宜進 (1457)-國票-南科券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
94張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	20.05	0	0.00	20.10	1	128	0.78%
2024/12/09	0	0.00	0	19.95	19.95	0	130	-0.01%
2024/11/21	0	0.00	1.1	19.80	19.95	-1.1	159	-0.70%
2024/11/18	0	0.00	1	19.70	19.75	-1	162	-0.62%
2024/09/30	2	20.20	0	0.00	20.20	2	277	0.72%
2024/09/11	0	0.00	3	20.10	20.10	-3	344	-0.87%
2024/08/19	0	0.00	10	20.85	20.85	-10	501	-1.99%
2024/08/05	0	0.00	2	19.30	19.30	-2	732	-0.27%
2024/08/02	0	0.00	1	20.95	20.90	-1	747	-0.13%
2024/07/29	0.2	20.85	0	0.00	20.75	0.2	924	0.02%
2024/07/16	0	0.00	2	21.45	21.40	-2	1,628	-0.12%
2024/07/02	0	0.00	20	21.31	21.35	-20	1,644	-1.22%
2024/06/26	1	21.85	0	0.00	21.75	1	1,648	0.06%
2024/06/25	1	22.05	0	0.00	22.05	1	1,661	0.06%
2024/05/22	5	22.20	0	0.00	22.20	5	1,756	0.28%
2024/05/17	11	23.00	0	0.00	22.60	11	1,717	0.64%
2024/05/15	0	0.00	0.1	21.75	21.85	-0.1	1,603	0.00%
2024/05/09	0	0.00	6	22.50	22.35	-6	1,523	-0.39%
2024/05/02	6	24.85	0	0.00	24.80	6	1,325	0.45%
2024/04/30	1	24.45	3	26.07	25.00	-2	1,272	-0.16%
2024/04/29	3	25.55	0	0.00	25.50	3	1,132	0.26%
2024/04/25	2	23.08	2	23.30	23.15	0	926	0.00%
2024/04/24	1	21.75	2	22.73	22.50	-1	792	-0.13%
2024/04/12	0	0.00	2	20.25	20.30	-2	501	-0.40%
2024/04/09	0.1	19.95	0	0.00	20.00	0.1	481	0.02%
2024/04/02	0	0.00	2	20.15	20.25	-2	469	-0.43%
2024/03/26	3	20.75	0	0.00	20.75	3	396	0.76%
2024/03/25	0	0.00	5	20.85	20.70	-5	377	-1.33%
2024/03/22	2	20.93	2	21.15	20.80	0	352	0.00%
2024/03/21	5	20.25	0	0.00	20.40	5	307	1.62%
2024/03/15	0	0.00	0.1	19.80	19.75	-0.1	245	-0.02%
2024/03/11	0	0.00	1	19.65	19.30	-1	166	-0.60%
2024/02/05	0	18.20	0	0.00	18.30	0	260	0.00%
2023/12/25	0	0.00	1	18.70	18.75	-1	253	-0.39%
2023/12/12	0	0.00	1	18.85	18.90	-1	247	-0.40%
2023/11/27	0	0.00	5	17.85	19.00	-5	127	-3.91%
2023/11/22	0	0.00	1	17.75	17.80	-1	88	-1.14%
2023/11/09	0	0.00	1	17.55	17.55	-1	102	-0.97%
2023/10/03	0	0.00	1	17.60	17.55	-1	120	-0.83%
2023/09/12	0	0.00	2	17.70	17.70	-2	185	-1.08%
2023/08/29	0	0.00	3	17.70	17.70	-3	206	-1.45%
2023/08/14	0	0.00	5	17.20	17.30	-5	189	-2.64%
2023/07/31	1	17.40	0	0.00	17.40	1	198	0.50%
2023/06/13	0	0.00	1	18.75	18.75	-1	173	-0.58%
2023/06/07	1	18.70	0	0.00	18.80	1	189	0.53%
2023/06/01	0	0.00	5	18.60	18.60	-5	199	-2.50%
2023/05/12	0	0.00	1	18.35	18.45	-1	272	-0.37%
2023/05/11	0	0.00	1	18.35	18.35	-1	275	-0.36%
2023/05/09	0	0.00	1	18.50	18.60	-1	280	-0.36%
2023/04/18	2	18.70	0	0.00	18.70	2	284	0.70%
2023/03/14	0	0.00	5	18.70	18.70	-5	308	-1.62%
2023/03/03	0	0.00	1	19.90	19.70	-1	301	-0.33%
2023/02/16	0	0.00	1	19.00	19.00	-1	253	-0.39%
2023/02/07	0	0.00	3	19.00	19.05	-3	255	-1.17%
2022/12/30	0	0.00	2	18.70	18.70	-2	275	-0.73%
2022/11/29	0	0.00	2	18.55	18.55	-2	250	-0.80%
2022/10/27	0	0.00	4	18.25	18.30	-4	291	-1.37%
2022/09/28	1	17.70	0	0.00	17.65	1	297	0.34%
2022/09/26	1	17.90	3	17.80	17.80	-2	301	-0.66%
2022/09/23	2	18.15	0	0.00	18.15	2	309	0.65%
2022/09/22	1	18.20	0	0.00	18.15	1	320	0.31%
2022/09/20	1	18.40	0	0.00	18.25	1	326	0.31%
2022/09/19	1	18.30	0	0.00	18.25	1	330	0.30%
2022/09/14	1	18.10	0	0.00	18.20	1	336	0.30%
2022/09/12	1	18.20	0	0.00	18.15	1	343	0.29%
2022/09/07	1	17.85	0	0.00	17.85	1	356	0.28%
2022/08/29	0	0.00	2	18.15	18.10	-2	446	-0.45%
2022/08/26	0	0.00	1	18.35	18.40	-1	454	-0.22%
2022/08/24	0	0.00	18	18.10	18.10	-18	463	-3.89%
2022/08/15	20	17.76	0	0.00	17.60	20	488	4.10%
2022/08/04	1	16.90	0	0.00	17.05	1	571	0.17%
2022/07/29	1	17.00	0	0.00	17.10	1	579	0.17%
2022/07/21	0	0.00	2	16.75	16.90	-2	587	-0.34%
2022/07/15	0	0.00	1	16.35	16.35	-1	597	-0.17%
2022/07/14	0	0.00	1	16.25	16.40	-1	598	-0.17%
2022/07/07	1	17.70	0	0.00	17.75	1	577	0.17%
2022/06/30	1	18.15	0	0.00	18.20	1	567	0.18%
2022/06/23	2	18.35	0	0.00	18.30	2	583	0.34%
2022/06/17	10	18.90	0	0.00	18.95	10	624	1.60%
2022/06/01	0	0.00	3	19.45	19.45	-3	532	-0.56%
2022/05/16	10	18.40	10	18.60	18.65	0	512	0.00%
2022/04/25	0	0.00	2	18.25	18.20	-2	520	-0.38%
2022/03/31	1	18.35	0	0.00	18.35	1	825	0.12%
2022/03/22	10	19.30	0	0.00	19.30	10	770	1.30%
2022/03/18	5	19.20	0	0.00	19.20	5	769	0.65%
2022/03/07	0	0.00	2	19.00	19.00	-2	805	-0.25%
2022/03/02	2	19.40	0	0.00	19.40	2	800	0.25%
2022/02/10	0	0.00	1	19.10	19.00	-1	825	-0.12%
2022/02/08	0	0.00	1	18.80	18.85	-1	824	-0.12%
2022/01/13	0	0.00	1	18.90	18.90	-1	801	-0.12%
2021/12/30	2	19.50	0	0.00	19.55	2	756	0.26%
2021/12/27	0	0.00	6	19.41	19.00	-6	642	-0.93%
2021/12/16	0	0.00	3	18.15	18.15	-3	697	-0.43%
2021/12/09	0	0.00	20	18.25	18.35	-20	704	-2.84%
2021/12/07	0	0.00	8	18.20	18.30	-8	700	-1.14%
2021/12/03	5	18.10	0	0.00	17.95	5	696	0.72%
2021/12/01	23	18.03	0	0.00	18.00	23	695	3.31%
2021/11/30	0	0.00	2	17.95	17.90	-2	693	-0.29%
2021/11/26	0	0.00	1	17.85	17.90	-1	696	-0.14%
2021/11/25	0	0.00	6	18.00	18.05	-6	699	-0.86%
2021/11/17	0	0.00	1	17.70	17.70	-1	707	-0.14%
2021/11/03	0	0.00	2	17.60	17.75	-2	709	-0.28%
2021/10/25	1	17.15	0	0.00	17.25	1	725	0.14%
2021/10/21	1	17.30	0	0.00	17.20	1	743	0.13%
2021/10/14	2	16.95	0	0.00	17.10	2	847	0.24%
2021/10/05	1	16.85	0	0.00	17.15	1	932	0.11%
2021/08/23	1	16.70	0	0.00	16.75	1	3,696	0.03%
2021/08/12	1	17.75	0	0.00	17.70	1	4,659	0.02%
2021/07/23	0	0.00	2	18.40	18.45	-2	5,860	-0.03%
2021/07/22	5	17.68	0	0.00	17.70	5	5,879	0.09%
2021/07/19	0	0.00	1	18.30	18.35	-1	6,002	-0.02%
2021/07/15	2	18.30	0	0.00	18.75	2	6,128	0.03%
2021/07/09	2	18.85	0	0.00	18.85	2	6,289	0.03%
2021/07/07	10	18.90	0	0.00	18.80	10	6,448	0.16%
2021/07/02	4	20.05	8	20.37	19.85	-4	6,571	-0.06%
2021/07/01	3	19.20	1	19.35	19.20	2	6,281	0.03%
2021/06/30	1	19.35	2	19.50	19.60	-1	6,226	-0.02%
2021/06/29	0	0.00	1	18.20	18.05	-1	6,212	-0.02%
2021/06/21	1	17.80	4	17.85	17.65	-3	6,482	-0.05%
2021/06/18	2	18.10	0	0.00	18.10	2	6,461	0.03%
2021/06/16	3	18.22	0	0.00	18.20	3	6,448	0.05%
2021/06/11	1	19.10	0	0.00	18.85	1	6,394	0.02%
2021/06/10	6	18.63	1	18.70	18.75	5	6,396	0.08%
2021/06/09	0	0.00	5	19.85	19.20	-5	6,371	-0.08%
2021/06/07	7	21.28	15	21.51	20.65	-8	6,236	-0.13%
2021/06/04	23	21.19	10.2	21.22	21.10	12.8	5,944	0.22%
2021/06/03	0	0.00	22	19.84	20.05	-22	5,144	-0.43%
2021/05/28	0.1	18.00	0	0.00	18.00	0.1	4,690	0.00%
2021/05/26	0.3	18.45	0	0.00	18.40	0.3	4,628	0.01%
2021/05/25	0	0.00	32	18.61	18.45	-32	4,537	-0.71%
2021/05/24	36	19.10	2.2	19.15	18.65	33.8	4,350	0.78%
2021/05/21	7	17.95	0.1	16.95	17.70	6.9	4,061	0.17%
2021/05/20	1	17.35	0	0.00	16.70	1	3,885	0.03%
2021/05/19	0	0.00	5	16.15	16.30	-5	3,730	-0.13%
2021/05/17	1	14.95	0	0.00	14.80	1	3,687	0.03%
2021/05/14	0	0.00	2	16.00	15.90	-2	3,642	-0.05%
2021/05/13	1	16.25	0	0.00	16.15	1	3,588	0.03%
2021/05/11	2	19.85	0	0.00	19.30	2	3,408	0.06%
2021/05/10	0	0.00	5	19.85	19.40	-5	3,152	-0.16%
2021/05/07	0	0.00	0.1	18.60	18.50	-0.1	2,964	0.00%
2021/05/05	0	0.00	0.4	19.08	19.00	-0.4	2,890	-0.01%
2021/05/04	5	19.76	0	0.00	18.85	5	2,843	0.18%
2021/05/03	0	0.00	1	19.75	19.60	-1	2,580	-0.04%
2021/04/28	2	19.70	0	0.00	20.05	2	2,498	0.08%
2021/04/27	12	20.90	0	0.00	21.00	12	2,475	0.48%
2021/04/26	0.5	20.80	12	20.70	20.80	-11.6	2,414	-0.48%
2021/04/23	10.6	20.67	0	0.00	20.75	10.6	2,369	0.45%
2021/04/22	4	21.96	1	21.05	21.50	3	2,312	0.13%
2021/04/20	0.4	20.85	0	0.00	21.00	0.4	2,181	0.02%
2021/04/19	5	20.95	0	0.00	21.05	5	2,147	0.23%
2021/04/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2021/04/15	1	19.45	1	19.85	19.85	0	2,035	0.00%
2021/04/14	2	19.30	0	0.00	19.65	2	1,998	0.10%
2021/04/13	0	0.00	50	19.55	19.05	-50	1,994	-2.51%
2021/04/12	55	19.26	0.4	19.10	19.40	54.6	1,905	2.87%
2021/04/09	0.8	18.40	0	0.00	18.40	0.8	1,861	0.04%
2021/04/08	2	18.23	1	18.25	18.40	1	1,969	0.05%
2021/04/07	0	0.00	100	17.71	17.85	-100	1,919	-5.21%
2021/04/06	2	18.00	2	17.95	17.85	0	1,951	0.00%
2021/04/01	171	17.61	65	17.75	17.80	106	1,932	5.49%	大買/鉅額交易
2021/03/29	3	17.55	0	0.00	17.45	3	2,384	0.13%
2021/03/26	1	17.65	0	0.00	17.55	1	2,294	0.04%
2021/03/19	6	16.50	0	0.00	16.55	6	2,050	0.29%
2021/03/09	2	16.00	0	0.00	16.00	2	1,882	0.11%
2021/02/25	0	0.00	2	15.50	15.60	-2	1,837	-0.11%
2021/02/18	1	14.95	0	0.00	14.95	1	1,918	0.05%
2021/01/26	2.4	14.25	0	0.00	14.15	2.4	1,991	0.12%
2021/01/21	10	14.20	0	0.00	14.00	10	1,981	0.50%
2021/01/08	0	0.00	0.5	15.20	15.30	-0.5	1,936	-0.03%
2021/01/05	0	0.00	3	16.05	16.05	-3	1,832	-0.16%
2020/12/31	10	16.65	1	16.90	16.50	9	1,755	0.51%
2020/12/30	0	0.00	80	16.10	15.90	-80	1,572	-5.09%
2020/12/29	0	0.00	320	15.93	16.05	-320	1,548	-20.66%	大賣/鉅額交易
2020/12/28	0	0.00	15	16.00	16.00	-15	1,479	-1.01%
2020/12/25	0	0.00	18	16.43	15.80	-18	1,422	-1.27%
2020/12/24	10	16.04	192	16.13	16.20	-182	1,103	-16.50%	大賣/鉅額交易
2020/12/10	0	0.00	4	14.54	14.55	-4	979	-0.41%
2020/11/30	4	15.14	2	15.05	15.10	2	982	0.20%
2020/11/25	0	0.00	3	14.80	14.75	-3	953	-0.31%
2020/11/23	3	14.90	1	14.90	15.00	2	938	0.21%
2020/11/20	1	14.80	0	0.00	14.90	1	935	0.11%
2020/11/19	2	14.83	2	14.70	14.90	0	943	0.00%
2020/09/28	0	0.00	6	13.65	13.65	-6	1,000	-0.60%
2020/09/07	0	0.00	20	13.70	13.80	-20	898	-2.23%
2020/09/04	0	0.00	10	13.55	13.55	-10	875	-1.14%
2020/08/28	0	0.00	70	13.56	13.60	-70	899	-7.78%
2020/08/19	1	14.40	3	14.50	14.40	-2	771	-0.26%
2020/08/17	3	14.10	0	0.00	14.05	3	697	0.43%
2020/08/14	0	0.00	20	13.65	13.60	-20	640	-3.12%
2020/08/12	10	13.05	10	13.05	13.10	0	587	0.00%
2020/08/07	0	0.00	25	12.90	13.00	-25	598	-4.17%
2020/08/06	5	12.95	0	0.00	12.95	5	606	0.82%
2020/08/05	1	12.95	0	0.00	13.00	1	610	0.16%
2020/08/03	10	12.95	0	0.00	13.05	10	662	1.51%
2020/07/28	7	12.90	0	0.00	12.90	7	652	1.07%
2020/07/24	3	12.90	5	13.10	13.00	-2	660	-0.30%
2020/07/23	14	13.02	0	0.00	13.10	14	655	2.14%
2020/07/21	0	0.00	1	12.95	12.90	-1	655	-0.15%
2020/07/10	2	13.05	0	0.00	12.90	2	656	0.30%
2020/07/07	11	13.00	0	0.00	13.00	11	656	1.67%
2020/07/02	1	12.85	0	0.00	12.90	1	666	0.15%
2020/06/24	30	12.85	10	12.90	12.90	20	671	2.98%
2020/06/22	0	0.00	1	13.40	13.00	-1	662	-0.15%
2020/06/19	11	12.84	0	0.00	12.80	11	635	1.73%
2020/06/18	11	13.21	11	13.28	12.90	0	633	0.00%
2020/06/11	0	0.00	30	12.20	12.15	-30	592	-5.06%
2020/06/04	30	12.40	0	0.00	12.50	30	623	4.81%
2020/06/02	50	12.01	0	0.00	12.00	50	606	8.25%
2020/06/01	20	12.03	0	0.00	12.05	20	603	3.31%
2020/05/19	5	12.10	0	0.00	12.05	5	620	0.81%
2020/05/15	0	0.00	10	11.95	12.10	-10	615	-1.62%
2020/05/13	0	0.00	8	12.20	12.30	-8	586	-1.36%
2020/05/12	0	0.00	2	12.20	12.10	-2	583	-0.34%
2020/05/11	0	0.00	10	12.15	12.15	-10	577	-1.73%
2020/05/08	20	12.03	0	0.00	11.90	20	569	3.51%
2020/03/27	5	11.25	0	0.00	11.15	5	523	0.95%
2020/03/20	10	10.23	0	0.00	10.20	10	511	1.95%
2020/03/05	0	0.00	19	13.70	13.75	-19	404	-4.70%
2020/02/20	5	13.75	0	0.00	13.75	5	385	1.30%
2019/12/27	0	0.00	10	14.38	14.40	-10	544	-1.84%
2019/12/26	0	0.00	3	14.40	14.40	-3	541	-0.55%
2019/12/25	0	0.00	12	14.40	14.40	-12	547	-2.19%
2019/11/27	5	14.00	0	0.00	14.05	5	595	0.84%
2019/11/22	0	0.00	5	14.00	14.00	-5	613	-0.81%
2019/11/15	15	13.97	0	0.00	13.90	15	671	2.23%
2019/11/05	0	0.00	5	14.50	14.40	-5	717	-0.70%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/11/01	10	14.43	0	0.00	14.40	10	723	1.38%
2019/10/21	0	0.00	16	14.20	14.25	-16	654	-2.45%
2019/10/17	10	14.00	0	0.00	14.00	10	645	1.55%
2019/10/08	5	13.85	0	0.00	13.85	5	686	0.73%
2019/09/05	0	0.00	10	13.80	13.85	-10	834	-1.20%
2019/09/04	0	0.00	3	13.85	13.75	-3	845	-0.35%
2019/08/27	4	13.65	0	0.00	13.70	4	914	0.44%
2019/08/22	12	14.10	0	0.00	14.05	12	936	1.28%
2019/08/21	0	0.00	5	14.10	14.05	-5	1,021	-0.49%
2019/08/13	5	13.85	0	0.00	13.80	5	1,024	0.49%
2019/08/05	10	13.75	0	0.00	13.75	10	1,163	0.86%
2019/07/30	3	13.95	0	0.00	14.00	3	1,125	0.27%
2019/07/25	10	13.85	12	13.85	13.90	-2	1,188	-0.17%
2019/07/24	18	13.90	18	13.85	13.90	0	1,191	0.00%
2019/07/23	10	13.95	8	14.05	13.95	2	1,197	0.17%
2019/07/18	10	13.90	0	0.00	13.90	10	1,208	0.83%
2019/07/16	0	0.00	20	13.80	14.00	-20	1,249	-1.60%
2019/07/11	28	13.60	0	0.00	13.60	28	1,236	2.27%
2019/07/05	3	13.85	1	13.80	13.80	2	1,219	0.16%
2019/06/26	2	13.90	0	0.00	13.90	2	1,329	0.15%
2019/06/13	1	14.50	1.2	14.60	14.60	-0.2	1,323	-0.01%
2019/06/10	0	0.00	32	14.80	14.80	-32	1,368	-2.34%
2019/05/28	0	0.00	13	14.90	14.65	-13	1,273	-1.02%
2019/05/27	0	0.00	20	14.73	14.90	-20	1,187	-1.68%
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/22	20	14.63	0	0.00	14.60	20	1,154	1.73%
2019/05/21	3	14.70	0	0.00	14.65	3	1,146	0.26%
2019/05/20	0	0.00	2	14.70	14.70	-2	1,131	-0.18%
2019/05/16	0	0.00	1	14.60	14.65	-1	1,090	-0.09%
2019/05/15	5	14.50	0	0.00	14.50	5	1,071	0.47%
2019/05/14	1	14.40	1	14.40	14.30	0	1,036	0.00%
2019/05/03	7	14.45	0	0.00	14.45	7	935	0.75%
2019/05/02	28	14.24	0	0.00	14.30	28	903	3.10%
2019/04/26	0	0.00	10	13.98	13.95	-10	866	-1.15%
2019/04/22	10	14.00	0	0.00	13.95	10	799	1.25%
2019/04/18	18	14.00	0	0.00	13.75	18	772	2.33%
2019/04/09	0	0.00	100	14.20	14.05	-100	694	-14.39%
2019/04/02	0	0.00	2	13.50	13.50	-2	607	-0.33%
2019/03/19	0	0.00	2.1	13.54	13.50	-2.1	607	-0.34%
2019/03/15	50	13.32	50	13.50	13.45	0	589	0.00%
2019/01/07	0	0.00	55	12.70	12.65	-55	589	-9.32%
2019/01/03	0	0.00	50	12.60	12.65	-50	633	-7.90%
2018/12/28	0	0.00	1	12.85	12.85	-1	637	-0.16%
2018/12/22	0	0.00	1	12.75	12.75	-1	679	-0.15%
2018/12/17	0	0.00	10	12.90	12.85	-10	800	-1.25%
2018/11/28	0	0.00	50	12.30	12.30	-50	802	-6.23%
2018/11/22	0	0.00	50	12.25	12.25	-50	844	-5.92%
2018/10/19	2	12.55	0	0.00	12.60	2	1,097	0.18%
2018/10/17	12	13.05	0	0.00	12.65	12	1,100	1.09%
2018/10/12	0	0.00	6	12.70	12.75	-6	1,098	-0.55%
2018/10/05	2	13.40	0	0.00	13.40	2	1,080	0.19%
2018/10/04	2	13.60	5	13.63	13.65	-3	1,069	-0.28%
2018/10/03	3	13.65	0	0.00	13.65	3	1,083	0.28%
2018/09/27	0	0.00	2	14.05	14.05	-2	1,118	-0.18%
2018/09/19	2	13.80	0	0.00	13.65	2	1,211	0.17%
2018/08/29	0	0.00	1	13.70	13.65	-1	1,466	-0.07%
2018/08/16	0	0.00	10	13.35	13.30	-10	1,610	-0.62%
2018/08/10	10	14.05	0	0.00	14.05	10	1,721	0.58%
2018/08/09	0	0.00	29	14.00	13.95	-29	1,811	-1.60%
2018/07/06	1	13.80	0	0.00	13.65	1	2,634	0.04%
2018/07/05	6	14.20	10	14.05	14.05	-4	2,645	-0.15%
2018/07/04	0	0.00	5	14.90	14.90	-5	2,724	-0.18%
2018/06/27	0	0.00	2	14.70	14.70	-2	3,352	-0.06%
2018/06/26	0	0.00	7	14.69	14.65	-7	3,369	-0.21%
2018/06/25	1	14.70	0	0.00	14.80	1	3,363	0.03%
2018/06/20	29	14.55	0	0.00	14.55	29	3,373	0.86%
2018/06/15	1	14.85	0	0.00	14.80	1	3,365	0.03%
2018/06/14	90	14.48	0	0.00	14.85	90	3,258	2.76%
2018/06/13	2	14.45	0	0.00	14.45	2	3,215	0.06%
2018/06/11	45	14.76	0	0.00	14.60	45	3,222	1.40%
2018/06/05	3	14.80	3	14.85	14.75	0	3,202	0.00%
2018/05/31	20	14.70	10	14.70	14.70	10	3,102	0.32%
2018/05/28	20	14.55	0	0.00	14.50	20	3,103	0.64%
2018/05/25	0	0.00	1	14.75	14.55	-1	3,102	-0.03%
2018/05/22	0	0.00	10	14.75	14.60	-10	3,116	-0.32%
2018/05/21	5	14.80	0	0.00	14.90	5	3,144	0.16%
2018/05/17	36	14.88	0	0.00	14.90	36	3,130	1.15%
2018/05/16	28	15.26	9	15.64	15.20	19	3,027	0.63%
2018/05/10	0	0.00	2	14.05	14.00	-2	2,510	-0.08%
2018/05/07	0	0.00	2	14.00	14.05	-2	2,544	-0.08%
2018/04/26	2	13.90	0	0.00	13.60	2	2,542	0.08%
2018/04/20	2	14.00	0	0.00	14.00	2	2,600	0.08%
2018/04/18	2	14.10	0	0.00	14.15	2	2,632	0.08%
2018/04/12	15	14.25	0	0.00	14.20	15	3,005	0.50%
2018/04/10	9	14.53	2	14.78	14.50	7	3,070	0.23%
2018/04/09	23	15.07	1	15.90	15.05	22	3,002	0.73%
2018/04/03	0	0.00	30	14.93	14.65	-30	2,654	-1.13%
2018/04/02	35	14.59	20.7	14.65	14.80	14.3	2,529	0.56%
2018/03/31	1	14.45	0	0.00	14.45	1	2,415	0.04%
2018/03/22	0	0.00	20	13.95	13.90	-20	2,713	-0.74%
2018/03/16	20	14.40	0	0.00	14.10	20	2,889	0.69%
2018/02/23	0	0.00	6	14.05	14.10	-6	4,164	-0.14%
2018/02/12	0	0.00	0.1	13.55	13.65	-0.1	4,596	0.00%
2018/02/09	6	12.60	0	0.00	12.85	6	5,095	0.12%
2018/02/08	10	12.55	0	0.00	12.60	10	5,469	0.18%
2018/02/06	0	0.00	1	12.55	12.40	-1	5,654	-0.02%
2018/02/05	0	0.00	6	13.25	13.30	-6	5,649	-0.11%
2018/01/29	0	0.00	10	13.90	13.95	-10	5,820	-0.17%
2018/01/25	449	14.14	0	0.00	14.05	449	5,871	7.65%	大買/鉅額交易
2018/01/23	1	13.95	0	0.00	14.00	1	5,930	0.02%
2018/01/18	1	14.60	1	14.40	14.30	0	6,045	0.00%
2018/01/16	6	14.35	0	0.00	14.35	6	6,412	0.09%
2018/01/10	2	14.80	0	0.00	14.70	2	7,291	0.03%
2018/01/09	6	14.78	11	14.77	14.55	-5	7,105	-0.07%
2018/01/08	0	0.00	2	14.50	14.50	-2	7,033	-0.03%
2018/01/05	0	0.00	8	14.46	14.45	-8	7,025	-0.11%
2018/01/04	0	0.00	5	14.35	14.25	-5	7,073	-0.07%