.70	16	10.70	10.70	-13.9	13,139	-0.11%
2019/01/29	20	10.65	0	0.00	10.65	20	13,152	0.15%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/25	10	10.65	0	0.00	10.60	10	13,307	0.08%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/22	50	10.80	0	0.00	10.60	50	13,503	0.37%
2019/01/21	2	10.83	0	0.00	10.80	2	13,520	0.01%
2019/01/18	1	10.65	0	0.00	10.75	1	13,728	0.01%
2019/01/14	206	10.65	0	0.00	10.60	206	14,566	1.41%	大買/鉅額交易
2019/01/11	10	10.90	0	0.00	10.75	10	14,846	0.07%
2019/01/10	10	11.00	5	10.90	11.00	5	14,927	0.03%
2019/01/09	50	10.95	0	0.00	11.00	50	14,981	0.33%
2019/01/04	20	10.35	0	0.00	10.45	20	15,213	0.13%
2019/01/02	3	10.95	0	0.00	10.90	3	15,526	0.02%
2018/12/28	3	10.95	200	11.10	10.95	-197	15,586	-1.26%	大賣/鉅額交易
2018/12/27	200	11.20	0	0.00	11.15	200	15,631	1.28%	大買/鉅額交易
2018/12/26	1	11.15	0	0.00	11.05	1	15,606	0.01%
2018/12/25	2	11.30	0	0.00	11.15	2	15,701	0.01%
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/20	0	0.00	1	11.40	11.30	-1	16,608	-0.01%
2018/12/19	0.2	11.35	0	0.00	11.35	0.2	16,698	0.00%
2018/12/17	10	11.65	0	0.00	11.55	10	17,099	0.06%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/13	2	11.70	10	11.70	11.75	-8	17,125	-0.05%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	5	11.82	0	0.00	11.75	5	16,897	0.03%
2018/12/07	2	11.85	0	0.00	11.95	2	16,920	0.01%
2018/12/06	6	11.90	0	0.00	11.75	6	16,849	0.04%
2018/12/05	2	12.10	2	12.05	12.10	0	16,597	0.00%
2018/12/04	2	12.10	3	12.10	12.15	-1	16,606	-0.01%
2018/12/03	21	12.10	13	12.10	12.10	8	16,448	0.05%
2018/11/30	10	11.95	0	0.00	11.95	10	16,180	0.06%
2018/11/29	1	11.90	10	11.90	11.85	-9	16,027	-0.06%
2018/11/28	22	11.95	6	11.98	12.00	16	15,802	0.10%
2018/11/27	23	11.84	221	11.80	11.90	-198	16,198	-1.22%	大賣/鉅額交易
2018/11/26	26	12.01	30	12.15	12.00	-4	15,835	-0.03%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/21	12	11.20	0	0.00	11.20	12	14,437	0.08%
2018/11/20	0	0.00	10	11.25	11.25	-10	14,461	-0.07%
2018/11/19	13	11.39	0	0.00	11.35	13	14,546	0.09%
2018/11/16	13	11.35	1	11.35	11.30	12	14,692	0.08%
2018/11/15	1	11.40	10	11.30	11.40	-9	15,227	-0.06%
2018/11/13	16	10.95	0	0.00	11.15	16	15,201	0.11%
2018/11/09	10	11.35	0	0.00	11.30	10	15,258	0.07%
2018/11/08	10	11.55	1	11.55	11.50	9	15,346	0.06%
2018/11/07	220	11.54	28	11.55	11.55	192	15,540	1.24%	大買/鉅額交易
2018/11/06	0	0.00	10	11.30	11.30	-10	15,717	-0.06%
2018/11/02	20	11.30	0	0.00	11.25	20	15,812	0.13%
2018/10/30	30	11.10	0	0.00	11.20	30	16,103	0.19%
2018/10/29	15	11.17	22	11.17	11.10	-7	16,336	-0.04%
2018/10/26	13	11.05	12	11.13	11.15	1	16,500	0.01%
2018/10/25	10	11.15	14	11.18	10.90	-4	16,624	-0.02%
2018/10/24	10	11.80	0	0.00	11.65	10	16,833	0.06%
2018/10/23	1	11.90	60	11.85	11.75	-59	16,980	-0.35%
2018/10/22	4	12.15	161	11.90	12.15	-157	17,275	-0.91%	大賣/鉅額交易
2018/10/19	3	11.93	0	0.00	12.00	3	17,536	0.02%
2018/10/18	0	0.00	11	12.60	12.35	-11	17,417	-0.06%
2018/10/17	30	12.72	0	0.00	12.60	30	17,779	0.17%
2018/10/16	10	12.70	10	12.90	12.70	0	18,763	0.00%
2018/10/15	11	12.70	1	12.80	12.75	10	18,852	0.05%
2018/10/12	160	12.85	12	12.78	12.90	148	18,899	0.78%	大買/鉅額交易
2018/10/11	23	12.75	4	12.75	12.55	19	18,787	0.10%
2018/10/08	0	0.00	1	13.60	13.55	-1	18,217	-0.01%
2018/10/05	21	13.50	3	13.52	13.50	18	18,269	0.10%
2018/10/04	0	0.00	10	13.90	13.80	-10	18,044	-0.06%
2018/10/03	3	14.15	0	0.00	13.95	3	17,963	0.02%
2018/10/02	4	14.13	1	14.00	14.10	3	17,987	0.02%
2018/09/28	0	0.00	8	13.88	13.95	-8	17,999	-0.04%
2018/09/27	43	13.98	203	14.05	13.95	-160	17,897	-0.89%	大賣/鉅額交易
2018/09/26	0	0.00	7	13.76	13.80	-7	17,415	-0.04%
2018/09/25	41	13.86	93	13.86	13.70	-52	17,393	-0.30%
2018/09/21	0	0.00	14	13.62	13.65	-14	17,025	-0.08%
2018/09/20	10	13.50	0	0.00	13.45	10	16,935	0.06%
2018/09/18	11	13.50	0	0.00	13.50	11	17,217	0.06%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/13	100	13.45	0.4	13.45	13.45	99.6	17,371	0.57%
2018/09/11	152	13.30	0	0.00	13.30	152	17,591	0.86%	大買/鉅額交易
2018/09/07	0	0.00	2	13.65	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	10	13.63	13.65	-10	18,020	-0.06%
2018/09/03	21	13.48	1	13.40	13.35	20	18,035	0.11%
2018/08/30	0	0.00	51	14.15	14.20	-51	17,399	-0.29%
2018/08/29	0	0.00	71	14.20	14.15	-71	17,514	-0.41%
2018/08/28	120	14.30	1	14.35	14.25	119	17,658	0.67%	大買/鉅額交易
2018/08/24	4	14.15	0	0.00	14.10	4	17,750	0.02%
2018/08/22	5	14.47	110	14.36	14.35	-105	17,973	-0.58%	大賣/鉅額交易
2018/08/21	0	0.00	5	14.06	14.15	-5	17,643	-0.03%
2018/08/20	0	0.00	11	14.00	14.00	-11	17,768	-0.06%
2018/08/17	10	13.80	16	13.99	13.95	-6	17,942	-0.03%
2018/08/16	10	13.60	0	0.00	13.75	10	18,338	0.05%
2018/08/15	11	13.83	8	13.84	13.75	3	19,433	0.02%
2018/08/14	0	0.00	12	13.84	13.95	-12	20,082	-0.06%
2018/08/10	0	0.00	1	14.05	13.95	-1	24,887	0.00%
2018/08/08	9	14.12	13	14.24	14.25	-4	26,233	-0.02%
2018/08/02	0	0.00	3	13.98	13.90	-3	25,905	-0.01%
2018/08/01	6	14.10	11	14.20	14.15	-5	25,705	-0.02%
2018/07/31	100	13.95	12	14.05	14.10	88	25,588	0.34%
2018/07/30	0	0.00	2	13.90	13.70	-2	24,900	-0.01%
2018/07/27	9	13.83	2	13.90	13.90	7	24,803	0.03%
2018/07/26	2	13.70	20	13.70	13.70	-18	24,457	-0.07%
2018/07/25	2	13.50	5	13.45	13.50	-3	24,183	-0.01%
2018/07/24	2	13.50	0	0.00	13.45	2	24,084	0.01%
2018/07/23	54	13.35	105.1	13.59	13.60	-51.1	23,675	-0.22%	大賣/
2018/07/19	10	13.00	1	13.00	12.85	9	22,868	0.04%
2018/07/18	0	0.00	30	12.87	12.90	-30	22,965	-0.13%
2018/07/17	10	12.70	0	0.00	12.65	10	22,942	0.04%
2018/07/16	10	12.80	0	0.00	12.75	10	23,027	0.04%
2018/07/10	3	12.83	40	12.88	12.90	-37	24,766	-0.15%
2018/07/06	0	0.00	134	12.69	12.45	-134	24,825	-0.54%	大賣/鉅額交易
2018/07/05	48	12.67	0	0.00	12.60	48	24,845	0.19%
2018/07/03	20	12.75	0	0.00	12.60	20	24,933	0.08%
2018/06/28	0	0.00	20	12.95	12.85	-20	25,274	-0.08%
2018/06/26	121	12.62	0	0.00	12.60	121	24,983	0.48%	大買/鉅額交易
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/22	10	12.85	10	13.00	12.95	0	24,964	0.00%
2018/06/21	25	13.04	15	13.10	12.95	10	25,038	0.04%
2018/06/20	10	12.90	0	0.00	12.85	10	25,306	0.04%
2018/06/19	10	13.20	3	13.10	13.00	7	25,290	0.03%
2018/06/14	0	0.00	25	13.47	13.50	-25	25,315	-0.10%
2018/06/13	0	0.00	6	13.36	13.35	-6	25,044	-0.02%
2018/06/12	10	13.35	7	13.34	13.30	3	25,052	0.01%
2018/06/07	1	13.60	11	13.55	13.50	-10	25,034	-0.04%
2018/06/06	0	0.00	6	13.61	13.55	-6	25,141	-0.02%
2018/06/05	3	13.65	30	13.59	13.50	-27	25,057	-0.11%
2018/06/04	10	13.70	15	13.80	13.70	-5	25,053	-0.02%
2018/06/01	17	13.65	18	13.69	13.60	-1	25,100	0.00%
2018/05/31	15	13.66	33	13.62	13.80	-18	25,265	-0.07%
2018/05/30	25	13.36	50	13.40	13.45	-25	25,469	-0.10%
2018/05/29	0	0.00	3	13.87	13.65	-3	25,597	-0.01%
2018/05/28	20	13.66	1	13.60	13.55	19	26,026	0.07%
2018/05/25	22	13.73	0	0.00	13.65	22	27,923	0.08%
2018/05/24	14	13.91	1	13.85	13.85	13	27,757	0.05%
2018/05/23	2	14.00	1	14.45	14.10	1	27,518	0.00%
2018/05/22	18	14.39	0	0.00	14.10	18	26,408	0.07%
2018/05/21	75	14.59	17.2	14.55	14.40	57.8	25,899	0.22%
2018/05/18	71	14.54	121	14.54	14.75	-50	24,969	-0.20%	大賣/
2018/05/17	56	13.44	173.8	13.35	13.45	-117.8	21,321	-0.55%	大賣/鉅額交易
2018/05/16	0	0.00	23	12.98	12.95	-23	20,107	-0.11%
2018/05/15	15	12.86	0	0.00	12.85	15	20,689	0.07%
2018/05/14	10	13.00	5	13.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	16.1	13.10	13.05	-16.1	22,326	-0.07%
2018/05/10	5	12.90	0	0.00	12.95	5	22,365	0.02%
2018/05/08	10	12.65	30	12.85	12.95	-20	23,934	-0.08%
2018/05/07	25	12.58	0	0.00	12.55	25	24,498	0.10%
2018/05/04	21	12.67	4	12.60	12.60	17	25,094	0.07%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/05/02	12	12.91	3	13.00	12.90	9	25,762	0.03%
2018/04/30	10	13.00	5	13.00	13.05	5	25,993	0.02%
2018/04/27	9	13.03	20	12.95	12.95	-11	26,210	-0.04%
2018/04/26	26	13.14	23	13.09	13.05	3	26,556	0.01%
2018/04/25	1	12.90	13	12.84	12.90	-12	26,713	-0.04%
2018/04/24	12	12.79	0	0.00	12.75	12	27,182	0.04%
2018/04/23	16	13.08	13	13.17	12.90	3	27,672	0.01%
2018/04/20	0	0.00	28	12.97	13.00	-28	28,240	-0.10%
2018/04/19	31	13.00	10	13.10	12.95	21	28,764	0.07%
2018/04/18	0	0.00	1	12.85	12.85	-1	29,886	0.00%
2018/04/17	21	13.00	13	12.89	12.80	8	30,253	0.03%
2018/04/16	66	13.34	68	13.21	13.20	-2	31,571	-0.01%
2018/04/13	13	12.80	1	12.80	12.85	12	32,150	0.04%
2018/04/12	3	12.75	0	0.00	12.70	3	32,601	0.01%
2018/04/11	10	12.85	21	12.95	12.90	-11	32,754	-0.03%
2018/04/10	10	12.75	1	12.70	12.80	9	33,178	0.03%
2018/04/09	0	0.00	1	12.65	12.60	-1	34,917	0.00%
2018/04/03	1	12.75	11	12.70	12.65	-10	35,076	-0.03%
2018/04/02	2	12.65	0	0.00	12.85	2	35,599	0.01%
2018/03/30	10	12.45	3	12.53	12.40	7	36,992	0.02%
2018/03/29	0	0.00	10	12.50	12.55	-10	37,583	-0.03%
2018/03/28	3	12.50	0	0.00	12.50	3	37,799	0.01%
2018/03/27	0	0.00	10	12.70	12.60	-10	37,974	-0.03%
2018/03/26	10	12.65	10	12.70	12.55	0	38,411	0.00%
2018/03/23	25	12.62	0	0.00	12.55	25	38,643	0.06%
2018/03/22	1	12.95	60	13.10	12.90	-59	38,762	-0.15%
2018/03/21	1	12.95	0	0.00	12.95	1	39,054	0.00%
2018/03/20	3	12.80	7	13.01	12.95	-4	39,650	-0.01%
2018/03/19	6	12.85	0	0.00	12.85	6	39,952	0.02%
2018/03/16	18	12.98	10	12.90	12.90	8	41,000	0.02%
2018/03/15	5	13.00	27	13.00	13.00	-22	41,680	-0.05%
2018/03/14	6	12.95	12	13.01	12.95	-6	42,253	-0.01%
2018/03/13	11	12.85	1	12.90	12.85	10	42,959	0.02%
2018/03/12	21	13.03	20	12.98	12.95	1	44,768	0.00%
2018/03/08	7	12.87	0	0.00	12.90	7	48,373	0.01%
2018/03/07	0	0.00	5	12.75	12.70	-5	49,460	-0.01%
2018/03/06	27	12.89	10	12.85	12.80	17	53,034	0.03%
2018/03/05	22	13.25	66	13.05	12.80	-44	56,286	-0.08%
2018/03/02	61	13.21	29	13.20	13.35	32	58,013	0.06%
2018/03/01	14	13.01	52	13.12	13.10	-38	60,545	-0.06%
2018/02/27	101	13.78	21	13.50	13.45	80	60,173	0.13%	大買/
2018/02/26	39	14.59	118	14.58	14.60	-79	58,898	-0.13%	大賣/
2018/02/23	38	14.46	35	14.56	14.55	3	58,997	0.01%
2018/02/22	0	0.00	4	14.20	14.20	-4	59,179	-0.01%
2018/02/21	11	14.15	1	14.30	14.30	10	59,466	0.02%
2018/02/12	4	13.91	0	0.00	13.90	4	59,421	0.01%
2018/02/09	5	13.42	11	13.77	13.85	-6	59,429	-0.01%
2018/02/08	0	0.00	4	14.46	14.25	-4	59,163	-0.01%
2018/02/07	34	14.52	4	14.48	14.35	30	59,225	0.05%
2018/02/06	54	14.45	98	14.43	13.85	-44	59,733	-0.07%
2018/02/05	33	14.95	91	15.09	15.10	-58	61,025	-0.10%
2018/02/02	10	15.45	23	15.57	15.45	-13	60,847	-0.02%
2018/02/01	9	15.58	28	15.50	15.50	-19	60,691	-0.03%
2018/01/31	26	14.93	8.4	15.14	15.25	17.6	59,865	0.03%
2018/01/30	33	15.23	0	0.00	15.10	33	59,446	0.06%
2018/01/29	2	15.50	9	15.51	15.50	-7	59,258	-0.01%
2018/01/26	1	15.45	15	15.48	15.45	-14	58,713	-0.02%
2018/01/25	5	15.57	5	15.65	15.50	0	58,434	0.00%
2018/01/24	9	15.49	0	0.00	15.45	9	58,102	0.02%
2018/01/23	3	15.55	2	15.50	15.50	1	58,144	0.00%
2018/01/22	21	15.55	0	0.00	15.70	21	58,547	0.04%
2018/01/19	101	15.45	18	15.64	15.55	83	58,402	0.14%	大買/
2018/01/18	32	15.72	8	15.71	15.55	24	57,928	0.04%
2018/01/17	3	15.65	7	15.74	15.65	-4	57,672	-0.01%
2018/01/16	39	15.96	3	15.88	15.95	36	57,114	0.06%
2018/01/15	135	16.23	110	16.15	16.20	25	56,860	0.04%	大買/大賣/
2018/01/12	12	16.26	29	16.25	16.15	-17	56,332	-0.03%
2018/01/11	14	16.05	30	16.10	15.90	-16	55,148	-0.03%
2018/01/10	68	16.05	91	16.10	16.15	-23	54,748	-0.04%
2018/01/09	12	15.96	47	15.93	15.90	-35	53,388	-0.07%
2018/01/08	10	15.65	19	15.71	15.65	-9	52,414	-0.02%
2018/01/05	29	15.58	5	15.60	15.50	24	52,302	0.05%
2018/01/04	16	15.51	10	15.55	15.65	6	52,143	0.01%
2018/01/03	44	15.78	57	15.93	15.70	-13	51,762	-0.03%