得力 (1464)-國票-南科券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	60	15.80	15.70	-60	864	-6.94%
2024/10/15	0	0.00	5	15.86	16.05	-5	712	-0.70%
2024/10/14	3	15.70	5	15.69	15.95	-2	664	-0.30%
2024/10/11	1	15.00	0.4	15.10	15.05	0.6	545	0.12%
2024/10/08	0	0.00	32.1	14.77	14.80	-32.1	498	-6.44%
2024/09/30	0	0.00	7.2	14.30	14.40	-7.2	460	-1.57%
2024/09/27	0	0.00	1	14.10	14.20	-1	456	-0.22%
2024/09/16	0	0.00	15.8	14.35	14.35	-15.8	489	-3.22%
2024/09/10	0	0.00	5	13.93	13.70	-5	456	-1.10%
2024/09/09	0	0.00	1	13.65	13.50	-1	439	-0.23%
2024/09/06	0	0.00	1	13.05	12.95	-1	425	-0.23%
2024/08/26	10	13.60	0	0.00	13.45	10	485	2.06%
2024/08/05	0.1	12.60	0	0.00	12.45	0.1	545	0.01%
2024/07/22	0	0.00	3	13.23	13.30	-3	528	-0.57%
2024/07/15	0	0.00	3	13.70	13.65	-3	517	-0.58%
2024/07/11	2.1	13.80	0	0.00	13.80	2.1	510	0.41%
2024/07/05	0	0.00	1.1	14.15	14.15	-1.1	496	-0.21%
2024/06/28	10	14.20	1	14.20	14.20	9	484	1.86%
2024/06/26	0	0.00	1	14.40	14.25	-1	479	-0.21%
2024/06/25	2	14.10	0	0.00	14.20	2	462	0.43%
2024/06/24	1	14.15	0	0.00	14.05	1	454	0.22%
2024/06/17	15	14.53	1	14.50	14.50	14	436	3.21%
2024/06/13	5	14.75	0	0.00	14.65	5	428	1.17%
2024/06/12	5	14.80	0	0.00	14.85	5	424	1.18%
2024/06/11	6	14.80	0	0.00	14.90	6	421	1.42%
2024/06/06	34	14.80	0	0.00	14.75	34	400	8.49%
2024/06/05	40	15.00	0	0.00	15.00	40	389	10.28%
2024/06/03	15	14.20	0.5	14.30	14.25	14.5	374	3.86%
2024/05/16	16	14.35	7	14.50	14.50	9	354	2.54%
2024/05/14	52	14.54	2	14.55	14.55	50	338	14.78%
2024/05/13	25	14.35	3	14.23	14.35	22	319	6.88%
2024/04/29	0	0.00	5	13.43	13.40	-5	260	-1.92%
2024/04/11	2	13.15	0	0.00	13.10	2	230	0.87%
2024/04/08	0	0.00	1	13.10	13.10	-1	216	-0.46%
2024/03/29	12	12.80	0	0.00	12.80	12	226	5.29%
2024/03/21	0.8	13.00	0	0.00	12.95	0.8	220	0.35%
2024/03/14	1	13.10	2	13.08	13.10	-1	214	-0.47%
2024/03/08	0	0.00	6	13.10	13.10	-6	210	-2.85%
2024/03/07	0	0.00	12.7	13.31	13.15	-12.7	209	-6.07%
2024/03/04	0	0.00	1	13.50	13.50	-1	200	-0.50%
2024/02/19	0	0.00	1	13.25	13.25	-1	196	-0.51%
2024/01/18	0	0.00	1	13.00	13.05	-1	187	-0.54%
2024/01/02	0	0.00	2	13.40	13.35	-2	171	-1.17%
2023/12/22	1	13.20	0	0.00	13.20	1	158	0.63%
2023/12/18	1	13.30	0	0.00	13.30	1	156	0.64%
2023/12/15	0	0.00	0.2	13.35	13.35	-0.2	155	-0.13%
2023/12/08	0	0.00	22	13.20	13.20	-22	146	-14.97%
2023/12/07	0	0.00	2	13.20	13.25	-2	145	-1.38%
2023/12/05	0	0.00	4	13.25	13.20	-4	142	-2.80%
2023/11/21	0	0.00	3	13.20	13.15	-3	142	-2.10%
2023/11/17	1	13.00	0	0.00	13.00	1	166	0.60%
2023/11/14	0	0.00	3	13.00	13.05	-3	166	-1.80%
2023/11/13	3	12.95	0	0.00	12.95	3	168	1.78%
2023/11/10	0	0.00	0.2	13.10	13.05	-0.2	169	-0.11%
2023/10/31	5	13.00	0	0.00	13.00	5	196	2.55%
2023/10/20	10	13.25	0	0.00	13.25	10	209	4.78%
2023/10/19	10	13.30	0	0.00	13.35	10	209	4.76%
2023/10/18	10	13.35	0	0.00	13.35	10	208	4.80%
2023/10/17	10	13.40	0	13.45	13.40	10	206	4.82%
2023/10/12	10	13.50	0	0.00	13.60	10	213	4.68%
2023/10/11	60	13.59	20	13.60	13.55	40	214	18.62%
2023/10/03	10	13.50	0	0.00	13.55	10	219	4.56%
2023/10/02	6	13.55	0	0.00	13.60	6	220	2.73%
2023/09/27	0	0.00	12	13.57	13.55	-12	222	-5.39%
2023/09/26	0	0.00	1	13.60	13.60	-1	227	-0.44%
2023/09/20	0	0.00	2	13.80	13.85	-2	251	-0.80%
2023/09/19	0	0.00	1	13.80	13.85	-1	253	-0.39%
2023/09/12	0	0.00	5	13.80	13.85	-5	308	-1.62%
2023/08/11	0	0.00	5	15.20	15.10	-5	291	-1.72%
2023/08/01	0	0.00	1	15.45	15.40	-1	302	-0.33%
2023/07/19	0.2	15.25	0	0.00	15.25	0.2	363	0.05%
2023/07/17	0	0.00	5	15.30	15.20	-5	365	-1.37%
2023/07/07	6	15.40	6	15.45	15.40	0	370	0.00%
2023/06/29	0	0.00	1	15.90	15.80	-1	361	-0.28%
2023/06/20	2	15.45	0	0.00	15.50	2	340	0.59%
2023/06/19	1.1	15.65	0	0.00	15.60	1.1	333	0.32%
2023/06/15	0	0.00	6	15.15	15.15	-6	300	-2.00%
2023/06/14	0	0.00	2	15.10	15.20	-2	302	-0.66%
2023/06/06	0	0.00	2.6	15.16	15.15	-2.6	320	-0.81%
2023/05/24	0	0.00	29	15.15	15.25	-29	363	-7.98%
2023/05/22	0	0.00	0.9	15.15	15.15	-0.9	356	-0.24%
2023/05/19	5	15.15	0	0.00	15.15	5	356	1.40%
2023/05/17	0	0.00	10	15.30	15.20	-10	353	-2.83%
2023/05/04	0	0.00	7	15.39	15.35	-7	329	-2.13%
2023/04/25	52	14.74	0	0.00	14.75	52	263	19.72%
2023/04/24	64	14.73	0	0.00	14.75	64	261	24.43%
2023/04/21	37	14.90	0	0.00	14.80	37	257	14.39%
2023/04/14	5	14.90	0	0.00	15.00	5	247	2.02%
2023/04/13	51	14.94	0	0.00	14.90	51	243	20.93%
2023/04/12	42	14.95	0	0.00	14.95	42	242	17.32%
2023/04/11	32	14.96	0	0.00	14.95	32	242	13.21%
2023/04/10	0	0.00	5	15.00	14.95	-5	242	-2.06%
2023/04/07	27	14.93	0	0.00	14.90	27	252	10.68%
2023/04/06	14	14.86	0	0.00	14.90	14	250	5.59%
2023/03/31	8	14.84	0	0.00	14.90	8	250	3.20%
2023/03/30	0	15.00	0	0.00	14.80	0	245	0.00%
2023/03/17	0	0.00	3	14.67	14.60	-3	239	-1.25%
2023/03/16	3	14.50	0	0.00	14.60	3	236	1.27%
2023/03/10	0	0.00	2	15.23	15.20	-2	223	-0.90%
2023/03/09	0	0.00	2	15.45	15.30	-2	220	-0.91%
2023/03/06	0	0.00	0.6	15.20	15.20	-0.6	204	-0.29%
2023/03/02	0	0.00	4	15.05	15.10	-4	192	-2.08%
2023/02/24	5	14.35	0	0.00	14.35	5	167	2.99%
2023/02/02	2	14.05	8.4	14.06	14.10	-6.4	174	-3.66%
2023/01/11	1	14.15	0	0.00	14.10	1	170	0.59%
2022/12/16	2	14.20	0	0.00	14.15	2	195	1.02%
2022/11/28	1	14.25	0	0.00	14.25	1	291	0.34%
2022/11/23	1	14.40	0	0.00	14.45	1	289	0.35%
2022/10/05	0	0.00	1	14.55	14.50	-1	416	-0.24%
2022/09/19	2	15.20	0	0.00	15.25	2	403	0.50%
2022/09/15	0	0.00	1	15.60	15.45	-1	394	-0.25%
2022/09/14	0	0.00	17	15.78	15.85	-17	382	-4.45%
2022/09/08	0	0.00	1	14.65	14.95	-1	338	-0.30%
2022/09/05	0	0.00	1	14.40	14.50	-1	332	-0.30%
2022/09/01	2	14.45	0	0.00	14.50	2	334	0.60%
2022/08/01	0	0.00	5	14.50	14.45	-5	352	-1.42%
2022/07/27	2	13.90	6	13.92	14.10	-4	346	-1.16%
2022/07/26	3	14.30	6	14.55	14.35	-3	340	-0.88%
2022/07/25	0	0.00	2	14.30	14.40	-2	314	-0.64%
2022/07/20	1	12.80	2	12.80	12.80	-1	290	-0.34%
2022/07/15	1	12.65	0	0.00	12.65	1	299	0.33%
2022/07/12	7	12.50	0	0.00	12.50	7	305	2.29%
2022/07/07	1	12.60	0	0.00	12.70	1	314	0.32%
2022/07/06	5	12.95	0	0.00	12.95	5	316	1.58%
2022/07/01	11	13.09	0	0.00	13.05	11	351	3.13%
2022/06/30	4	13.80	0	0.00	13.60	4	348	1.15%
2022/06/13	2	13.85	0	0.00	13.90	2	372	0.54%
2022/06/06	3	13.95	0	0.00	14.00	3	397	0.76%
2022/06/01	10	14.20	0	0.00	14.10	10	424	2.36%
2022/05/27	3	13.80	0	0.00	13.95	3	423	0.71%
2022/05/24	0	0.00	0	14.00	13.90	0	440	0.00%
2022/05/12	103	13.99	0	0.00	13.85	103	465	22.12%	大買/鉅額交易
2022/05/11	114	14.00	0	0.00	14.30	114	457	24.94%	大買/鉅額交易
2022/05/09	16	14.46	0	0.00	14.05	16	457	3.50%
2022/05/04	1	15.15	0	0.00	15.10	1	442	0.23%
2022/04/28	1	15.30	0	0.00	15.30	1	461	0.22%
2022/04/27	4	15.20	0	0.00	15.15	4	465	0.86%
2022/04/26	1	15.45	0	0.00	15.50	1	471	0.21%
2022/04/22	0	0.00	1	15.90	15.95	-1	523	-0.19%
2022/04/14	0	0.00	0.1	15.65	15.65	-0.1	523	-0.02%
2022/04/12	2	15.45	0	0.00	15.50	2	518	0.39%
2022/04/11	1	15.50	1	15.95	15.65	0	513	0.00%
2022/04/06	0	0.00	51.5	15.25	15.35	-51.5	488	-10.54%
2022/04/01	0	0.00	0.2	15.35	15.25	-0.2	485	-0.04%
2022/03/16	7	15.00	0	0.00	15.05	7	480	1.46%
2022/03/15	6	15.13	0	0.00	15.10	6	473	1.27%
2022/03/09	2	15.10	0	0.00	15.20	2	459	0.44%
2022/03/08	0	0.00	17	15.11	15.15	-17	451	-3.76%
2022/03/04	5	15.75	0	0.00	15.70	5	428	1.17%
2022/03/02	3	15.85	0	0.00	15.90	3	434	0.69%
2022/02/24	5	15.67	0	0.00	15.65	5	428	1.17%
2022/02/15	1	15.90	0	0.00	16.00	1	412	0.24%
2022/02/14	4	16.05	0	0.00	16.00	4	409	0.98%
2022/02/10	1	16.40	0	0.00	16.40	1	406	0.25%
2022/02/08	0	0.00	3	16.57	16.65	-3	396	-0.76%
2022/01/25	3	16.12	0	0.00	15.85	3	388	0.77%
2022/01/18	3	16.58	0	0.00	16.70	3	355	0.84%
2022/01/17	0	0.00	1	16.15	16.25	-1	317	-0.31%
2022/01/12	0	0.00	1	15.90	15.90	-1	339	-0.29%
2021/12/29	0	0.00	0.3	15.80	15.85	-0.3	357	-0.08%
2021/12/23	0	0.00	2	15.75	15.75	-2	376	-0.53%
2021/12/17	0	0.00	8	15.38	15.40	-8	359	-2.23%
2021/12/06	3	15.20	0	0.00	15.20	3	366	0.82%
2021/11/22	5	15.90	0	0.00	16.00	5	368	1.36%
2021/11/19	5	15.95	0	0.00	16.05	5	367	1.36%
2021/11/05	0	0.00	1	15.80	15.80	-1	428	-0.23%
2021/11/04	0	0.00	5	15.55	15.45	-5	432	-1.15%
2021/10/22	10	15.30	0	0.00	15.35	10	463	2.16%
2021/10/21	0	0.00	0.6	15.60	15.60	-0.6	471	-0.12%
2021/10/20	0	0.00	3	15.40	15.35	-3	445	-0.67%
2021/10/15	0	0.00	1	15.20	15.20	-1	512	-0.19%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/05	1	15.80	0	0.00	15.80	1	544	0.18%
2021/10/04	3	15.85	0	0.00	15.85	3	549	0.55%
2021/10/01	2	16.10	0	0.00	15.95	2	553	0.36%
2021/09/28	0	0.00	1	16.40	16.40	-1	562	-0.18%
2021/09/27	0	0.00	2	16.35	16.30	-2	586	-0.34%
2021/09/14	10	16.30	1	16.30	16.10	9	693	1.30%
2021/09/07	1	16.15	1	16.15	16.15	0	730	0.00%
2021/08/31	1	16.40	0	0.00	16.55	1	750	0.13%
2021/08/27	1	16.75	2	16.85	16.75	-1	764	-0.13%
2021/08/23	5.5	16.05	20	16.15	16.00	-14.5	793	-1.83%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/17	2	16.55	0	0.00	16.60	2	782	0.26%
2021/08/11	0	0.00	0.5	17.20	17.20	-0.5	787	-0.07%
2021/08/10	3	17.73	2	17.50	17.40	1	789	0.13%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/03	0	0.00	1	17.75	18.10	-1	1,013	-0.10%
2021/07/30	2	17.88	1	17.90	17.75	1	1,100	0.09%
2021/07/29	1	17.90	0	0.00	18.00	1	1,117	0.09%
2021/07/28	3	17.70	1	17.90	17.95	2	1,122	0.18%
2021/07/27	0	0.00	1	18.20	18.20	-1	1,266	-0.08%
2021/07/23	0	0.00	3	18.08	18.20	-3	1,322	-0.23%
2021/07/22	1	17.05	0	0.00	17.15	1	1,306	0.08%
2021/07/21	1	17.20	1	17.25	17.25	0	1,304	0.00%
2021/07/19	1	17.70	0	0.00	17.90	1	1,315	0.08%
2021/07/16	1	17.90	1	17.90	17.95	0	1,440	0.00%
2021/07/14	1	17.80	0	0.00	17.65	1	1,494	0.07%
2021/07/06	1	18.15	0	0.00	18.15	1	1,545	0.06%
2021/07/01	0	0.00	1	18.45	18.30	-1	1,528	-0.07%
2021/06/30	0	0.00	4.2	18.25	18.40	-4.2	1,514	-0.28%
2021/06/28	0	0.00	2	17.95	18.15	-2	1,481	-0.14%
2021/06/25	1	17.40	1	17.50	17.40	0	1,456	0.00%
2021/06/23	1	17.15	3	17.20	17.20	-2	1,453	-0.14%
2021/06/21	1	17.20	0.6	17.15	17.10	0.4	1,454	0.03%
2021/06/18	0.2	17.40	1	17.40	17.40	-0.8	1,447	-0.06%
2021/06/17	1	17.20	0	0.00	17.35	1	1,447	0.07%
2021/06/10	1	17.40	0	0.00	17.65	1	1,473	0.07%
2021/06/04	2	18.00	0	0.00	17.85	2	1,461	0.14%
2021/06/03	0	0.00	2	17.75	17.90	-2	1,452	-0.14%
2021/06/02	0	0.00	1	17.45	17.35	-1	1,431	-0.07%
2021/06/01	0	0.00	10	17.25	17.30	-10	1,431	-0.70%
2021/05/25	1	17.30	0	0.00	17.35	1	1,431	0.07%
2021/05/24	1	17.30	1	17.40	17.40	0	1,428	0.00%
2021/05/20	0.5	16.45	0	0.00	16.30	0.5	1,418	0.04%
2021/05/19	1	16.40	5	16.30	16.50	-4	1,423	-0.28%
2021/05/18	5	16.40	0	0.00	16.65	5	1,419	0.35%
2021/05/17	30.5	15.61	0	0.00	15.35	30.5	1,406	2.17%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	0	0.00	7	17.04	16.95	-7	1,357	-0.52%
2021/05/12	2	16.70	1	17.80	17.30	1	1,328	0.08%
2021/05/11	8	18.41	4	19.25	18.45	4	1,263	0.32%
2021/05/10	1	19.00	2	19.05	19.00	-1	1,169	-0.09%
2021/05/07	0	0.00	1	18.20	18.40	-1	1,097	-0.09%
2021/05/04	3	18.60	2	19.28	17.95	1	1,054	0.09%
2021/05/03	1	18.30	11	18.56	18.35	-10	905	-1.10%
2021/04/29	2	18.23	12	18.16	18.15	-10	856	-1.17%
2021/04/28	20	18.23	25	18.06	18.40	-5	837	-0.60%
2021/04/27	0	0.00	5	18.10	17.95	-5	814	-0.61%
2021/04/26	1	18.00	0	0.00	17.95	1	806	0.12%
2021/04/23	16	17.89	20	18.13	18.05	-4	795	-0.50%
2021/04/22	50	18.16	23	18.27	18.30	27	777	3.47%
2021/04/21	19	18.14	10	17.95	17.95	9	648	1.39%
2021/04/20	10	17.85	1	18.00	17.85	9	610	1.47%
2021/04/19	15	17.83	40	17.86	17.85	-25	594	-4.20%
2021/04/16	0	0.00	1	17.45	17.50	-1	566	-0.18%
2021/04/14	7	17.44	0.3	17.40	17.40	6.7	556	1.21%
2021/04/13	0	0.00	3	18.10	17.65	-3	551	-0.54%
2021/04/12	1	17.85	0	0.00	17.85	1	547	0.18%
2021/04/01	0	0.00	15.6	17.40	17.40	-15.6	483	-3.24%
2021/03/25	5	17.50	0	0.00	17.60	5	470	1.06%
2021/03/19	6	17.50	0	0.00	17.50	6	459	1.30%
2021/03/16	2	17.78	0	0.00	17.85	2	456	0.44%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/03/09	0	0.00	25	18.09	18.05	-25	443	-5.63%
2021/03/08	30	18.10	0	0.00	18.00	30	448	6.69%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/02/26	2	18.50	0	0.00	18.55	2	505	0.40%
2021/02/25	0	0.00	3	18.70	18.75	-3	501	-0.60%
2021/02/24	0	0.00	10	18.40	18.40	-10	496	-2.01%
2021/02/19	2	18.00	3	18.17	18.20	-1	482	-0.21%
2021/02/17	0	0.00	9	17.21	17.30	-9	474	-1.90%
2021/01/29	1	17.10	0	0.00	17.10	1	479	0.21%
2021/01/28	1	17.30	0	0.00	17.20	1	477	0.21%
2021/01/25	0	0.00	0.1	17.20	17.15	-0.1	469	-0.03%
2021/01/22	0.5	17.15	0	0.00	17.15	0.5	465	0.11%
2021/01/20	10	17.45	0	0.00	17.45	10	458	2.18%
2021/01/19	0	0.00	22	17.80	17.85	-22	451	-4.87%
2021/01/15	20	18.00	0	0.00	17.95	20	461	4.33%
2021/01/14	1	18.00	18.3	18.13	18.10	-17.3	487	-3.54%
2021/01/06	1	18.45	6	18.60	18.35	-5	476	-1.05%
2021/01/05	0	0.00	1	18.80	18.70	-1	469	-0.21%
2021/01/04	0	0.00	5	18.55	18.50	-5	456	-1.10%
2020/12/31	1	18.60	1	18.70	18.60	0	453	0.00%
2020/12/30	1	18.50	0	0.00	18.55	1	450	0.22%
2020/12/28	0	0.00	10	18.55	18.60	-10	442	-2.26%
2020/12/18	5	18.20	0.1	18.20	18.15	4.9	441	1.11%
2020/12/14	10	18.30	0	0.00	18.35	10	441	2.27%
2020/12/11	1	18.30	0	0.00	18.30	1	440	0.23%
2020/12/03	0	0.00	10	19.30	19.10	-10	419	-2.38%
2020/12/02	0	0.00	3	18.85	18.85	-3	407	-0.74%
2020/12/01	1	18.85	0	0.00	18.95	1	408	0.25%
2020/11/27	0	0.00	5	19.40	19.15	-5	404	-1.24%
2020/11/26	0	0.00	6	19.10	19.35	-6	380	-1.58%
2020/11/25	0	0.00	1	18.50	18.70	-1	358	-0.28%
2020/11/17	1	18.25	0	0.00	18.30	1	356	0.28%
2020/11/16	10	18.69	0	0.00	18.40	10	368	2.72%
2020/11/13	1	18.65	0	0.00	18.65	1	370	0.27%
2020/11/12	0	0.00	5	18.75	18.80	-5	386	-1.29%
2020/11/10	1	18.25	1	18.80	18.70	0	415	0.00%
2020/11/05	0	0.00	1	18.50	18.55	-1	408	-0.24%
2020/11/03	0	0.00	1	18.25	18.10	-1	408	-0.25%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/30	1	18.10	0	0.00	18.15	1	416	0.24%
2020/10/28	0	0.00	5	18.80	18.55	-5	421	-1.19%
2020/10/26	0	0.00	2	19.10	19.00	-2	427	-0.47%
2020/10/23	3	18.70	1	18.85	19.00	2	425	0.47%
2020/10/22	0	0.00	7	18.45	19.05	-7	433	-1.62%
2020/10/21	1	17.85	5	18.00	18.00	-4	412	-0.97%
2020/10/20	5	18.05	20	18.10	18.05	-15	419	-3.58%
2020/10/19	0	0.00	2	18.15	18.20	-2	423	-0.47%
2020/10/16	1	17.95	8	17.97	17.85	-7	421	-1.66%
2020/10/15	7	17.80	0	0.00	17.85	7	427	1.64%
2020/10/07	0	0.00	2	18.00	18.05	-2	461	-0.43%
2020/09/30	0.5	17.55	0	0.00	17.50	0.5	532	0.09%
2020/09/28	2	17.55	0	0.00	17.55	2	588	0.34%
2020/09/24	5	17.70	0	0.00	17.65	5	621	0.80%
2020/09/22	21	18.10	0	0.00	18.05	21	632	3.32%
2020/09/21	0	0.00	3	18.50	18.35	-3	633	-0.47%
2020/09/18	0	0.00	2	18.40	18.25	-2	638	-0.31%
2020/09/17	0	0.00	7	18.31	18.30	-7	639	-1.09%
2020/09/16	1	18.00	1	18.15	18.00	0	640	0.00%
2020/09/09	2	17.90	0	0.00	17.95	2	671	0.30%
2020/09/04	1	17.90	0	0.00	17.90	1	718	0.14%
2020/09/03	2	18.03	1	18.05	18.00	1	723	0.14%
2020/08/31	1	18.30	0	0.00	18.40	1	793	0.13%
2020/08/28	0	0.00	1	18.25	18.35	-1	804	-0.12%
2020/08/27	0	0.00	10	18.18	18.00	-10	819	-1.22%
2020/08/26	5	18.20	0	0.00	18.20	5	827	0.60%
2020/08/25	0	0.00	1	18.25	18.15	-1	842	-0.12%
2020/08/24	1	18.05	1	18.05	18.20	0	848	0.00%
2020/08/21	0.5	18.10	0	0.00	18.05	0.5	863	0.06%
2020/08/20	4	18.09	0	0.00	18.05	4	891	0.45%
2020/08/19	5	18.70	0	0.00	18.60	5	986	0.51%
2020/08/18	10	18.80	0	0.00	18.95	10	1,017	0.98%
2020/08/17	26	18.94	6	18.68	19.25	20	1,028	1.95%
2020/08/14	0	0.00	4	18.10	18.20	-4	1,018	-0.39%
2020/08/13	0	0.00	10	17.90	17.90	-10	1,014	-0.99%
2020/08/10	10	18.00	0	0.00	17.90	10	1,032	0.97%
2020/08/07	1	18.05	0	0.00	18.00	1	1,043	0.10%
2020/08/05	0	0.00	2	18.20	18.10	-2	1,061	-0.19%
2020/08/04	2	18.00	0	0.00	18.10	2	1,082	0.18%
2020/07/29	5	17.80	1	17.80	17.85	4	1,149	0.35%
2020/07/28	1	17.25	2	17.40	17.30	-1	1,172	-0.09%
2020/07/27	0	0.00	2	17.90	17.90	-2	1,189	-0.17%
2020/07/20	4	18.90	0	0.00	18.80	4	1,244	0.32%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/16	1	19.40	1	19.30	19.35	0	1,274	0.00%
2020/07/15	10.5	19.00	0	0.00	19.00	10.5	1,277	0.82%
2020/07/14	2	18.90	0	0.00	18.90	2	1,299	0.15%
2020/07/13	11	18.95	0	0.00	19.15	11	1,312	0.84%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.10	0	0.00	20.00	1	1,328	0.08%
2020/07/08	0	0.00	6	21.60	21.65	-6	1,309	-0.46%
2020/07/06	0	0.00	35	21.45	21.50	-35	1,281	-2.73%
2020/07/03	0	0.00	135	21.41	21.40	-135	1,276	-10.58%	大賣/鉅額交易
2020/07/02	0	0.00	90	21.46	21.40	-90	1,283	-7.01%
2020/07/01	0	0.00	15	21.30	21.30	-15	1,282	-1.17%
2020/06/30	0	0.00	45.5	21.30	21.30	-45.5	1,285	-3.54%
2020/06/29	24	21.24	4	21.19	21.25	20	1,299	1.54%
2020/06/23	5	21.67	40	21.40	21.40	-35	1,316	-2.66%
2020/06/22	0	0.00	10	21.60	21.65	-10	1,316	-0.76%
2020/06/18	1	21.40	0	0.00	21.45	1	1,335	0.07%
2020/06/17	0	0.00	0.5	21.45	21.45	-0.5	1,345	-0.04%
2020/06/16	10	20.90	1	21.15	21.15	9	1,350	0.67%
2020/06/15	1	20.65	7	20.60	20.70	-6	1,375	-0.44%
2020/06/12	0	0.00	15	20.48	20.70	-15	1,385	-1.08%
2020/06/11	1	21.25	0	0.00	21.00	1	1,396	0.07%
2020/06/10	13	21.80	0	0.00	21.65	13	1,391	0.93%
2020/06/09	6	21.92	11	22.00	21.90	-5	1,421	-0.35%
2020/06/08	3	21.68	0	0.00	21.75	3	1,435	0.21%
2020/06/05	0	0.00	2	21.93	21.85	-2	1,422	-0.14%
2020/06/04	14	21.46	3	21.48	21.55	11	1,403	0.78%
2020/06/02	9	21.40	9	21.45	21.40	0	1,396	0.00%
2020/06/01	11	21.40	1	21.65	21.60	10	1,388	0.72%
2020/05/29	0	0.00	1	21.15	21.25	-1	1,376	-0.07%
2020/05/28	4	21.40	0	0.00	21.35	4	1,371	0.29%
2020/05/27	1	21.75	22	21.75	21.65	-21	1,360	-1.54%
2020/05/26	33	21.95	5	22.10	22.20	28	1,344	2.08%
2020/05/25	1	21.20	1	21.30	21.90	0	1,237	0.00%
2020/05/22	11	21.10	6	21.35	20.85	5	1,206	0.41%
2020/05/21	0	0.00	2	20.78	20.95	-2	1,196	-0.17%
2020/05/18	65	20.29	0	0.00	20.25	65	1,214	5.35%
2020/05/15	6	20.21	0	0.00	20.25	6	1,217	0.49%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	1	20.65	20.85	-1	1,213	-0.08%
2020/05/12	3	20.30	0	0.00	20.35	3	1,209	0.25%
2020/05/11	26	20.44	1	20.60	20.60	25	1,211	2.06%
2020/05/08	80	20.79	1	20.80	20.75	79	1,196	6.60%
2020/05/07	93	20.68	0	0.00	20.70	93	1,199	7.75%
2020/05/06	30	21.22	0	0.00	21.10	30	1,193	2.51%
2020/05/05	1	20.85	0	0.00	21.00	1	1,179	0.08%
2020/05/04	5	20.75	10	20.80	20.90	-5	1,168	-0.43%
2020/04/30	0	0.00	18.4	21.12	21.30	-18.4	1,152	-1.60%
2020/04/29	0	0.00	20	20.35	20.45	-20	1,151	-1.74%
2020/04/28	0	0.00	30	19.99	20.10	-30	1,148	-2.61%
2020/04/27	0	0.00	36	19.55	19.80	-36	1,194	-3.01%
2020/04/23	5	19.40	4	19.20	19.20	1	1,222	0.08%
2020/04/22	4	18.99	1	19.10	19.15	3	1,305	0.23%
2020/04/21	1	19.55	2	19.15	19.10	-1	1,299	-0.08%
2020/04/17	5	20.00	0	0.00	19.70	5	1,279	0.39%
2020/04/16	0.8	22.20	0	0.00	19.80	0.8	1,261	0.06%
2020/04/15	21	20.05	16	20.06	20.20	5	1,247	0.40%
2020/04/14	5	18.90	0	0.00	19.70	5	1,239	0.40%
2020/04/13	0	0.00	2	18.85	18.80	-2	1,250	-0.16%
2020/04/10	1	18.50	0	0.00	18.65	1	1,242	0.08%
2020/04/09	1	18.75	127	18.72	18.75	-126	1,235	-10.20%	大賣/鉅額交易
2020/04/08	2	18.25	4	18.75	18.75	-2	1,225	-0.16%
2020/04/07	10	18.08	1	18.10	18.25	9	1,216	0.74%
2020/04/06	1	16.90	5	17.02	17.10	-4	1,201	-0.33%
2020/03/31	2	16.73	0	0.00	16.60	2	1,195	0.17%
2020/03/27	28	17.30	0	0.00	17.05	28	1,173	2.39%
2020/03/25	22	17.17	0.5	17.20	17.20	21.5	1,171	1.83%
2020/03/24	35	15.98	0	0.00	16.00	35	1,159	3.02%
2020/03/23	10	15.50	0	0.00	15.60	10	1,155	0.87%
2020/03/20	34	16.71	0	0.00	16.65	34	1,149	2.96%
2020/03/19	2.5	15.95	14	16.06	15.95	-11.5	1,149	-1.00%
2020/03/17	14	18.18	0	0.00	18.05	14	1,138	1.23%
2020/03/16	6	19.48	0	0.00	19.05	6	1,134	0.53%
2020/03/13	3.5	19.07	11	19.19	19.45	-7.5	1,115	-0.67%
2020/03/12	7	21.09	36	21.30	20.85	-29	1,091	-2.66%
2020/03/10	3	22.02	0	0.00	22.10	3	1,111	0.27%
2020/03/09	5	22.50	0	0.00	22.35	5	1,103	0.45%
2020/03/03	0	0.00	5	23.15	23.20	-5	1,132	-0.44%
2020/03/02	5	23.00	0	0.00	23.00	5	1,143	0.44%
2020/02/26	1	23.30	0	0.00	23.30	1	1,167	0.09%
2020/02/24	2	23.38	0	0.00	23.30	2	1,205	0.17%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/20	5	24.10	0	24.05	23.95	5	1,246	0.40%
2020/02/18	0	0.00	10	23.40	23.25	-10	1,273	-0.79%
2020/02/17	0	0.00	20	23.35	23.35	-20	1,315	-1.52%
2020/02/14	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2020/02/11	0.3	23.60	0	0.00	23.60	0.3	1,899	0.02%
2020/02/10	1	23.50	12	23.39	23.35	-11	1,927	-0.57%
2020/02/06	8	24.12	2	24.20	24.20	6	2,090	0.29%
2020/02/05	1	23.95	0	0.00	23.95	1	2,114	0.05%
2020/02/04	0	0.00	1	23.95	24.10	-1	2,117	-0.05%
2020/02/03	2	23.15	0	0.00	23.45	2	2,133	0.09%
2020/01/31	6	24.38	0	0.00	24.45	6	2,114	0.28%
2020/01/30	28	24.84	15.1	24.68	24.35	12.9	2,134	0.60%
2020/01/16	0	0.00	6	26.77	27.10	-6	2,083	-0.29%
2020/01/07	0	0.00	2	26.70	26.40	-2	2,221	-0.09%
2020/01/02	0	0.00	0	26.10	26.10	0	2,446	0.00%
2019/12/31	5	25.95	2	26.00	26.05	3	2,559	0.12%
2019/12/30	1	26.00	0	0.00	26.00	1	2,576	0.04%
2019/12/27	0	0.00	0	26.15	26.15	0	2,581	0.00%
2019/12/25	2	26.25	0	0.00	26.15	2	2,587	0.08%
2019/12/24	0	0.00	2	26.65	26.30	-2	2,611	-0.08%
2019/12/20	0	0.00	10	26.20	26.40	-10	2,672	-0.37%
2019/12/17	4	26.40	0	0.00	26.25	4	2,687	0.15%
2019/12/16	0	0.00	4	26.00	26.50	-4	2,695	-0.15%
2019/12/12	3	25.97	0	0.00	26.05	3	2,754	0.11%
2019/12/11	10	26.10	1	26.20	26.10	9	2,821	0.32%
2019/12/10	1	26.25	1	26.25	26.25	0	2,823	0.00%
2019/12/06	10	27.15	0	0.00	26.30	10	2,862	0.35%
2019/12/04	3	26.25	0	0.00	26.30	3	2,860	0.10%
2019/12/03	5	26.20	0	0.00	26.30	5	2,863	0.17%
2019/12/02	10	26.00	0	0.00	26.00	10	2,861	0.35%
2019/11/29	5	26.15	0	0.00	26.10	5	2,847	0.18%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/22	1	27.00	0	0.00	26.65	1	2,761	0.04%
2019/11/21	5	27.05	0	0.00	27.15	5	2,742	0.18%
2019/11/20	5	26.60	1	26.95	26.60	4	2,720	0.15%
2019/11/19	2	27.00	1	27.00	27.00	1	2,690	0.04%
2019/11/18	57	27.39	0	0.00	27.10	57	2,660	2.14%
2019/11/15	2	27.20	1	27.20	27.35	1	2,638	0.04%
2019/11/14	3	27.65	0	0.00	27.35	3	2,602	0.12%
2019/11/13	13	28.47	51	28.56	27.45	-38	2,554	-1.49%
2019/11/12	4	27.49	118.8	27.37	28.00	-114.8	2,228	-5.15%	大賣/鉅額交易
2019/11/08	32	25.99	30	26.10	25.80	2	1,991	0.10%
2019/11/07	0	0.00	1	27.05	26.50	-1	1,935	-0.05%
2019/11/06	7	26.60	5	26.45	26.50	2	1,908	0.10%
2019/11/05	2	25.40	3	25.83	26.30	-1	1,865	-0.05%
2019/11/04	2	27.05	1	27.10	27.00	1	1,740	0.06%
2019/10/29	1	26.50	1	27.20	26.35	0	1,706	0.00%
2019/10/28	0	0.00	1.1	26.50	26.55	-1.1	1,674	-0.06%
2019/10/24	1	26.60	4.5	26.49	26.45	-3.5	1,658	-0.21%
2019/10/23	0	0.00	2	27.03	26.85	-2	1,619	-0.12%
2019/10/21	0	0.00	20	27.45	27.40	-20	1,588	-1.26%
2019/10/18	1	26.80	2	27.10	26.70	-1	1,527	-0.07%
2019/10/17	2	27.28	21.6	27.33	27.05	-19.6	1,490	-1.32%
2019/10/16	2	26.98	20	27.18	27.05	-18	1,443	-1.25%
2019/10/15	1	26.70	11	26.98	27.10	-10	1,407	-0.71%
2019/10/14	1	27.50	61	27.31	27.15	-60	1,361	-4.41%
2019/10/09	1	26.05	44	26.15	26.30	-43	1,219	-3.53%
2019/10/07	5	25.25	43	25.47	25.75	-38	1,104	-3.44%
2019/10/04	8	24.50	13.7	24.46	24.65	-5.7	1,045	-0.55%
2019/10/03	10	24.20	19	24.09	24.30	-9	1,036	-0.87%
2019/09/27	5	23.80	2.5	23.80	23.75	2.5	1,040	0.24%
2019/09/26	5	24.20	1	24.25	24.15	4	1,016	0.39%
2019/09/25	8	24.35	16.2	24.26	24.20	-8.2	1,013	-0.81%
2019/09/20	1	24.85	5	24.85	24.75	-4	998	-0.40%
2019/09/18	0	0.00	3	25.05	24.95	-3	1,018	-0.29%
2019/09/17	3	24.65	5.1	24.57	24.65	-2.1	1,011	-0.21%
2019/09/16	0	0.00	8	24.25	24.70	-8	978	-0.82%
2019/09/10	0	0.00	4	24.00	23.95	-4	899	-0.44%
2019/09/09	0	0.00	36.9	24.08	23.95	-36.9	882	-4.18%
2019/09/06	0	0.00	5	23.60	23.70	-5	869	-0.58%
2019/09/05	0	0.00	16	23.22	23.65	-16	891	-1.79%
2019/09/02	0	0.00	5	22.90	22.95	-5	1,022	-0.49%
2019/08/29	0	0.00	10	23.10	22.95	-10	1,097	-0.91%
2019/08/28	0	0.00	30	23.20	23.15	-30	1,126	-2.66%
2019/08/26	0	0.00	2	22.83	22.90	-2	1,206	-0.17%
2019/08/23	0	0.00	4	22.90	22.90	-4	1,220	-0.33%
2019/08/22	0	0.00	1	23.10	23.00	-1	1,253	-0.08%
2019/08/21	0	0.00	10	23.16	23.15	-10	1,280	-0.78%
2019/08/20	4	23.25	0	0.00	23.15	4	1,292	0.31%
2019/08/19	1	23.40	1.8	23.43	23.40	-0.8	1,354	-0.06%
2019/08/15	1	23.25	0	0.00	23.20	1	1,419	0.07%
2019/08/07	1	24.00	30	24.00	23.85	-29	1,547	-1.87%
2019/08/06	0	0.00	2	23.38	23.75	-2	1,535	-0.13%
2019/08/02	0	0.00	3	23.90	24.00	-3	1,524	-0.20%
2019/08/01	5	23.23	0	0.00	23.05	5	1,504	0.33%
2019/07/19	5.4	24.10	0	0.00	24.15	5.4	1,441	0.37%
2019/07/16	1	24.30	0	0.00	24.35	1	1,438	0.07%
2019/07/15	5	24.20	0	0.00	24.20	5	1,436	0.35%
2019/07/12	4	24.35	0	0.00	24.45	4	1,437	0.28%
2019/07/10	13	24.10	0	0.00	24.20	13	1,425	0.91%
2019/07/09	4	25.05	2	25.10	25.10	2	1,382	0.14%
2019/07/08	9	26.34	1	26.35	26.40	8	1,372	0.58%
2019/07/05	0	0.00	10	26.25	26.50	-10	1,370	-0.73%
2019/07/04	0	0.00	5	26.25	26.20	-5	1,399	-0.36%
2019/06/28	1	26.25	15	26.17	26.15	-14	1,366	-1.02%
2019/06/26	5	27.05	30	27.13	27.05	-25	1,312	-1.90%
2019/06/25	10	27.30	0	0.00	27.00	10	1,288	0.78%
2019/06/24	5	26.50	11.7	26.77	27.05	-6.7	1,262	-0.53%
2019/06/21	1	26.25	0	0.00	26.20	1	1,218	0.08%
2019/06/18	0	0.00	1	26.90	26.90	-1	1,153	-0.09%
2019/06/17	10	27.04	0	0.00	26.85	10	1,144	0.87%
2019/06/14	0	0.00	1	26.60	26.65	-1	1,124	-0.09%
2019/06/12	0	0.00	20	26.95	26.95	-20	1,056	-1.89%
2019/06/11	0	0.00	15	26.44	26.50	-15	1,022	-1.47%
2019/06/10	1	27.00	7.2	26.75	26.20	-6.2	981	-0.63%
2019/06/06	1	26.15	15.7	26.33	26.40	-14.7	908	-1.62%
2019/06/05	0	0.00	11	26.00	25.80	-11	854	-1.29%
2019/06/04	1	26.00	0	0.00	25.80	1	826	0.12%
2019/06/03	12	25.56	5	25.82	25.75	7	800	0.87%
2019/05/31	0	0.00	32	25.41	25.65	-32	758	-4.22%
2019/05/30	0	0.00	1	25.25	25.10	-1	709	-0.14%
2019/05/29	0	0.00	5	25.16	24.90	-5	693	-0.72%
2019/05/28	0	0.00	4	24.94	24.85	-4	654	-0.61%
2019/05/27	1	24.20	0	0.00	24.20	1	621	0.16%
2019/05/24	10	24.85	0	0.00	24.45	10	607	1.65%
2019/05/23	0	0.00	2	25.00	25.00	-2	541	-0.37%
2019/05/22	1	24.90	10	24.92	24.60	-9	514	-1.75%
2019/05/21	2	24.48	3	24.60	24.35	-1	473	-0.21%
2019/05/20	3	24.65	26	24.35	24.80	-23	424	-5.42%
2019/05/17	0	0.00	1	23.45	23.45	-1	354	-0.28%
2019/05/08	1	23.00	0	0.00	23.00	1	322	0.31%
2019/05/06	0	0.00	1	22.90	22.90	-1	316	-0.32%
2019/05/02	0	0.00	5.2	23.05	23.15	-5.2	311	-1.68%
2019/04/24	1	22.80	0	0.00	22.75	1	292	0.34%
2019/04/18	10	22.70	0	0.00	22.30	10	290	3.44%
2019/04/15	1	23.30	0	0.00	23.30	1	277	0.36%
2019/04/12	1	22.70	0	0.00	22.90	1	263	0.38%
2019/04/10	0	0.00	2	23.03	23.20	-2	233	-0.86%
2019/04/09	0	0.00	6	21.35	21.35	-6	192	-3.11%
2019/03/29	8	20.85	0	0.00	20.85	8	179	4.46%
2019/03/22	0	0.00	1	21.30	21.30	-1	170	-0.59%
2019/03/19	0.4	21.20	0	0.00	21.25	0.4	167	0.21%
2019/02/15	0	0.00	1	21.15	21.15	-1	174	-0.57%
2019/01/29	0	0.00	1	20.25	20.50	-1	161	-0.62%
2019/01/28	0	0.00	0.4	20.20	20.25	-0.4	161	-0.25%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2018/12/25	1	19.90	8	20.04	19.95	-7	213	-3.28%
2018/12/22	1	19.85	0	0.00	19.85	1	212	0.47%
2018/12/19	1	19.80	0	0.00	19.80	1	218	0.46%
2018/12/10	0	0.00	1	20.05	20.10	-1	222	-0.45%
2018/12/07	3	20.25	1	20.45	20.10	2	231	0.86%
2018/12/06	0	0.00	3	20.70	20.05	-3	231	-1.30%
2018/12/03	2	19.85	0	0.00	19.80	2	228	0.87%
2018/11/29	0	0.00	1	19.85	19.75	-1	228	-0.44%
2018/11/27	0	0.00	1	19.60	19.50	-1	230	-0.43%
2018/11/22	0	0.00	2	19.25	19.25	-2	236	-0.84%
2018/11/21	0	0.00	6	19.35	19.25	-6	237	-2.53%
2018/11/20	0	0.00	3	19.27	19.35	-3	238	-1.26%
2018/11/16	0	0.00	0.1	19.50	19.35	-0.1	240	-0.06%
2018/11/15	1	19.40	0	0.00	19.50	1	240	0.42%
2018/11/06	0	0.00	4	20.10	20.00	-4	263	-1.52%
2018/11/05	0	0.00	1	19.95	19.95	-1	269	-0.37%
2018/10/30	0	0.00	1	19.70	19.35	-1	339	-0.29%
2018/10/25	0.5	19.75	1	19.70	19.75	-0.5	365	-0.14%
2018/10/24	0	0.00	1	20.30	20.20	-1	371	-0.27%
2018/10/22	0	0.00	3	20.50	20.65	-3	384	-0.78%
2018/10/17	1	20.60	0	0.00	20.60	1	392	0.25%
2018/10/12	0	0.00	24	20.94	20.95	-24	396	-6.05%
2018/10/11	0	0.00	30	20.70	20.90	-30	393	-7.63%
2018/10/09	0	0.00	1	22.15	22.15	-1	384	-0.26%
2018/10/05	0	0.00	1	22.05	21.90	-1	386	-0.26%
2018/10/04	0	0.00	1	22.10	22.10	-1	381	-0.26%
2018/09/27	1	22.35	0	0.00	22.30	1	401	0.25%
2018/09/26	0	0.00	2	22.50	22.50	-2	405	-0.49%
2018/09/25	0	0.00	2	22.30	22.25	-2	405	-0.49%
2018/09/21	2	22.10	1	22.30	22.10	1	409	0.24%
2018/09/20	0	0.00	1	22.20	22.20	-1	411	-0.24%
2018/09/14	30	22.46	10	22.40	22.50	20	434	4.60%
2018/09/13	0	0.00	4	22.44	22.20	-4	436	-0.92%
2018/09/11	0	0.00	11	21.75	21.80	-11	441	-2.49%
2018/09/10	8	22.00	10	22.07	21.70	-2	441	-0.45%
2018/09/07	4	22.28	0	0.00	22.05	4	441	0.91%
2018/09/06	2	22.30	0	0.00	22.35	2	439	0.46%
2018/09/05	0	0.00	1	22.45	22.30	-1	443	-0.23%
2018/09/04	0	0.00	0.5	22.45	22.45	-0.5	446	-0.12%
2018/08/30	0	0.00	19	22.10	22.05	-19	446	-4.25%
2018/08/29	0	0.00	12	22.25	22.20	-12	450	-2.66%
2018/08/24	1	22.20	0	0.00	22.30	1	454	0.22%
2018/08/22	3	22.50	0	0.00	22.55	3	452	0.66%
2018/08/14	0	0.00	2	23.05	23.00	-2	448	-0.45%
2018/08/13	7	22.90	0	0.00	22.95	7	452	1.55%
2018/08/09	1	23.55	10	23.60	23.50	-9	445	-2.02%
2018/08/08	0	0.00	13	25.47	25.40	-13	427	-3.04%
2018/08/06	1	25.25	1	25.50	25.30	0	398	0.00%
2018/08/03	0	0.00	1	25.60	25.35	-1	389	-0.26%
2018/08/01	0	0.00	4	25.63	25.50	-4	380	-1.05%
2018/07/31	0	0.00	21	25.37	25.35	-21	378	-5.55%
2018/07/30	0	0.00	5	25.24	25.20	-5	376	-1.33%
2018/07/27	0	0.00	3	25.02	25.05	-3	370	-0.81%
2018/07/26	0	0.00	5	24.68	24.80	-5	372	-1.34%
2018/07/19	1	24.45	0	0.00	24.40	1	403	0.25%
2018/07/18	1	24.40	11	24.42	24.40	-10	412	-2.43%
2018/07/11	0	0.00	1	24.35	24.20	-1	417	-0.24%
2018/07/09	11	24.29	0	0.00	24.25	11	417	2.64%
2018/07/06	6	24.05	67	24.10	24.25	-61	418	-14.58%
2018/07/02	2	24.43	1	24.90	24.30	1	437	0.23%
2018/06/27	11	24.40	0	0.00	24.35	11	437	2.51%
2018/06/26	0	0.00	2	24.58	24.60	-2	433	-0.46%
2018/06/25	11	24.55	1	24.95	24.55	10	432	2.31%
2018/06/22	3	24.55	0	0.00	24.50	3	432	0.69%
2018/06/15	10	24.70	4	24.89	24.90	6	454	1.32%
2018/06/14	2	24.70	0	0.00	24.60	2	463	0.43%
2018/06/12	0	0.00	3	24.73	24.60	-3	522	-0.57%
2018/06/07	0	0.00	2	24.70	24.70	-2	523	-0.38%
2018/06/06	24	24.74	0	0.00	24.70	24	523	4.58%
2018/06/05	2	24.50	1	24.50	24.30	1	519	0.19%
2018/06/04	10	24.60	3.6	24.57	24.55	6.4	521	1.23%
2018/05/31	1	24.35	1	24.25	24.30	0	525	0.00%
2018/05/30	14	24.20	0	0.00	24.15	14	526	2.66%
2018/05/29	0	0.00	5	24.20	24.20	-5	526	-0.96%
2018/05/28	2	24.45	0	0.00	24.35	2	527	0.38%
2018/05/25	40	24.50	1	24.50	24.50	39	529	7.37%
2018/05/24	3	24.27	5	24.32	24.40	-2	528	-0.38%
2018/05/22	4	24.25	2	24.30	24.20	2	535	0.37%
2018/05/21	11.3	24.10	0	0.00	24.20	11.3	536	2.10%
2018/05/18	12	24.10	0	0.00	24.05	12	531	2.26%
2018/05/16	1	24.30	0	0.00	24.30	1	532	0.19%
2018/05/15	4	24.00	0	0.00	24.35	4	537	0.74%
2018/05/14	3	24.15	0.1	24.15	24.10	2.9	564	0.51%
2018/05/10	1	24.45	2	24.45	24.50	-1	564	-0.18%
2018/05/09	7	24.36	2	24.45	24.45	5	565	0.88%
2018/05/08	2	24.30	1	24.50	24.55	1	564	0.18%
2018/05/07	11	24.72	0	0.00	24.85	11	562	1.96%
2018/04/30	3	25.20	0	0.00	25.30	3	634	0.47%
2018/04/26	16	25.53	1	25.85	25.40	15	635	2.36%
2018/04/24	1	25.55	1	25.80	25.50	0	626	0.00%
2018/04/19	10	25.70	3	25.60	25.55	7	620	1.13%
2018/04/17	1	25.40	2	25.40	25.45	-1	625	-0.16%
2018/04/16	5	25.50	0	0.00	25.65	5	644	0.78%
2018/04/13	10	25.65	1	25.65	25.60	9	644	1.40%
2018/04/12	20	25.64	10	25.70	25.60	10	650	1.54%
2018/04/11	1	26.00	0	0.00	25.70	1	649	0.15%
2018/04/10	2	26.03	36.4	26.02	25.90	-34.4	649	-5.29%
2018/04/09	18	25.85	58	25.96	26.00	-40	642	-6.23%
2018/04/03	7	25.51	0	0.00	25.70	7	627	1.12%
2018/04/02	10	25.80	2	25.70	25.65	8	624	1.28%
2018/03/28	5	25.40	0	0.00	25.45	5	653	0.76%
2018/03/27	0	0.00	10	25.60	25.55	-10	650	-1.54%
2018/03/23	22	25.48	1	25.55	25.50	21	642	3.27%
2018/03/22	7	25.68	51	25.81	25.90	-44	632	-6.96%
2018/03/21	1.7	25.70	0	0.00	25.70	1.7	618	0.27%
2018/03/19	13	26.05	30	25.88	25.75	-17	602	-2.82%
2018/03/15	2	24.00	0.7	24.05	24.05	1.3	544	0.23%
2018/03/14	0	24.05	0	0.00	24.05	0	543	0.00%
2018/03/13	2	24.20	0	0.00	24.20	2	543	0.37%
2018/03/12	0	0.00	2	24.15	24.00	-2	546	-0.37%
2018/03/06	0.3	24.10	0	0.00	24.05	0.3	569	0.05%
2018/03/05	0	0.00	22	24.35	24.00	-22	577	-3.81%
2018/02/23	0	0.00	1	24.65	24.55	-1	629	-0.16%
2018/02/12	0	0.00	22	23.85	23.95	-22	642	-3.42%
2018/02/09	2	23.48	0	0.00	23.70	2	645	0.31%
2018/02/07	0	0.00	1	24.30	24.25	-1	645	-0.16%
2018/02/06	15	24.18	4	24.35	23.95	11	645	1.71%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/30	2	25.30	0	0.00	25.20	2	650	0.31%
2018/01/26	2	25.45	2	25.65	25.60	0	648	0.00%
2018/01/25	40	25.99	6.7	25.97	25.70	33.3	643	5.18%
2018/01/23	0.9	25.20	3	25.30	25.25	-2.1	574	-0.36%
2018/01/22	2	25.30	1	25.30	25.25	1	571	0.17%
2018/01/19	6.1	25.15	0	0.00	25.10	6.1	566	1.07%
2018/01/17	1	25.20	0	0.00	25.10	1	571	0.18%
2018/01/16	21	25.07	2	25.10	25.05	19	580	3.28%
2018/01/12	20	25.10	0	0.00	25.00	20	612	3.26%
2018/01/11	1	25.15	4	25.20	25.10	-3	628	-0.48%
2018/01/10	10	25.35	11	25.41	25.35	-1	708	-0.14%
2018/01/08	2	25.25	0	0.00	25.05	2	703	0.28%
2018/01/05	10	25.00	0	0.00	25.05	10	708	1.41%
2018/01/04	20	25.03	0	0.00	25.05	20	715	2.80%
2018/01/03	2	25.08	0	0.00	25.05	2	717	0.28%
2018/01/02	0	0.00	14	25.20	25.15	-14	723	-1.93%