精剛 (1584)-國票-南科券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	34.80	0	0.00	34.75	10	3,033	0.33%
2024/05/06	1	34.65	0	0.00	34.70	1	2,995	0.03%
2024/04/30	1	34.75	1	34.80	34.75	0	2,910	0.00%
2024/04/26	0	0.00	3	34.35	34.30	-3	2,886	-0.10%
2024/04/24	0	0.00	25	34.61	34.70	-25	2,850	-0.88%
2024/04/23	3	34.65	2	34.45	34.70	1	2,861	0.03%
2024/04/22	20	34.50	1	34.55	34.55	19	2,853	0.67%
2024/04/19	3	34.70	6	35.47	35.35	-3	2,813	-0.11%
2024/04/18	30	36.27	5	36.50	36.10	25	2,722	0.92%
2024/04/17	17	36.27	1	36.50	35.55	16	2,634	0.61%
2024/04/16	3	36.35	3	35.65	35.60	0	2,525	0.00%
2024/04/15	1	35.90	0	0.00	35.55	1	2,373	0.04%
2024/04/12	3	34.70	3	34.45	34.80	0	2,279	0.00%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	4	36.65	1	36.70	36.35	3	2,169	0.14%
2024/04/09	1	36.30	1	35.10	36.30	0	2,035	0.00%
2024/04/08	0	0.00	5	34.75	34.75	-5	1,956	-0.26%
2024/03/29	1	35.35	2	35.25	35.25	-1	1,972	-0.05%
2024/03/27	5	35.65	41	35.90	36.05	-36	1,910	-1.88%
2024/03/22	1	34.20	41	34.71	34.85	-40	1,926	-2.08%
2024/03/15	0	0.00	10	33.45	33.45	-10	3,803	-0.26%
2024/03/08	0	0.00	8	33.20	33.15	-8	4,017	-0.20%
2024/03/07	10	34.25	18	33.95	33.85	-8	4,048	-0.20%
2024/03/06	10	34.45	3	34.63	34.25	7	4,071	0.17%
2024/03/04	16	35.27	2	34.85	34.85	14	4,144	0.34%
2024/02/27	1	33.30	0	0.00	32.85	1	4,352	0.02%
2024/02/26	0	0.00	1	33.25	33.20	-1	4,384	-0.02%
2024/02/19	0	0.00	3	33.67	33.70	-3	4,460	-0.07%
2024/02/16	1	32.80	0	0.00	32.85	1	4,487	0.02%
2024/01/19	10	33.60	12	33.36	33.30	-2	5,019	-0.04%
2024/01/17	2	33.25	17	33.70	33.00	-15	5,112	-0.29%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/10	1	34.55	0	0.00	34.40	1	5,186	0.02%
2024/01/09	2	35.65	0	0.00	35.05	2	5,181	0.04%
2024/01/08	1	35.80	0	0.00	35.75	1	5,191	0.02%
2023/12/29	10	35.50	0	0.00	35.70	10	5,574	0.18%
2023/12/27	1	36.05	0	0.00	35.95	1	5,728	0.02%
2023/12/25	0	0.00	1	36.35	36.25	-1	5,945	-0.02%
2023/12/22	1	37.15	3	36.85	36.40	-2	6,066	-0.03%
2023/12/21	1	37.30	3	36.97	37.15	-2	6,266	-0.03%
2023/12/20	0	0.00	1	37.05	37.00	-1	6,771	-0.01%
2023/12/19	23	36.22	16	36.29	37.05	7	7,146	0.10%
2023/12/18	12	37.42	4	37.19	37.05	8	7,892	0.10%
2023/12/15	55	38.67	83	39.28	37.85	-28	8,268	-0.34%
2023/12/14	0	0.00	1	37.35	37.30	-1	7,638	-0.01%
2023/12/13	51	37.35	7	36.87	36.75	44	7,654	0.57%
2023/12/12	24	37.76	46	38.30	38.40	-22	7,447	-0.30%
2023/12/11	0	0.00	1	35.35	35.35	-1	6,951	-0.01%
2023/12/08	15	35.05	0	0.00	34.95	15	6,910	0.22%
2023/12/05	20	35.65	5	35.60	35.35	15	7,300	0.21%
2023/12/04	10	36.16	15	36.28	35.90	-5	7,334	-0.07%
2023/12/01	5	35.80	2	36.00	35.80	3	7,366	0.04%
2023/11/30	1	35.50	0	0.00	35.25	1	7,419	0.01%
2023/11/29	24	36.18	10	36.35	35.50	14	7,514	0.19%
2023/11/28	0	0.00	17	36.15	35.80	-17	7,549	-0.23%
2023/11/27	7	36.20	1	36.15	35.50	6	7,616	0.08%
2023/11/24	22	36.21	35	36.26	36.35	-13	7,589	-0.17%
2023/11/22	0	0.00	20	35.10	34.70	-20	7,689	-0.26%
2023/11/20	1	34.60	1	34.80	34.45	0	7,880	0.00%
2023/11/15	0	0.00	1	34.30	34.00	-1	7,950	-0.01%
2023/11/14	1	35.10	1	34.75	34.50	0	7,964	0.00%
2023/11/10	2	34.63	0	0.00	33.80	2	7,996	0.03%
2023/11/09	5	34.40	11	34.43	34.40	-6	7,900	-0.08%
2023/11/07	3	33.37	0	0.00	33.25	3	7,886	0.04%
2023/11/06	1	33.90	1	34.25	33.80	0	7,918	0.00%
2023/11/03	5	32.68	0	0.00	32.55	5	7,892	0.06%
2023/10/31	2	32.28	0	0.00	32.00	2	7,989	0.03%
2023/10/27	60	33.47	0	0.00	32.85	60	8,029	0.75%
2023/10/26	30	34.40	30	33.70	33.70	0	8,011	0.00%
2023/10/25	0	0.00	10	33.60	33.60	-10	7,958	-0.13%
2023/10/24	12	32.33	10	32.70	32.95	2	7,951	0.03%
2023/10/23	13	32.63	13	32.82	32.45	0	7,949	0.00%
2023/10/20	0	0.00	13	32.15	32.30	-13	7,968	-0.16%
2023/10/19	40	32.79	30	32.55	32.55	10	8,017	0.12%
2023/10/18	45	33.09	2	33.13	32.30	43	8,022	0.54%
2023/10/17	9	34.55	16	34.49	33.85	-7	7,995	-0.09%
2023/10/16	2	35.30	1	35.10	34.80	1	8,060	0.01%
2023/10/13	3	35.32	1	35.30	35.25	2	8,078	0.02%
2023/10/12	3	34.78	12	35.15	34.90	-9	8,036	-0.11%
2023/10/11	1	37.10	0	0.00	35.30	1	7,988	0.01%
2023/10/06	13	35.67	9	35.55	35.70	4	7,912	0.05%
2023/10/05	2	35.55	0	0.00	35.30	2	7,971	0.03%
2023/10/04	22	35.50	0	0.00	35.20	22	8,025	0.27%
2023/10/03	21	36.92	0	0.00	36.90	21	7,955	0.26%
2023/10/02	2	37.23	1	37.05	37.05	1	7,951	0.01%
2023/09/28	0	0.00	3	37.73	37.55	-3	8,016	-0.04%
2023/09/27	2	36.40	1	36.70	36.75	1	8,110	0.01%
2023/09/26	1	37.35	17.2	38.10	36.80	-16.2	8,179	-0.20%
2023/09/25	40	39.35	29	38.82	38.20	11	8,034	0.14%
2023/09/22	5	38.22	17	38.25	38.20	-12	7,510	-0.16%
2023/09/21	50	38.16	42	38.49	38.80	8	7,153	0.11%
2023/09/20	21	36.53	28.6	35.82	37.05	-7.6	6,435	-0.12%
2023/09/19	27	35.44	31	35.80	35.85	-4	5,962	-0.07%
2023/09/18	70	34.04	0	0.00	33.90	70	5,728	1.22%
2023/09/15	1	33.15	0	0.00	34.20	1	5,705	0.02%
2023/09/14	1	34.15	0	0.00	33.90	1	5,795	0.02%
2023/09/13	13	34.09	1	34.45	34.20	12	6,089	0.20%
2023/09/12	3	35.28	2	34.90	34.90	1	6,085	0.02%
2023/09/11	6	36.01	7	36.38	35.80	-1	6,035	-0.02%
2023/09/08	6	34.48	6	34.47	34.50	0	5,783	0.00%
2023/09/06	1	34.35	2	34.40	34.50	-1	5,760	-0.02%
2023/09/05	14	34.43	2.1	34.49	34.00	11.9	5,771	0.21%
2023/09/04	2.1	35.66	1	35.95	35.55	1.1	5,751	0.02%
2023/09/01	0	0.00	1	35.20	34.90	-1	5,774	-0.02%
2023/08/31	0	0.00	2	35.25	34.60	-2	5,864	-0.03%
2023/08/30	2	34.43	2	34.48	34.50	0	5,949	0.00%
2023/08/29	13.1	32.76	2	34.00	34.05	11.1	5,943	0.19%
2023/08/28	4	34.64	2	34.23	34.00	2	5,928	0.03%
2023/08/24	0	0.00	1	32.75	33.20	-1	5,734	-0.02%
2023/08/23	1	32.50	0	0.00	31.65	1	5,663	0.02%
2023/08/22	3	31.97	1	32.00	31.45	2	5,627	0.04%
2023/08/21	0	0.00	0.1	32.30	32.30	-0.1	5,638	0.00%
2023/08/17	2	32.75	0.1	31.65	32.70	1.9	5,766	0.03%
2023/08/16	1	31.10	3	30.73	31.50	-2	5,742	-0.03%
2023/08/14	2	31.08	0	0.00	31.35	2	5,960	0.03%
2023/08/11	1	32.20	0	0.00	32.00	1	6,115	0.02%
2023/08/10	2	32.05	0	0.00	31.75	2	6,113	0.03%
2023/08/09	6	33.14	0	0.00	33.00	6	6,116	0.10%
2023/08/07	3	35.43	6	34.98	34.80	-3	6,292	-0.05%
2023/08/04	6	34.77	0	0.00	35.40	6	6,373	0.09%
2023/08/02	5	34.81	10.1	34.30	34.30	-5.1	6,530	-0.08%
2023/08/01	0	0.00	0.2	34.05	33.95	-0.2	6,519	0.00%
2023/07/31	0	0.00	1.4	33.68	33.80	-1.4	6,521	-0.02%
2023/07/27	1	33.70	0	0.00	33.60	1	6,516	0.02%
2023/07/26	1	33.50	0.3	33.15	33.00	0.8	6,535	0.01%
2023/07/25	2	33.40	2	33.75	33.50	0	6,582	0.00%
2023/07/24	2.2	33.69	2	33.00	32.90	0.2	6,611	0.00%
2023/07/21	2	34.83	12	35.02	34.55	-10	6,576	-0.15%
2023/07/20	1	35.55	0	0.00	35.40	1	6,603	0.02%
2023/07/19	2	35.55	1.2	35.73	34.25	0.8	6,603	0.01%
2023/07/18	4	36.69	0	0.00	37.00	4	6,590	0.06%
2023/07/14	1	37.10	1	36.60	37.05	0	6,979	0.00%
2023/07/13	12	37.12	11	37.64	36.35	1	7,953	0.01%
2023/07/12	13	38.77	36	37.96	37.70	-23	8,238	-0.28%
2023/07/10	10	38.75	0	0.00	38.25	10	9,694	0.10%
2023/07/07	6	37.76	6	37.97	38.15	0	10,279	0.00%
2023/07/06	23	39.03	10	38.85	38.40	13	10,337	0.13%
2023/07/05	17	40.63	10	40.61	40.20	7	10,331	0.07%
2023/07/04	2	39.10	3	39.43	39.35	-1	10,140	-0.01%
2023/07/03	1	38.60	2	39.00	39.05	-1	10,036	-0.01%
2023/06/29	1	38.25	8	38.30	38.10	-7	10,102	-0.07%
2023/06/28	2	38.70	2	38.38	38.40	0	10,195	0.00%
2023/06/27	1	37.95	3	37.32	36.75	-2	10,651	-0.02%
2023/06/26	3	37.47	0	0.00	37.25	3	11,193	0.03%
2023/06/21	4	38.19	2	38.15	37.90	2	11,222	0.02%
2023/06/20	3	38.72	1	38.50	38.55	2	11,210	0.02%
2023/06/19	14	38.89	7	39.40	39.85	7	11,198	0.06%
2023/06/16	0	0.00	1	37.60	37.35	-1	11,133	-0.01%
2023/06/15	0	0.00	7	37.43	37.65	-7	11,130	-0.06%
2023/06/14	1	36.60	10	36.80	36.55	-9	11,146	-0.08%
2023/06/13	2	36.88	1	36.90	36.95	1	11,293	0.01%
2023/06/12	5	37.71	0	0.00	37.15	5	11,362	0.04%
2023/06/09	0	0.00	18	38.91	38.30	-18	11,443	-0.16%
2023/06/08	0	0.00	10	38.25	38.05	-10	11,506	-0.09%
2023/06/07	3	39.05	14	39.11	39.05	-11	11,925	-0.09%
2023/06/06	8	38.74	5	39.36	39.00	3	11,963	0.03%
2023/06/05	16	38.42	10	38.97	38.55	6	12,129	0.05%
2023/06/02	29	37.70	0	0.00	37.70	29	12,192	0.24%
2023/06/01	32	37.50	31	37.59	37.60	1	12,270	0.01%
2023/05/31	0	0.00	5	35.80	35.90	-5	12,235	-0.04%
2023/05/30	1	36.00	0	0.00	35.70	1	12,295	0.01%
2023/05/29	0	0.00	2	36.55	36.60	-2	12,412	-0.02%
2023/05/26	1	35.80	0	0.00	35.50	1	12,646	0.01%
2023/05/25	3	36.55	23	36.76	36.45	-20	12,876	-0.16%
2023/05/24	32	38.12	17	37.20	37.00	15	13,306	0.11%
2023/05/23	12	37.26	8	37.41	37.10	4	13,700	0.03%
2023/05/22	3	36.55	2	36.45	36.55	1	13,731	0.01%
2023/05/19	6	36.28	2	36.50	36.00	4	13,911	0.03%
2023/05/18	3	38.08	1	37.50	37.10	2	13,867	0.01%
2023/05/17	7	37.61	7	37.54	38.15	0	13,778	0.00%
2023/05/16	0	0.00	1	35.70	35.70	-1	13,683	-0.01%
2023/05/15	2	35.40	2	35.50	35.35	0	13,865	0.00%
2023/05/12	3	36.37	2	35.80	36.20	1	14,740	0.01%
2023/05/11	2	38.10	2	36.30	36.60	0	14,941	0.00%
2023/05/10	20	37.90	20	38.20	37.00	0	15,023	0.00%
2023/05/09	4	39.08	2	39.35	36.95	2	15,107	0.01%
2023/05/08	2	40.40	0	0.00	40.50	2	14,996	0.01%
2023/04/28	0	0.00	5	42.15	42.50	-5	16,102	-0.03%
2023/04/27	9	42.19	0	0.00	42.05	9	16,098	0.06%
2023/04/25	1	40.25	13	41.05	39.80	-12	16,313	-0.07%
2023/04/24	4	40.85	0	0.00	41.00	4	16,526	0.02%
2023/04/20	2	41.50	0.1	41.20	41.00	2	16,875	0.01%
2023/04/19	23	44.59	30	43.92	44.20	-7	16,762	-0.04%
2023/04/18	74	44.21	51.6	43.23	43.10	22.4	16,465	0.14%
2023/04/17	21	39.48	21	42.32	42.55	0	15,493	0.00%
2023/04/14	41	38.28	48	37.93	38.70	-7	15,162	-0.05%
2023/04/13	58	36.52	137	36.37	37.70	-79	14,394	-0.55%	大賣/
2023/04/12	126	33.77	86	34.10	34.30	40	13,866	0.29%	大買/
2023/04/11	27	31.92	20	31.91	32.00	7	13,299	0.05%
2023/04/10	9	31.93	6	31.98	31.60	3	13,250	0.02%
2023/04/07	2	31.43	1	30.95	31.05	1	13,223	0.01%
2023/04/06	31	31.73	43.1	31.45	31.30	-12.1	13,391	-0.09%
2023/03/31	4	31.29	0	0.00	31.05	4	13,378	0.03%
2023/03/30	24	31.59	25.1	31.47	31.45	-1.1	13,410	-0.01%
2023/03/29	18	30.99	20	30.80	30.80	-2	13,421	-0.01%
2023/03/28	71	31.92	23	31.60	31.00	48	13,446	0.36%
2023/03/27	42	31.80	40	31.54	33.30	2	13,098	0.02%
2023/03/24	1	30.25	2	30.33	30.30	-1	13,083	-0.01%
2023/03/22	1.1	31.32	2	31.33	30.55	-0.9	13,802	-0.01%
2023/03/21	7	31.04	9.1	31.25	31.20	-2.1	13,861	-0.02%
2023/03/20	5	30.00	6	30.03	30.00	-1	13,820	-0.01%
2023/03/17	1	29.50	3	29.50	29.25	-2	14,158	-0.01%
2023/03/16	3	29.68	3	29.75	28.40	0	14,191	0.00%
2023/03/15	1	30.15	0	0.00	30.15	1	14,238	0.01%
2023/03/14	1	29.90	41	30.59	30.25	-40	14,403	-0.28%
2023/03/13	3	30.08	8	29.81	30.45	-5	14,696	-0.03%
2023/03/10	21	30.77	23	30.45	30.30	-2	14,733	-0.01%
2023/03/09	5	30.60	3	29.80	29.90	2	14,663	0.01%
2023/03/08	44.1	30.29	29	30.70	30.45	15.1	15,468	0.10%
2023/03/07	31	29.66	78	29.92	29.65	-47	15,855	-0.30%
2023/03/06	29	29.76	40	29.00	28.70	-11	16,109	-0.07%
2023/03/03	1	28.45	3	28.92	28.70	-2	16,310	-0.01%
2023/03/02	2	28.48	0	0.00	28.45	2	16,928	0.01%
2023/03/01	21	28.29	21	27.90	27.90	0	17,088	0.00%
2023/02/24	36.1	29.41	26	29.14	29.10	10.1	17,071	0.06%
2023/02/23	17	30.09	17	30.15	30.25	0	16,798	0.00%
2023/02/22	47	29.91	21	30.10	30.10	26	16,522	0.16%
2023/02/21	33	29.12	92	29.10	29.35	-59	16,053	-0.37%
2023/02/20	8	27.78	20	27.70	27.75	-12	15,572	-0.08%
2023/02/17	48	27.46	8	27.73	27.15	40	15,474	0.26%
2023/02/16	20	27.05	21	26.99	26.95	-1	15,278	-0.01%
2023/02/14	2	26.55	0	0.00	26.50	2	15,074	0.01%
2023/02/13	22	26.58	13	26.69	26.40	9	14,969	0.06%
2023/02/10	115	28.18	120.2	27.68	27.35	-5.2	14,740	-0.04%	大買/大賣/
2023/02/09	52	26.30	17	26.64	27.00	35	13,822	0.25%
2023/02/08	3	26.60	15	26.27	25.60	-12	13,550	-0.09%
2023/02/07	24	25.99	18	26.03	26.05	6	13,280	0.05%
2023/02/06	8	25.34	1	25.20	25.25	7	13,056	0.05%
2023/02/03	28	25.68	98	25.84	25.50	-70	12,929	-0.54%
2023/02/02	16	24.83	3	24.80	24.95	13	12,509	0.10%
2023/02/01	45	25.52	54	24.76	24.75	-9	12,325	-0.07%
2023/01/31	1	24.50	22	24.44	24.60	-21	11,927	-0.18%
2023/01/30	26	23.88	45	23.95	24.40	-19	11,819	-0.16%
2023/01/17	3	23.30	0	0.00	23.05	3	11,637	0.03%
2023/01/16	5	23.56	0	0.00	23.55	5	11,570	0.04%
2023/01/13	7	23.76	7	23.69	24.00	0	11,493	0.00%
2023/01/12	32	23.99	34	23.91	23.95	-2	11,253	-0.02%
2023/01/11	2	23.55	2	23.70	23.50	0	10,978	0.00%
2023/01/09	0	0.00	1	22.00	22.20	-1	10,485	-0.01%
2023/01/06	1	21.50	0	0.00	21.85	1	10,448	0.01%
2023/01/05	0	0.00	4	22.50	21.80	-4	10,423	-0.04%
2023/01/04	0	0.00	15	22.35	22.25	-15	10,359	-0.14%
2022/12/30	22	23.62	19	22.82	22.35	3	10,269	0.03%
2022/12/29	51	22.43	0	0.00	22.15	51	9,967	0.51%
2022/12/28	22	22.95	5	23.00	22.65	17	9,935	0.17%
2022/12/27	14	24.00	2	23.85	23.40	12	9,876	0.12%
2022/12/26	24	24.05	21	23.88	23.90	3	9,736	0.03%
2022/12/22	10	23.50	10	23.25	23.25	0	9,403	0.00%
2022/12/21	4	23.36	18	23.26	23.00	-14	9,313	-0.15%
2022/12/20	15	22.93	4	23.31	22.30	11	9,154	0.12%
2022/12/19	6	24.03	3	23.47	23.45	3	8,972	0.03%
2022/12/16	96	24.94	84	24.39	24.65	12	8,778	0.14%
2022/12/15	37	23.77	38	24.53	24.85	-1	8,217	-0.01%
2022/12/14	2	23.05	0	0.00	22.60	2	7,591	0.03%
2022/12/13	10	23.56	60	24.09	23.10	-50	7,444	-0.67%
2022/12/12	23	23.56	21	24.46	24.30	2	7,227	0.03%
2022/12/09	30	24.25	48	24.07	24.25	-18	7,001	-0.26%
2022/12/08	21	23.44	70	23.27	23.35	-49	6,606	-0.74%
2022/12/07	31	23.96	41	23.51	23.35	-10	6,484	-0.15%
2022/12/06	60	24.36	51	23.99	24.00	9	6,273	0.14%
2022/12/05	98	25.25	67	24.96	24.55	31	6,014	0.52%
2022/12/02	30	24.58	42	24.05	24.00	-12	5,568	-0.22%
2022/12/01	57	24.56	35	24.55	24.55	22	5,384	0.41%
2022/11/30	91	24.96	23	24.80	24.80	68	4,972	1.37%
2022/11/29	30	24.45	27	25.36	25.60	3	3,969	0.08%
2022/11/28	45	21.42	67	21.93	23.30	-22	3,226	-0.68%
2022/11/25	44	21.77	25	21.27	21.20	19	2,723	0.70%
2022/11/24	109	21.85	28	22.31	21.85	81	2,340	3.46%	大買/
2022/11/23	9	21.54	3	21.60	21.60	6	1,615	0.37%
2022/11/22	1	19.15	3	19.65	19.65	-2	1,383	-0.14%
2022/11/21	0	0.00	1	18.20	17.90	-1	1,255	-0.08%
2022/11/17	0	0.00	1	17.90	18.00	-1	1,253	-0.08%
2022/11/16	9	17.64	0	0.00	17.50	9	1,251	0.72%
2022/11/15	3	17.70	0	0.00	17.75	3	1,253	0.24%
2022/11/14	0	0.00	6.1	17.29	17.80	-6.1	1,298	-0.47%
2022/11/11	8	16.71	0	0.00	16.50	8	1,283	0.62%
2022/11/10	0	0.00	11	16.63	16.60	-11	1,337	-0.82%
2022/11/09	1	16.65	0	0.00	16.65	1	1,358	0.07%
2022/11/08	11	16.70	0	0.00	16.60	11	1,387	0.79%
2022/11/07	0	0.00	15	16.90	16.65	-15	1,454	-1.03%
2022/10/24	0	0.00	0	16.00	15.80	0	2,099	0.00%
2022/10/05	0	0.00	1	18.40	17.45	-1	2,317	-0.04%
2022/09/28	0	0.00	1	16.70	16.30	-1	2,405	-0.04%
2022/09/27	1	17.35	0	0.00	17.50	1	2,387	0.04%
2022/09/23	1	19.10	20	19.00	18.65	-19	2,377	-0.80%
2022/09/21	0	0.00	10	18.32	18.10	-10	2,325	-0.43%
2022/09/16	2	18.80	6	18.60	18.55	-4	2,278	-0.18%
2022/09/15	2	19.10	0	0.00	18.85	2	2,290	0.09%
2022/09/07	0	0.00	5	18.80	18.65	-5	2,431	-0.21%
2022/08/31	0	0.00	5	20.07	20.00	-5	2,466	-0.20%
2022/08/30	2	20.05	0	0.00	20.00	2	2,469	0.08%
2022/08/29	2	20.00	1	19.95	19.95	1	2,468	0.04%
2022/08/25	5	20.85	5	20.95	20.90	0	2,460	0.00%
2022/08/24	0	0.00	2	20.85	20.55	-2	2,465	-0.08%
2022/08/23	9	20.72	20	20.99	20.85	-11	2,471	-0.45%
2022/08/22	10	20.67	1	20.60	20.65	9	2,516	0.36%
2022/08/19	9	21.24	0	0.00	20.95	9	2,562	0.35%
2022/08/18	1	22.40	5	22.60	22.30	-4	2,502	-0.16%
2022/08/17	15	22.05	27	22.18	22.50	-12	2,511	-0.48%
2022/08/16	5	21.99	3	21.75	21.60	2	2,519	0.08%
2022/08/15	0	0.00	10	22.15	22.05	-10	2,577	-0.39%
2022/08/12	5	22.20	6	22.37	22.00	-1	2,680	-0.04%
2022/08/11	16	21.99	1	21.65	21.60	15	2,684	0.56%
2022/08/10	20	22.40	10	22.43	22.05	10	2,766	0.36%
2022/08/09	11	21.93	12	21.84	21.90	-1	3,057	-0.03%
2022/08/05	2	20.88	4	20.91	20.65	-2	3,186	-0.06%
2022/08/04	10	20.44	3	20.47	20.30	7	3,407	0.21%
2022/08/03	7	21.89	6	21.93	21.40	1	3,905	0.03%
2022/08/02	10	21.40	12	21.02	21.40	-2	4,527	-0.04%
2022/08/01	7	21.45	6	21.65	21.70	1	5,120	0.02%
2022/07/29	0	0.00	1	20.80	20.65	-1	5,849	-0.02%
2022/07/28	2	20.00	0	0.00	20.00	2	6,224	0.03%
2022/07/27	2	20.25	0	0.00	20.35	2	6,322	0.03%
2022/07/26	2	19.70	10	20.01	19.90	-8	6,368	-0.13%
2022/07/25	1	19.75	0	0.00	19.70	1	6,396	0.02%
2022/07/22	2	19.68	0	0.00	19.50	2	6,414	0.03%
2022/07/21	4	19.48	0	0.00	19.50	4	6,525	0.06%
2022/07/18	8	19.60	6	19.75	19.50	2	7,446	0.03%
2022/07/15	4	19.70	2	19.60	19.40	2	7,703	0.03%
2022/07/14	0	0.00	2	19.05	19.00	-2	7,728	-0.03%
2022/07/04	1	17.20	1	17.40	17.30	0	7,713	0.00%
2022/07/01	2	18.20	2	18.25	17.05	0	7,692	0.00%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/14	0	0.00	1	20.30	20.45	-1	7,312	-0.01%
2022/06/10	0	0.00	1	22.00	21.70	-1	7,248	-0.01%
2022/06/09	1	22.35	1	22.25	22.20	0	7,233	0.00%
2022/06/06	2	22.43	0	0.00	22.25	2	7,204	0.03%
2022/06/02	4	22.26	0	0.00	22.25	4	7,189	0.06%
2022/05/30	1	23.15	2	23.15	23.60	-1	7,123	-0.01%
2022/05/27	1	22.55	1	22.10	22.75	0	7,066	0.00%
2022/05/26	7	22.49	6	22.11	21.70	1	7,002	0.01%
2022/05/25	4	22.25	4	22.50	22.70	0	6,954	0.00%
2022/05/24	6	23.43	3	23.50	22.10	3	6,906	0.04%
2022/05/20	5	24.26	7	23.65	23.40	-2	6,758	-0.03%
2022/05/19	0	0.00	2	23.30	23.55	-2	6,636	-0.03%
2022/05/17	2	24.85	0	0.00	24.65	2	6,445	0.03%
2022/05/13	0	0.00	3	22.80	23.30	-3	5,926	-0.05%
2022/05/12	12	24.23	12	23.22	22.75	0	5,807	0.00%
2022/05/11	10	25.39	4	25.25	24.85	6	5,558	0.11%
2022/05/10	28	26.44	29	26.28	24.80	-1	5,013	-0.02%
2022/05/09	12	26.52	11	26.87	25.50	1	4,258	0.02%
2022/05/06	14	26.03	10	25.80	25.80	4	3,590	0.11%
2022/05/05	11.1	23.85	20	24.28	24.80	-8.9	2,771	-0.32%
2022/04/29	1	21.30	0	0.00	20.60	1	2,174	0.05%
2022/04/27	1	22.75	0	0.00	21.20	1	2,074	0.05%
2022/04/26	17	23.85	17	24.96	23.35	0	1,942	0.00%
2022/04/25	19	24.62	14	24.53	24.35	5	1,567	0.32%
2022/04/22	3	22.80	3	23.43	24.30	0	1,140	0.00%
2022/04/21	12	23.75	1	23.75	22.10	11	972	1.13%
2022/04/20	0	0.00	2	22.50	22.85	-2	682	-0.29%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/18	1	19.00	0	0.00	18.95	1	508	0.20%
2022/03/31	0	0.00	8	17.25	17.30	-8	300	-2.67%
2022/02/23	0	0.00	2	18.05	18.30	-2	408	-0.49%
2022/02/17	0	0.00	3	17.90	17.90	-3	417	-0.72%
2022/02/14	0	0.00	5	17.25	17.35	-5	477	-1.05%
2022/02/08	2	17.35	0	0.00	17.65	2	554	0.36%
2022/01/05	0	0.00	2	17.35	17.25	-2	1,531	-0.13%
2021/11/23	0	0.00	3	18.30	17.80	-3	5,918	-0.05%
2021/11/22	10	17.81	2	17.90	17.80	8	5,933	0.13%
2021/10/27	0	0.00	1	19.65	19.45	-1	5,641	-0.02%
2021/10/25	0	0.00	13	20.70	20.35	-13	5,574	-0.23%
2021/10/22	13	20.00	0	0.00	20.80	13	5,500	0.24%
2021/10/21	1	20.15	0	0.00	20.90	1	5,286	0.02%
2021/10/14	0	0.00	2	18.70	19.10	-2	4,960	-0.04%
2021/10/13	0	0.00	0.1	18.20	18.10	-0.1	4,902	0.00%
2021/10/12	1	20.35	0	0.00	19.85	1	4,814	0.02%
2021/10/08	2	20.10	5	20.00	20.00	-3	4,753	-0.06%
2021/10/07	4.1	20.33	2	20.28	19.90	2.1	4,664	0.04%
2021/10/06	27	21.96	24	21.18	20.95	3	4,513	0.07%
2021/10/05	6	20.16	12	20.41	21.30	-6	4,155	-0.14%
2021/10/04	9	19.86	3	19.80	20.00	6	3,902	0.15%
2021/10/01	5	19.05	0	0.00	18.60	5	3,692	0.14%
2021/09/30	0	0.00	8	18.31	18.35	-8	3,463	-0.23%
2021/09/28	1	16.80	1	16.65	16.60	0	3,324	0.00%
2021/09/27	2	17.30	0	0.00	17.10	2	3,318	0.06%
2021/09/23	3	17.50	0	0.00	17.50	3	3,367	0.09%
2021/09/17	1	19.45	6	19.53	18.70	-5	3,340	-0.15%
2021/09/16	7	19.40	0	0.00	18.85	7	3,246	0.22%
2021/09/15	2	20.10	0	0.00	20.00	2	3,113	0.06%
2021/09/14	15	21.13	16	21.56	20.80	-1	2,941	-0.03%
2021/09/13	1	20.00	0	0.00	21.90	1	2,689	0.04%
2021/09/10	38	21.29	38	22.16	20.15	0	2,396	0.00%
2021/09/09	11	20.00	56	20.62	20.90	-45	1,780	-2.53%
2021/09/08	3	18.48	0	0.00	19.00	3	1,607	0.19%
2021/09/07	7	19.87	0	0.00	19.95	7	1,486	0.47%
2021/09/06	1	18.00	6	18.75	18.75	-5	1,016	-0.49%
2021/07/20	0	0.00	5	14.40	14.70	-5	1,343	-0.37%
2021/07/19	5	14.75	0	0.00	15.00	5	1,406	0.36%
2021/07/01	0	0.00	1	15.10	15.05	-1	1,886	-0.05%
2021/06/30	1	15.05	0	0.00	16.05	1	1,824	0.05%
2021/05/19	2	12.05	2	12.30	12.35	0	1,663	0.00%
2021/05/14	0	0.00	3	12.85	12.15	-3	1,619	-0.19%
2021/05/11	3	16.25	1	15.85	15.85	2	1,544	0.13%
2021/05/10	5	15.24	4	15.40	15.20	1	1,392	0.07%
2021/05/07	5	14.95	10	14.75	15.30	-5	1,393	-0.36%
2021/05/06	1	15.15	0	0.00	15.45	1	1,380	0.07%
2021/05/05	5	15.20	5	15.13	15.55	0	1,352	0.00%
2021/05/04	5	15.75	0	0.00	15.75	5	1,304	0.38%
2021/05/03	5	17.36	1	17.50	17.50	4	1,242	0.32%
2021/04/29	10	16.40	0	0.00	15.95	10	994	1.01%
2021/04/28	0	0.00	18	15.43	15.20	-18	942	-1.91%
2021/04/27	20	16.10	0	0.00	15.75	20	934	2.14%
2021/04/23	2	16.65	0	0.00	16.20	2	913	0.22%
2021/04/22	5	15.00	3	16.87	16.20	2	853	0.23%
2021/04/20	13	16.03	6	16.43	16.30	7	765	0.91%
2021/04/19	6	17.01	0	0.00	17.05	6	744	0.81%
2021/04/16	5	16.90	13	16.63	16.55	-8	680	-1.18%
2021/04/15	5	15.55	0	0.00	15.55	5	530	0.94%
2021/04/14	10	13.70	14	14.48	14.15	-4	435	-0.92%
2021/04/12	2	14.15	1	13.75	14.15	1	395	0.25%
2021/04/09	10	13.00	0	0.00	12.95	10	354	2.82%
2021/04/08	2	13.25	0	0.00	13.00	2	350	0.57%
2021/03/05	0	0.00	10	12.45	12.05	-10	560	-1.78%
2021/01/29	0	0.00	1	12.00	11.75	-1	630	-0.16%
2020/12/21	1	12.65	0	0.00	12.65	1	527	0.19%
2020/12/11	10	11.45	0	0.00	11.55	10	490	2.04%
2020/11/26	0	0.00	5	11.10	11.35	-5	366	-1.36%
2020/11/25	5	11.10	0	0.00	11.10	5	341	1.47%
2020/10/29	0	0.00	5	9.60	9.97	-5	240	-2.08%
2020/09/25	5	8.93	0	0.00	8.90	5	211	2.36%
2020/09/10	0	0.00	10	9.03	9.01	-10	197	-5.06%
2020/09/08	10	9.54	0	0.00	9.54	10	167	5.96%
2020/08/19	0	0.00	2	8.00	8.05	-2	119	-1.68%
2020/08/07	2	7.61	0	0.00	7.71	2	142	1.40%
2020/06/03	0	0.00	1	7.15	7.13	-1	159	-0.63%
2020/05/21	1	7.00	0	0.00	7.09	1	159	0.63%
2020/02/21	0	0.00	0	9.16	9.07	0	268	0.00%
2020/01/02	0	0.00	0	9.20	9.22	0	256	0.00%
2019/12/30	0	0.00	1	9.30	9.25	-1	252	-0.40%
2019/12/26	0	0.00	0	9.47	9.37	0	240	0.00%
2019/12/25	0	0.00	1	10.00	9.60	-1	228	-0.44%
2019/12/24	2	10.00	0	0.00	10.15	2	200	1.00%
2019/07/01	0	0.00	3	9.44	9.48	-3	421	-0.71%
2019/06/24	3	9.90	0	0.00	9.64	3	403	0.74%
2019/06/13	3	10.10	3	10.20	10.00	0	247	0.00%
2019/04/23	0	0.00	1.7	7.89	7.88	-1.7	85	-1.99%
2019/04/10	0	0.00	3	8.02	8.06	-3	81	-3.66%
2019/04/03	1	7.84	0	0.00	7.99	1	81	1.23%
2019/04/02	1	7.86	0	0.00	7.90	1	80	1.25%
2019/04/01	1	7.93	0	0.00	8.00	1	78	1.27%
2019/03/13	0	8.17	0	0.00	8.18	0	63	0.00%
2019/01/15	0	0.00	2	6.89	6.89	-2	54	-3.67%
2019/01/07	0	0.00	2	6.89	6.80	-2	62	-3.23%
2018/12/25	2	6.53	0	0.00	6.60	2	75	2.64%
2018/12/06	0	6.86	0	0.00	6.96	0	85	0.00%
2018/11/05	0	0.00	1	6.08	6.08	-1	131	-0.76%
2018/10/30	1	5.42	0	0.00	5.58	1	206	0.48%
2018/10/11	2	6.80	0	0.00	6.34	2	248	0.80%
2018/09/05	0	0.00	1	7.92	7.92	-1	317	-0.32%
2018/09/03	1	8.06	0	0.00	8.07	1	321	0.31%
2018/08/31	0	0.00	1	8.05	8.05	-1	320	-0.31%
2018/08/29	0	0.00	3	7.59	7.96	-3	320	-0.94%
2018/08/27	1	7.60	0	0.00	7.57	1	318	0.31%
2018/08/23	2	7.59	0	0.00	7.60	2	318	0.63%
2018/08/22	1	7.29	0	0.00	7.51	1	317	0.32%
2018/08/21	0	0.00	1	7.39	7.39	-1	315	-0.32%
2018/08/20	1	7.40	0	0.00	7.49	1	315	0.32%
2018/08/13	0	0.00	5	7.62	7.62	-5	316	-1.58%
2018/08/06	4	7.04	0	0.00	7.24	4	254	1.57%
2018/08/02	1	6.86	0	0.00	6.89	1	247	0.40%
2018/04/20	1	11.30	0	0.00	11.25	1	164	0.61%
2018/03/14	0	11.50	0	0.00	11.50	0	214	0.00%
2018/02/07	0	0.00	5	11.50	11.65	-5	225	-2.22%
2018/02/06	10	11.33	0	0.00	11.10	10	225	4.44%
2018/01/25	10	12.00	0	0.00	12.10	10	264	3.78%
2018/01/03	0	0.00	6	11.70	11.55	-6	219	-2.73%