和大 (1536)-國票-南科券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7	84.30	13	83.72	83.70	-6	19,028	-0.03%
2025/02/26	17	87.22	11	86.74	85.70	6	18,515	0.03%
2025/02/25	27	87.68	30	86.88	86.50	-3	18,151	-0.02%
2025/02/24	5	89.08	25	87.36	88.70	-20	17,533	-0.11%
2025/02/21	24	83.84	30.1	85.26	88.20	-6.1	16,503	-0.04%
2025/02/20	4.1	81.56	6	81.98	82.50	-1.9	14,881	-0.01%
2025/02/19	10	82.27	27.9	81.28	82.00	-17.9	14,530	-0.12%
2025/02/18	78.8	81.61	55.5	82.23	81.60	23.3	13,555	0.17%
2025/02/17	14.5	77.24	22	78.15	78.70	-7.5	11,686	-0.06%
2025/02/14	17	71.58	18	72.03	71.60	-1	10,690	-0.01%
2025/02/13	11	69.42	7.1	68.95	68.80	3.9	9,922	0.04%
2025/02/12	10	68.50	11.6	68.11	68.60	-1.6	9,240	-0.02%
2025/02/11	0	0.00	1	61.10	62.40	-1	8,928	-0.01%
2025/02/07	1	60.40	0	0.00	61.20	1	9,249	0.01%
2025/02/06	0	0.00	1	60.80	60.80	-1	9,254	-0.01%
2025/02/05	1	60.80	3	60.23	60.40	-2	9,259	-0.02%
2025/02/04	2	58.50	0	0.00	58.80	2	9,250	0.02%
2025/02/03	4	58.13	1	59.00	59.20	3	9,251	0.03%
2025/01/22	0.1	60.50	0	0.00	60.00	0.1	9,249	0.00%
2025/01/20	1	61.10	0	0.00	60.90	1	9,480	0.01%
2025/01/16	2	62.00	3	62.00	62.00	-1	9,569	-0.01%
2025/01/13	0.1	59.90	5	59.84	59.70	-5	9,832	-0.05%
2025/01/10	4	62.93	0	0.00	63.10	4	9,891	0.04%
2025/01/09	1.2	61.87	13	63.14	61.60	-11.8	9,866	-0.12%
2025/01/08	5	65.70	2	65.00	64.80	3	9,786	0.03%
2025/01/07	2	66.50	1	66.40	65.50	1	9,757	0.01%
2025/01/06	2	69.00	3	68.87	68.00	-1	9,643	-0.01%
2025/01/03	13	68.36	18	69.24	68.70	-5	9,491	-0.05%
2025/01/02	1	67.80	8	68.69	66.60	-7	9,016	-0.08%
2024/12/31	1	67.80	0	0.00	67.50	1	8,851	0.01%
2024/12/30	9	67.49	6	69.03	66.60	3	8,762	0.03%
2024/12/27	2	66.00	0	0.00	65.80	2	8,452	0.02%
2024/12/26	0	0.00	5.1	67.99	67.10	-5.1	8,356	-0.06%
2024/12/25	21	66.88	47.1	66.96	69.00	-26.1	8,116	-0.32%
2024/12/24	14	65.49	2	64.30	64.70	12	7,714	0.16%
2024/12/23	4	64.90	4	65.10	65.40	0	7,609	0.00%
2024/12/20	4	64.35	15.2	65.83	63.90	-11.2	7,589	-0.15%
2024/12/19	0.1	61.80	1	62.00	62.90	-1	7,438	-0.01%
2024/12/18	3	64.43	2	63.90	63.30	1	7,407	0.01%
2024/12/17	17.1	64.95	5	64.88	65.60	12.1	7,345	0.16%
2024/12/16	4	63.77	2.1	62.59	63.90	2	7,122	0.03%
2024/12/13	10	60.10	0	0.00	59.80	10	6,930	0.14%
2024/12/12	3	62.13	0	0.00	61.40	3	6,905	0.04%
2024/12/11	3	61.30	2	60.95	61.30	1	6,891	0.01%
2024/12/09	3	61.97	0	0.00	61.10	3	6,922	0.04%
2024/12/06	9	62.78	7	62.60	62.00	2	6,915	0.03%
2024/12/05	0	0.00	1	63.70	63.10	-1	6,880	-0.01%
2024/12/04	10	65.31	1	66.00	65.10	9	6,854	0.13%
2024/12/03	3	66.67	3	66.07	66.00	0	6,852	0.00%
2024/12/02	5	65.96	14.1	67.14	66.20	-9	6,674	-0.14%
2024/11/29	4	62.65	6.1	63.59	64.60	-2.1	6,081	-0.03%
2024/11/28	9.1	62.30	9.5	63.93	60.30	-0.5	5,885	-0.01%
2024/11/27	15.7	67.23	19.1	69.02	63.10	-3.4	5,516	-0.06%
2024/11/26	1	64.80	10.1	66.12	66.40	-9.1	4,348	-0.21%
2024/11/25	3	60.33	2	61.50	60.40	1	4,024	0.02%
2024/11/22	2	60.10	5	61.38	60.10	-3	4,055	-0.07%
2024/11/21	3	59.43	1.2	59.80	59.50	1.8	4,015	0.04%
2024/11/20	0.2	58.00	0	0.00	57.40	0.2	4,005	0.00%
2024/11/19	0	0.00	0.2	59.31	59.50	-0.2	4,063	0.00%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/15	1	57.90	0	0.00	57.80	1	4,203	0.02%
2024/11/14	1	58.10	0	0.00	57.40	1	4,346	0.02%
2024/11/13	1.3	58.02	0	0.00	57.60	1.3	4,420	0.03%
2024/11/12	2	58.90	0	0.00	58.80	2	4,684	0.04%
2024/11/11	0	0.00	4	61.30	60.70	-4	5,037	-0.08%
2024/11/08	5	60.68	3.5	61.36	61.40	1.5	5,096	0.03%
2024/11/07	4.7	60.88	9	61.16	62.00	-4.3	5,149	-0.08%
2024/11/06	1	58.90	3	59.03	58.90	-2	4,959	-0.04%
2024/11/05	1	56.40	0	0.00	56.60	1	5,090	0.02%
2024/11/01	1	55.80	0	0.00	56.80	1	5,353	0.02%
2024/10/30	0	0.00	2	55.80	55.80	-2	5,498	-0.04%
2024/10/29	5	56.22	0	0.00	56.20	5	5,777	0.09%
2024/10/28	0.1	57.03	0	0.00	56.60	0.1	5,860	0.00%
2024/10/25	4	59.20	8	60.18	58.00	-4	5,917	-0.07%
2024/10/24	2	58.05	21	58.20	57.30	-19	5,769	-0.33%
2024/10/23	1	57.30	0	0.00	56.90	1	5,745	0.02%
2024/10/22	1.1	57.82	0	0.00	58.00	1.1	5,787	0.02%
2024/10/21	24.2	58.06	2	59.40	59.30	22.2	5,834	0.38%
2024/10/18	3.4	59.21	0	0.00	57.70	3.4	5,840	0.06%
2024/10/17	0	0.00	1	57.80	58.60	-1	5,768	-0.02%
2024/10/11	3	53.97	2	54.50	55.00	1	7,001	0.01%
2024/10/09	4	56.36	0	0.00	55.90	4	7,351	0.05%
2024/10/07	1	57.50	0	0.00	58.10	1	8,322	0.01%
2024/10/04	2	56.60	0	0.00	56.30	2	9,004	0.02%
2024/09/30	0	0.00	2	57.40	57.40	-2	9,908	-0.02%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	0	0.00	1	58.10	57.60	-1	9,913	-0.01%
2024/09/23	4	57.35	0	0.00	56.00	4	9,866	0.04%
2024/09/19	1	59.60	0	0.00	59.70	1	9,737	0.01%
2024/09/16	1	59.20	0	0.00	59.00	1	9,691	0.01%
2024/09/13	2	58.90	0	0.00	58.70	2	9,691	0.02%
2024/09/12	0	0.00	1	59.60	59.60	-1	9,694	-0.01%
2024/09/11	0.2	58.96	1	58.10	57.90	-0.8	9,729	-0.01%
2024/09/09	3.1	61.77	0	0.00	62.00	3.1	9,621	0.03%
2024/09/05	10.1	62.22	8	62.85	62.30	2.1	9,584	0.02%
2024/09/04	3	62.27	0	0.00	60.90	3	9,521	0.03%
2024/08/30	1	67.60	0	0.00	67.40	1	9,378	0.01%
2024/08/29	3	67.27	1	68.30	68.20	2	9,364	0.02%
2024/08/28	0	0.00	4	68.00	68.50	-4	9,326	-0.04%
2024/08/27	1	67.90	0	0.00	68.20	1	9,385	0.01%
2024/08/26	1	67.20	1	67.10	65.90	0	9,614	0.00%
2024/08/23	0	0.00	5	65.34	66.00	-5	9,548	-0.05%
2024/08/21	0	0.00	0.8	66.84	65.50	-0.8	9,488	-0.01%
2024/08/19	3	68.33	0	0.00	67.90	3	9,461	0.03%
2024/08/16	9	68.61	14	69.02	69.20	-5	9,450	-0.05%
2024/08/15	1.8	67.34	0	0.00	67.30	1.8	9,320	0.02%
2024/08/14	3	69.07	3	69.13	68.00	0	9,214	0.00%
2024/08/13	7	67.19	32.5	67.95	67.90	-25.5	8,917	-0.29%
2024/08/12	9	65.12	13	64.90	64.00	-4	8,521	-0.05%
2024/08/09	11.5	66.01	12	64.20	62.60	-0.5	8,393	-0.01%
2024/08/08	2	64.50	5	67.20	65.50	-3	8,160	-0.04%
2024/08/07	6	67.15	9	66.72	66.20	-3	8,038	-0.04%
2024/08/06	2	63.55	0	0.00	63.30	2	7,842	0.03%
2024/08/05	0	0.00	6	62.23	62.00	-6	7,698	-0.08%
2024/08/02	5	69.76	0	0.00	68.80	5	7,563	0.07%
2024/08/01	10	70.45	17	72.00	72.10	-7	7,407	-0.09%
2024/07/31	1	67.00	3	67.40	67.10	-2	7,120	-0.03%
2024/07/30	3	64.70	3.2	65.28	65.30	-0.2	7,023	0.00%
2024/07/29	1.2	62.60	0	0.00	61.60	1.2	6,925	0.02%
2024/07/26	1	62.30	1	62.30	62.50	0	6,932	0.00%
2024/07/23	1	65.30	0	0.00	65.30	1	6,877	0.01%
2024/07/22	0	0.00	1	64.60	64.30	-1	6,827	-0.01%
2024/07/19	3	68.10	0.1	68.30	67.00	2.9	6,767	0.04%
2024/07/18	3	69.13	1.2	69.55	68.70	1.8	6,739	0.03%
2024/07/17	9	73.40	8	73.21	71.10	1	6,585	0.02%
2024/07/16	7	75.49	10	74.16	73.80	-3	6,361	-0.05%
2024/07/15	10.1	75.62	2	75.75	75.00	8.1	6,172	0.13%
2024/07/12	26	73.38	14	75.03	74.50	12	5,798	0.21%
2024/07/11	5	72.78	6	72.95	71.60	-1	5,226	-0.02%
2024/07/10	17	71.34	14	72.21	71.20	3	4,822	0.06%
2024/07/09	7.2	68.33	21.4	66.91	67.20	-14.2	4,320	-0.33%
2024/07/08	30	67.84	23.3	68.56	69.80	6.7	3,805	0.18%
2024/07/05	12	60.22	24.5	61.95	63.50	-12.5	3,146	-0.40%
2024/07/04	3	57.60	12	57.77	57.80	-9	2,546	-0.35%
2024/07/02	0	0.00	2	54.80	54.70	-2	2,245	-0.09%
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/18	6	56.85	0	0.00	56.80	6	2,210	0.27%
2024/06/14	0	0.00	1	54.60	54.60	-1	2,136	-0.05%
2024/06/13	2	54.30	0	0.00	54.30	2	2,131	0.09%
2024/06/12	0.2	54.60	0	0.00	54.20	0.2	2,135	0.01%
2024/06/11	1	56.00	5	55.58	55.00	-4	2,117	-0.19%
2024/06/05	2	57.50	0	0.00	56.70	2	2,116	0.09%
2024/06/03	0.5	58.60	0	0.00	58.00	0.5	2,109	0.02%
2024/05/31	2	58.60	0	0.00	59.40	2	2,073	0.10%
2024/05/30	3.5	58.71	8	57.55	59.00	-4.5	1,949	-0.23%
2024/05/27	5	55.60	2	55.40	55.60	3	1,712	0.18%
2024/05/23	0	0.00	5	56.70	55.10	-5	1,914	-0.26%
2024/05/22	7	55.87	3.5	55.57	55.60	3.5	2,028	0.17%
2024/05/21	0	0.00	1	55.00	55.20	-1	1,998	-0.05%
2024/05/20	0	0.00	4	53.53	53.60	-4	1,976	-0.20%
2024/05/16	0.2	53.20	0	0.00	53.00	0.2	1,998	0.01%
2024/05/15	0	0.00	1	54.30	53.20	-1	2,009	-0.05%
2024/05/14	0.3	53.20	5	53.40	53.10	-4.7	2,016	-0.23%
2024/05/13	0.1	52.20	0	0.00	52.80	0.1	2,024	0.00%
2024/05/09	3	51.73	0	0.00	51.70	3	2,055	0.15%
2024/05/08	3	52.70	0	0.00	53.00	3	2,041	0.15%
2024/05/07	0	0.00	4	52.93	53.20	-4	2,040	-0.20%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/04/30	2	55.95	0	0.00	54.50	2	2,046	0.10%
2024/04/25	1	54.00	1	54.60	54.10	0	1,977	0.00%
2024/04/24	0	0.00	20	54.48	55.20	-20	1,957	-1.02%
2024/04/19	2	53.15	1	53.40	52.60	1	1,883	0.05%
2024/04/18	6	54.02	0	0.00	53.90	6	1,857	0.32%
2024/04/10	0	0.00	14	54.76	55.20	-14	1,763	-0.79%
2024/04/09	1	52.80	0	0.00	52.40	1	1,669	0.06%
2024/04/08	0	0.00	5	51.80	52.00	-5	1,654	-0.30%
2024/04/02	0	0.00	2	52.70	52.00	-2	1,649	-0.12%
2024/04/01	5	52.40	0	0.00	52.80	5	1,646	0.30%
2024/03/26	0	0.00	1	51.00	50.50	-1	1,663	-0.06%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	2	51.60	0	0.00	51.60	2	1,665	0.12%
2024/03/20	0.1	51.70	1	51.70	51.10	-0.9	1,686	-0.05%
2024/03/15	3	51.93	1	51.20	51.00	2	1,720	0.12%
2024/03/14	1	52.60	2	52.80	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	3	53.37	52.80	-3	1,706	-0.18%
2024/03/12	3	53.13	1	53.20	53.60	2	1,704	0.12%
2024/03/11	1	52.30	1	52.00	52.40	0	1,692	0.00%
2024/03/08	2	52.00	10	52.20	52.00	-8	1,684	-0.47%
2024/03/07	9	52.70	2	53.00	52.50	7	1,671	0.42%
2024/03/06	1	53.80	0	0.00	53.60	1	1,654	0.06%
2024/03/05	10	54.00	0	0.00	54.10	10	1,651	0.61%
2024/03/04	4	55.10	1	55.40	54.60	3	1,631	0.18%