中電 (1611)-國票-南科券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股▼1.29%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	17.30	17.15	-5	1,677	-0.30%
2024/04/23	0	0.00	26	17.56	17.70	-26	1,642	-1.58%
2024/04/19	7	18.17	9	18.10	18.05	-2	1,591	-0.13%
2024/04/18	22	18.84	1	19.10	18.80	21	1,499	1.40%
2024/04/17	0	0.00	1	18.30	18.10	-1	1,244	-0.08%
2024/04/16	10	17.00	12	17.03	17.00	-2	1,106	-0.18%
2024/04/15	37	17.93	1.1	18.19	17.50	35.9	1,085	3.31%
2024/04/12	10.1	17.70	0	0.00	17.60	10.1	995	1.01%
2024/04/10	0	0.00	12	17.29	17.30	-12	949	-1.26%
2024/04/09	0	0.00	3	17.10	17.20	-3	946	-0.32%
2024/04/08	2	17.25	1	16.75	17.05	1	927	0.11%
2024/03/27	5	17.60	0	0.00	17.50	5	870	0.57%
2024/03/26	10	17.28	2	17.70	17.65	8	832	0.96%
2024/03/22	0	0.00	12	16.78	16.90	-12	669	-1.79%
2024/03/14	2	16.45	0	0.00	16.35	2	680	0.29%
2024/03/13	0	0.00	2	16.15	16.10	-2	694	-0.29%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	0	0.00	1	16.25	16.30	-1	806	-0.12%
2024/02/29	1	17.20	0	0.00	17.20	1	786	0.13%
2024/02/27	1	16.80	5	17.15	16.80	-4	777	-0.51%
2024/02/26	5	17.00	0	0.00	17.00	5	773	0.65%
2024/02/22	0	0.00	3	16.70	16.70	-3	764	-0.39%
2024/02/21	3	16.80	0	0.00	16.85	3	762	0.39%
2024/02/05	0	0.00	1	16.15	16.10	-1	754	-0.13%
2024/02/02	0	0.00	20	16.50	16.50	-20	742	-2.69%
2024/01/24	20	17.10	0	0.00	17.05	20	728	2.75%
2024/01/22	0	0.00	5	16.80	16.75	-5	719	-0.69%
2024/01/18	5	16.70	0	0.00	16.65	5	712	0.70%
2024/01/15	0	0.00	5	17.20	17.20	-5	692	-0.72%
2024/01/12	15	17.09	0	0.00	16.80	15	667	2.25%
2024/01/03	0	0.00	10	17.00	17.05	-10	628	-1.59%
2024/01/02	0	0.00	5	16.60	16.70	-5	614	-0.81%
2023/12/28	15	17.02	4	16.85	16.85	11	618	1.78%
2023/12/19	10	16.65	10	16.75	16.80	0	675	0.00%
2023/12/04	0	0.00	2	17.25	17.30	-2	517	-0.39%
2023/11/27	0	0.00	3	16.60	16.45	-3	511	-0.59%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/20	0	0.00	2	16.45	16.40	-2	509	-0.39%
2023/11/16	0	0.00	5	16.30	16.25	-5	520	-0.96%
2023/11/15	7	16.19	0	0.00	16.15	7	525	1.33%
2023/11/07	0	0.00	1	16.05	16.10	-1	573	-0.17%
2023/11/01	1	15.65	0	0.00	15.70	1	619	0.16%
2023/10/31	1	15.75	5	16.15	15.80	-4	635	-0.63%
2023/10/30	5	16.00	0	0.00	16.05	5	678	0.74%
2023/10/19	0	0.00	5	15.70	15.65	-5	817	-0.61%
2023/09/19	0	0.00	10	16.30	16.20	-10	2,628	-0.38%
2023/09/06	0	0.00	3	17.10	16.90	-3	3,912	-0.08%
2023/08/29	0	0.00	1	17.05	17.15	-1	4,123	-0.02%
2023/08/28	0	0.00	3	17.00	17.05	-3	4,136	-0.07%
2023/08/22	0	0.00	13	16.95	16.90	-13	4,218	-0.31%
2023/08/18	0	0.00	8	16.90	17.00	-8	4,243	-0.19%
2023/08/17	0	0.00	17	17.05	17.05	-17	4,251	-0.40%
2023/08/11	3	17.10	1	17.25	17.10	2	4,360	0.05%
2023/08/10	0	0.00	1	17.20	17.20	-1	4,415	-0.02%
2023/08/07	0	0.00	4	17.80	18.00	-4	4,477	-0.09%
2023/08/02	0	0.00	10	18.09	18.00	-10	4,622	-0.22%
2023/07/31	10	18.20	0	0.00	18.05	10	4,697	0.21%
2023/07/26	0	0.00	2	17.80	17.80	-2	4,829	-0.04%
2023/07/25	3	18.10	0	0.00	18.10	3	4,856	0.06%
2023/07/24	2	17.85	0	0.00	17.80	2	4,878	0.04%
2023/07/21	1	18.15	5	18.20	18.15	-4	4,943	-0.08%
2023/07/20	0	0.00	1	18.55	18.30	-1	5,049	-0.02%
2023/07/19	4	18.28	0	0.00	18.20	4	5,197	0.08%
2023/07/18	3	18.72	1	18.60	18.50	2	6,287	0.03%
2023/07/17	0	0.00	5	19.33	19.25	-5	6,421	-0.08%
2023/07/14	5	19.57	8	19.30	19.10	-3	6,518	-0.05%
2023/07/13	1	19.20	2	19.00	19.00	-1	6,487	-0.02%
2023/07/11	1	19.25	0	0.00	19.20	1	6,508	0.02%
2023/07/10	17	19.75	5	19.48	19.50	12	6,547	0.18%
2023/07/07	6	19.72	3	19.82	19.55	3	6,723	0.04%
2023/07/06	4	20.56	12	20.59	20.35	-8	6,629	-0.12%
2023/07/05	16	20.46	1.8	20.32	21.00	14.2	6,362	0.22%
2023/07/03	0	0.00	9	19.33	19.60	-9	5,875	-0.15%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/28	0	0.00	5	18.20	18.15	-5	5,749	-0.09%
2023/06/20	6	18.93	7	18.65	18.50	-1	5,748	-0.02%
2023/06/19	2	18.50	18	18.55	18.40	-16	5,744	-0.28%
2023/06/16	9	19.77	1	19.85	19.30	8	5,816	0.14%
2023/06/15	24	19.18	15	19.54	20.00	9	5,661	0.16%
2023/06/14	17	19.13	22	19.18	18.85	-5	5,452	-0.09%
2023/06/12	0	0.00	1	17.60	17.55	-1	5,762	-0.02%
2023/06/05	5	18.50	6	18.48	18.30	-1	5,686	-0.02%
2023/06/02	1	18.10	0	0.00	18.05	1	5,617	0.02%
2023/05/26	20	17.82	0	0.00	17.50	20	5,545	0.36%
2023/05/25	0	0.00	1	18.05	17.90	-1	5,509	-0.02%
2023/05/19	0	0.00	5	18.35	17.80	-5	5,482	-0.09%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/17	1	18.10	0	0.00	18.10	1	5,534	0.02%
2023/05/15	0	0.00	5	17.45	17.65	-5	5,445	-0.09%
2023/05/10	0	0.00	13	17.85	17.90	-13	5,360	-0.24%
2023/05/09	5	18.50	0	0.00	18.25	5	5,312	0.09%
2023/05/08	13	18.35	7	18.20	18.35	6	5,202	0.12%
2023/05/04	2	18.35	2	18.48	18.20	0	5,178	0.00%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	7	18.15	23	18.13	18.10	-16	5,092	-0.31%
2023/04/28	3	17.70	2	17.88	17.70	1	5,023	0.02%
2023/04/27	2	17.65	0	0.00	17.75	2	4,981	0.04%
2023/04/26	13	17.90	0	0.00	17.70	13	4,941	0.26%
2023/04/24	0	0.00	8	18.60	18.40	-8	4,724	-0.17%
2023/04/21	36	19.50	27	19.29	18.10	9	4,563	0.20%
2023/04/19	1	17.85	10	17.75	17.45	-9	3,221	-0.28%
2023/04/18	0	0.00	1	17.05	16.85	-1	3,057	-0.03%
2023/04/17	10	17.10	2	17.30	17.10	8	3,029	0.26%
2023/04/14	1	16.75	0	0.00	16.75	1	2,957	0.03%
2023/04/13	1	16.80	4	17.10	17.00	-3	2,917	-0.10%
2023/04/12	7	17.04	23	16.82	17.10	-16	2,825	-0.57%
2023/04/11	17	16.26	0	0.00	16.15	17	2,593	0.66%
2023/04/10	7	16.14	0	0.00	16.15	7	2,579	0.27%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	2	16.35	9	16.60	16.45	-7	2,517	-0.28%
2023/03/31	5	16.29	6	16.32	16.70	-1	2,451	-0.04%
2023/03/29	0	0.00	2	15.45	15.55	-2	2,251	-0.09%
2023/03/27	5	15.94	0	0.00	15.80	5	2,245	0.22%
2023/03/22	0	0.00	2	16.20	16.15	-2	2,170	-0.09%
2023/03/21	17	16.47	1	16.60	16.30	16	2,105	0.76%
2023/03/17	6	15.97	1	15.75	16.00	5	1,891	0.26%
2023/03/16	10	15.94	12	16.28	15.95	-2	1,666	-0.12%
2023/03/15	18	14.20	35	14.76	15.10	-17	1,102	-1.54%
2023/03/13	20	14.03	10	13.95	13.95	10	966	1.03%
2023/03/10	0	0.00	2	14.10	14.10	-2	980	-0.20%
2023/03/08	0	0.00	1	14.70	14.75	-1	998	-0.10%
2023/03/07	0	0.00	11.4	14.75	14.80	-11.4	1,004	-1.13%
2023/03/06	0	0.00	34	14.66	14.65	-34	995	-3.42%
2023/03/02	0	0.00	2	14.35	14.35	-2	980	-0.20%
2023/03/01	0	0.00	10	14.30	14.30	-10	983	-1.02%
2023/02/24	14	14.31	0	0.00	14.25	14	988	1.42%
2023/02/22	10	14.35	10	14.45	14.45	0	987	0.00%
2023/02/21	20	14.65	0	0.00	14.60	20	989	2.02%
2023/02/16	1	14.65	15	14.50	14.65	-14	968	-1.45%
2023/02/14	0	0.00	10	14.10	14.05	-10	844	-1.18%
2023/02/10	0	0.00	6	13.75	13.75	-6	858	-0.70%
2023/02/09	20	14.03	0	0.00	14.00	20	862	2.32%
2023/02/07	0	0.00	10	13.95	13.90	-10	864	-1.16%
2023/02/06	10	14.05	0	0.00	13.95	10	870	1.15%
2023/02/03	5	14.20	3	14.17	14.10	2	875	0.23%
2023/02/02	21	14.37	6	14.29	14.45	15	851	1.76%
2023/02/01	0	0.00	1	13.70	13.70	-1	773	-0.13%
2023/01/31	0	0.00	12	13.73	13.65	-12	771	-1.55%
2023/01/30	10	13.30	0	0.00	13.35	10	759	1.32%
2023/01/13	1	13.10	0	0.00	13.05	1	777	0.13%
2023/01/09	3	13.30	0	0.00	13.25	3	809	0.37%
2023/01/06	2	13.20	0	0.00	13.20	2	825	0.24%
2023/01/04	1	13.20	0	0.00	13.25	1	860	0.12%
2023/01/03	0	0.00	10	13.05	13.15	-10	870	-1.15%
2022/12/30	0	0.00	1	13.25	13.20	-1	875	-0.11%
2022/12/29	1	13.15	0	13.25	13.15	1	880	0.11%
2022/12/28	10	13.40	0	0.00	13.45	10	878	1.14%
2022/12/22	1	13.80	0	0.00	13.55	1	898	0.11%
2022/12/13	0	0.00	10	14.00	13.90	-10	975	-1.02%
2022/12/09	5	14.10	10	14.05	14.00	-5	987	-0.51%
2022/12/08	10	14.10	0	0.00	14.10	10	992	1.01%
2022/12/05	0	0.00	1	15.15	15.00	-1	997	-0.10%
2022/12/02	6	15.02	1	14.90	15.00	5	997	0.50%
2022/12/01	0	0.00	40	14.70	14.70	-40	985	-4.06%
2022/11/30	1	14.75	25	14.80	14.75	-24	1,003	-2.39%
2022/11/29	0	14.27	50	14.36	14.45	-50	1,005	-4.97%
2022/11/28	10	14.15	0	0.00	14.10	10	1,031	0.97%
2022/11/25	10	14.25	15	14.33	14.15	-5	1,059	-0.47%
2022/11/24	0	0.00	10	14.35	14.25	-10	1,065	-0.94%
2022/11/23	5	14.10	0	0.00	14.25	5	1,078	0.46%
2022/11/22	15	14.03	0	0.00	13.85	15	1,099	1.36%
2022/11/21	20	14.30	0	0.00	14.10	20	1,107	1.81%
2022/11/18	80	14.35	0	0.00	14.25	80	1,133	7.06%
2022/11/17	0	0.00	10	14.20	14.30	-10	1,132	-0.88%
2022/11/16	10	14.10	0	0.00	14.05	10	1,143	0.87%
2022/11/15	1	14.35	33	14.40	14.35	-32	1,173	-2.73%
2022/11/14	2	14.15	0	0.00	14.25	2	1,184	0.17%
2022/11/11	10	14.10	0	0.00	14.05	10	1,193	0.84%
2022/11/09	15	14.40	0	0.00	14.30	15	1,243	1.21%
2022/11/07	5	14.40	9	14.40	14.40	-4	1,271	-0.31%
2022/11/04	1	14.10	0	0.00	14.30	1	1,281	0.08%
2022/11/02	0	0.00	4	14.34	14.20	-4	1,320	-0.30%
2022/11/01	0	0.00	6	14.08	14.00	-6	1,355	-0.44%
2022/10/27	1	14.10	3	14.03	14.10	-2	1,580	-0.13%
2022/10/24	1	14.10	2	14.20	14.00	-1	1,688	-0.06%
2022/10/21	2	13.65	0	0.00	13.65	2	1,700	0.12%
2022/10/20	5	13.90	3	13.85	13.75	2	1,711	0.12%
2022/10/13	1	13.65	0	0.00	13.60	1	1,939	0.05%
2022/10/04	0	0.00	3	15.40	15.45	-3	2,185	-0.14%
2022/10/03	0	0.00	2	15.05	15.15	-2	2,239	-0.09%
2022/09/30	2	14.65	2	14.80	15.10	0	2,405	0.00%
2022/09/27	0	0.00	2	15.50	15.50	-2	2,694	-0.07%
2022/09/26	1	15.05	40	15.80	15.05	-39	2,815	-1.39%
2022/09/23	20	16.45	0	0.00	16.15	20	2,969	0.67%
2022/09/22	20	16.30	1	16.50	16.45	19	3,108	0.61%
2022/09/19	0	0.00	4	15.90	15.85	-4	3,661	-0.11%
2022/09/15	1	16.35	1	16.60	16.35	0	3,922	0.00%
2022/09/13	0	0.00	1	16.70	16.50	-1	4,180	-0.02%
2022/09/12	2	16.45	0	0.00	16.60	2	4,501	0.04%
2022/09/07	5	15.95	0	0.00	16.00	5	5,504	0.09%
2022/09/06	1	16.05	8	16.03	16.10	-7	5,890	-0.12%
2022/09/05	3	16.72	0	0.00	16.40	3	6,351	0.05%
2022/09/02	1	17.00	0	0.00	16.90	1	6,641	0.02%
2022/09/01	1	17.15	0	0.00	16.90	1	7,226	0.01%
2022/08/30	0	0.00	1	17.30	17.25	-1	7,903	-0.01%
2022/08/29	3	17.20	0	0.00	17.20	3	7,898	0.04%
2022/08/26	0	0.00	1	17.85	17.75	-1	7,886	-0.01%
2022/08/25	0	0.00	2	18.00	17.75	-2	7,895	-0.03%
2022/08/24	0	0.00	5	17.65	17.55	-5	7,898	-0.06%
2022/08/23	4	17.65	0	0.00	17.65	4	7,901	0.05%
2022/08/22	12	18.05	0	0.00	17.85	12	7,906	0.15%
2022/08/19	1	17.90	3	17.88	17.80	-2	7,879	-0.03%
2022/08/17	0	0.00	11	18.00	18.00	-11	7,894	-0.14%
2022/08/16	6	17.79	2	17.80	17.75	4	7,897	0.05%
2022/08/15	2	17.70	0	0.00	17.65	2	7,911	0.03%
2022/08/10	3	17.28	0	0.00	17.30	3	8,123	0.04%
2022/08/09	1	17.15	1	17.30	17.25	0	8,215	0.00%
2022/08/08	1	17.30	2	17.25	17.35	-1	8,219	-0.01%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	4	17.74	0	0.00	17.70	4	8,238	0.05%
2022/08/03	22	18.09	2	18.15	18.15	20	8,208	0.24%
2022/08/02	0	0.00	13	19.06	18.70	-13	8,148	-0.16%
2022/08/01	5	19.30	2	19.30	19.30	3	8,191	0.04%
2022/07/29	1	19.05	1	19.00	19.10	0	8,307	0.00%
2022/07/26	5	18.70	2	18.70	18.65	3	9,139	0.03%
2022/07/22	2	19.35	0	0.00	19.25	2	9,211	0.02%
2022/07/20	0	0.00	1	19.85	19.90	-1	9,475	-0.01%
2022/07/19	2	19.75	31	19.70	19.80	-29	9,508	-0.30%
2022/07/18	0	0.00	30	19.55	19.70	-30	9,542	-0.31%
2022/07/15	4	19.55	1	19.45	19.40	3	9,626	0.03%
2022/07/14	5	19.25	2	19.60	19.70	3	9,988	0.03%
2022/07/13	0	0.00	4	19.60	19.40	-4	9,974	-0.04%
2022/07/12	4	18.70	0	0.00	18.80	4	9,972	0.04%
2022/07/11	0	0.00	6	19.71	19.50	-6	9,933	-0.06%
2022/07/08	6	19.47	3	19.82	19.65	3	9,933	0.03%
2022/07/07	6	18.60	8	18.77	19.00	-2	9,847	-0.02%
2022/07/06	65	18.44	7	18.17	18.00	58	9,833	0.59%
2022/07/05	14	18.43	1	18.60	18.70	13	10,098	0.13%
2022/07/04	2	18.70	1	18.40	18.40	1	9,991	0.01%
2022/07/01	2	20.35	1	20.40	19.30	1	9,907	0.01%
2022/06/30	1	19.85	0	0.00	19.95	1	9,779	0.01%
2022/06/28	4	21.31	0	0.00	20.85	4	9,765	0.04%
2022/06/27	1	20.70	2	20.93	20.80	-1	9,591	-0.01%
2022/06/24	0	0.00	1	20.20	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	2	19.40	19.45	-2	9,190	-0.02%
2022/06/22	6	19.06	12.1	18.97	18.85	-6.1	9,180	-0.07%
2022/06/21	0	0.00	4	18.99	19.25	-4	9,252	-0.04%
2022/06/20	19	20.06	13	19.09	19.00	6	9,203	0.07%
2022/06/17	20	20.77	48	20.81	21.10	-28	9,117	-0.31%
2022/06/16	34	21.21	27	21.61	20.70	7	8,925	0.08%
2022/06/15	26	21.04	6	21.13	21.00	20	8,256	0.24%
2022/06/14	22	20.25	28	20.73	21.00	-6	7,925	-0.08%
2022/06/13	5	20.55	16	20.55	20.55	-11	7,524	-0.15%
2022/06/10	10	20.44	6.7	20.24	20.50	3.3	7,363	0.04%
2022/06/09	78	19.95	87	19.67	20.00	-9	6,874	-0.13%
2022/06/08	3	18.42	5	18.61	18.35	-2	6,606	-0.03%
2022/06/02	2	18.15	0	0.00	18.15	2	6,599	0.03%
2022/06/01	1	18.30	3	18.55	18.35	-2	6,631	-0.03%
2022/05/31	2	18.25	11	18.30	18.25	-9	6,668	-0.13%
2022/05/30	0	0.00	4	18.53	18.45	-4	6,850	-0.06%
2022/05/27	2	18.15	0	0.00	18.20	2	6,925	0.03%
2022/05/26	1	18.50	3	18.40	18.10	-2	7,072	-0.03%
2022/05/25	1	18.10	1	18.25	18.20	0	7,074	0.00%
2022/05/24	1	18.15	10	18.10	18.10	-9	7,105	-0.13%
2022/05/23	10	18.50	0	0.00	18.50	10	7,089	0.14%
2022/05/20	0	0.00	10	18.60	18.50	-10	7,105	-0.14%
2022/05/19	0	0.00	0.1	18.60	18.70	-0.1	7,098	0.00%
2022/05/18	0	0.00	1	18.85	18.85	-1	7,089	-0.01%
2022/05/17	0	0.00	13	18.45	18.50	-13	6,957	-0.19%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/13	1	17.90	3	17.93	17.90	-2	6,869	-0.03%
2022/05/12	12	17.71	21	18.00	17.65	-9	6,891	-0.13%
2022/05/11	4.1	18.45	0	0.00	18.25	4.1	6,870	0.06%
2022/05/09	10	18.42	0	0.00	18.35	10	6,864	0.15%
2022/05/06	5	19.09	8	19.03	18.95	-3	6,808	-0.04%
2022/05/05	37	20.00	27	20.16	19.75	10	6,682	0.15%
2022/05/04	11	19.40	40	19.30	19.35	-29	6,171	-0.47%
2022/05/03	0	0.00	6	18.83	18.65	-6	6,045	-0.10%
2022/04/29	2	18.35	2	18.73	18.35	0	6,081	0.00%
2022/04/28	3	18.72	0	0.00	18.40	3	6,269	0.05%
2022/04/27	31	18.48	6	18.48	18.50	25	6,761	0.37%
2022/04/26	124	19.23	45	19.11	19.15	79	7,107	1.11%	大買/
2022/04/25	18	18.33	0	0.00	18.10	18	6,837	0.26%
2022/04/22	4	19.29	3	19.25	19.20	1	6,815	0.01%
2022/04/21	3	19.83	26	19.61	19.65	-23	6,813	-0.34%
2022/04/20	27	19.65	20	19.63	19.70	7	6,742	0.10%
2022/04/19	0	0.00	1	18.80	18.50	-1	6,384	-0.02%
2022/04/18	1	18.70	2	18.50	18.40	-1	6,442	-0.02%
2022/04/15	20	18.85	0	0.00	18.80	20	6,478	0.31%
2022/04/13	13	19.21	23	19.41	19.20	-10	6,694	-0.15%
2022/04/12	21	18.80	1	18.75	18.85	20	6,901	0.29%
2022/04/11	16	19.36	27	19.64	19.25	-11	7,022	-0.16%
2022/04/08	2	18.70	3	18.87	18.85	-1	6,763	-0.01%
2022/04/07	21	18.95	0	0.00	18.40	21	6,903	0.30%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/04/01	14	19.11	4	19.29	19.15	10	7,286	0.14%
2022/03/31	5	19.42	24	19.34	19.15	-19	7,450	-0.26%
2022/03/30	10	18.65	0	0.00	18.65	10	7,594	0.13%
2022/03/25	10	19.25	0	0.00	19.10	10	8,637	0.12%
2022/03/24	1	19.70	16	19.73	19.65	-15	8,887	-0.17%
2022/03/23	0	0.00	3	18.87	18.85	-3	8,979	-0.03%
2022/03/22	3	19.60	2	19.53	19.20	1	9,381	0.01%
2022/03/21	2	19.15	5	18.94	18.70	-3	9,766	-0.03%
2022/03/18	1	18.80	22	18.77	18.70	-21	10,038	-0.21%
2022/03/17	0	0.00	21	18.70	18.65	-21	10,664	-0.20%
2022/03/16	6	18.58	5	18.64	18.30	1	10,841	0.01%
2022/03/15	14	18.21	4	18.56	18.55	10	11,202	0.09%
2022/03/14	41	18.98	10	18.65	18.80	31	11,686	0.27%
2022/03/11	17	18.90	35	18.49	19.15	-18	11,971	-0.15%
2022/03/08	7	17.50	2	17.08	17.20	5	14,021	0.04%
2022/03/07	6	17.20	4	17.24	17.15	2	14,429	0.01%
2022/03/04	5	18.10	2	17.95	17.90	3	14,458	0.02%
2022/03/03	27	18.78	12	18.79	18.40	15	14,460	0.10%
2022/03/02	22	18.27	5	18.00	18.35	17	14,334	0.12%
2022/03/01	16	18.29	4	17.80	18.15	12	14,300	0.08%
2022/02/23	2	17.40	2	17.45	17.45	0	14,505	0.00%
2022/02/22	6	17.47	12	17.35	17.35	-6	14,862	-0.04%
2022/02/18	1	17.75	1	17.75	17.80	0	15,108	0.00%
2022/02/14	12	18.09	2	18.03	18.00	10	15,172	0.07%
2022/02/11	3	18.92	51	18.73	18.65	-48	15,179	-0.32%
2022/02/10	5	19.28	1	19.35	19.20	4	15,218	0.03%
2022/02/09	2	19.20	13	19.50	19.30	-11	15,202	-0.07%
2022/02/08	0	0.00	1	19.00	19.15	-1	15,249	-0.01%
2022/02/07	2	18.30	16	18.28	18.75	-14	15,477	-0.09%
2022/01/26	2	18.15	16	18.32	18.15	-14	16,139	-0.09%
2022/01/25	18	18.64	3	18.93	18.20	15	16,329	0.09%
2022/01/24	13	19.15	6	18.98	19.00	7	16,278	0.04%
2022/01/21	12	20.11	3	20.17	19.75	9	16,315	0.06%
2022/01/20	60	20.73	17.1	20.62	20.90	42.9	16,080	0.27%
2022/01/19	39.1	20.38	12	20.32	20.00	27.1	15,500	0.17%
2022/01/17	10	18.65	10	19.15	19.35	0	15,013	0.00%
2022/01/14	1	19.00	11	18.94	18.65	-10	14,942	-0.07%
2022/01/13	0	0.00	5	19.20	19.05	-5	14,872	-0.03%
2022/01/11	10	19.41	6	19.31	19.20	4	14,745	0.03%
2022/01/07	6	19.97	9	19.93	19.70	-3	14,570	-0.02%
2022/01/06	9	20.12	5	20.43	20.75	4	14,425	0.03%
2022/01/05	15	20.65	30	20.40	20.00	-15	14,260	-0.11%
2022/01/04	22	22.35	8	21.74	21.50	14	13,965	0.10%
2022/01/03	12	21.78	3	21.60	21.95	9	13,754	0.07%
2021/12/30	9	22.22	12	22.00	22.05	-3	13,661	-0.02%
2021/12/29	3	22.00	9.6	21.99	21.95	-6.6	13,480	-0.05%
2021/12/28	11	21.65	3	21.52	21.70	8	13,250	0.06%
2021/12/27	10	21.88	9	21.82	21.95	1	13,003	0.01%
2021/12/24	13	21.61	56	21.25	21.35	-43	12,789	-0.34%
2021/12/23	30.1	22.14	14	22.15	22.10	16.1	12,452	0.13%
2021/12/22	36	21.92	6	22.00	21.70	30	12,043	0.25%
2021/12/21	3	21.00	2	21.20	21.30	1	11,579	0.01%
2021/12/20	3	21.23	5	21.12	21.30	-2	11,325	-0.02%
2021/12/17	4	21.50	6	21.33	20.40	-2	10,973	-0.02%
2021/12/16	9	22.00	10	21.51	22.00	-1	10,657	-0.01%
2021/12/15	18	21.85	9	21.71	21.85	9	10,177	0.09%
2021/12/14	14	20.20	10	20.02	20.40	4	9,544	0.04%
2021/12/13	4	19.79	13	19.83	20.55	-9	9,181	-0.10%
2021/12/10	5	18.91	2	19.13	18.75	3	8,492	0.04%
2021/12/09	8	19.10	8	18.99	19.00	0	8,252	0.00%
2021/12/08	12	18.83	13	18.70	18.85	-1	7,800	-0.01%
2021/12/07	14	17.71	2	17.95	17.80	12	7,160	0.17%
2021/12/06	36	18.09	22.6	17.90	18.10	13.4	6,735	0.20%
2021/12/03	19	16.93	60	16.54	17.00	-41	6,039	-0.68%
2021/12/02	57	15.40	108	16.38	16.55	-51	5,141	-0.99%	大賣/
2021/12/01	23	15.29	5	15.03	15.05	18	4,276	0.42%
2021/11/30	2	13.40	6	13.86	14.10	-4	3,796	-0.11%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	3	13.93	3	13.65	13.50	0	3,636	0.00%
2021/11/24	4	14.60	1	14.55	14.35	3	3,490	0.09%
2021/11/23	2	13.90	4	14.05	14.00	-2	3,283	-0.06%
2021/11/22	5	15.02	70	14.50	14.50	-65	3,138	-2.07%
2021/11/19	0	0.00	3	15.47	15.05	-3	3,032	-0.10%
2021/11/18	31	14.90	5	14.93	15.85	26	2,643	0.98%
2021/11/17	29	14.28	0	0.00	14.45	29	2,354	1.23%
2021/11/16	0	0.00	14	14.30	14.20	-14	2,314	-0.61%
2021/11/15	0	0.00	1	13.95	14.20	-1	2,253	-0.04%
2021/11/12	21	13.60	0	0.00	13.80	21	2,221	0.95%
2021/11/11	29	14.00	1	13.85	13.85	28	2,201	1.27%
2021/11/09	4	13.35	0	0.00	13.30	4	2,048	0.20%
2021/11/08	1	13.90	0	0.00	13.80	1	1,965	0.05%
2021/11/05	3	13.97	0	0.00	13.80	3	1,932	0.16%
2021/11/04	56	14.74	40	14.91	14.60	16	1,836	0.87%
2021/11/03	60	14.63	3	14.60	14.60	57	1,570	3.63%
2021/10/27	0	0.00	30	10.35	10.35	-30	387	-7.74%
2021/10/26	30	10.40	0	0.00	10.40	30	384	7.81%
2021/10/08	0	0.00	10	10.10	10.10	-10	421	-2.37%
2021/10/07	10	10.15	0	0.00	10.15	10	434	2.30%
2021/09/28	0	0.00	3	10.15	10.15	-3	461	-0.66%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/17	2	10.05	3	10.08	10.05	-1	563	-0.18%
2021/09/14	0	0.00	5	10.30	10.30	-5	569	-0.88%
2021/09/06	2	10.45	0	0.00	10.20	2	614	0.33%
2021/08/23	0	0.00	10	10.20	10.30	-10	750	-1.33%
2021/08/20	10	10.05	0	0.00	10.00	10	761	1.31%
2021/08/09	0	0.00	10	11.10	11.10	-10	876	-1.14%
2021/08/06	10	11.20	0	0.00	11.20	10	904	1.11%
2021/07/09	0	0.00	1	11.50	11.50	-1	2,485	-0.04%
2021/06/29	10	11.80	10	11.90	11.85	0	2,827	0.00%
2021/06/17	0	0.00	5	11.45	11.50	-5	2,882	-0.17%
2021/06/11	0	0.00	5	11.45	11.35	-5	2,919	-0.17%
2021/06/10	5	11.35	0	0.00	11.35	5	2,922	0.17%
2021/06/03	0	0.00	15	11.55	11.70	-15	2,917	-0.51%
2021/06/01	5	11.35	5	11.45	11.50	0	2,882	0.00%
2021/05/31	15	11.55	0	0.00	11.40	15	2,888	0.52%
2021/05/24	0	0.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/14	1	10.85	0	0.00	10.50	1	3,257	0.03%
2021/05/10	20	12.85	35	12.83	12.85	-15	3,137	-0.48%
2021/05/07	0	0.00	1	12.65	12.65	-1	3,118	-0.03%
2021/05/06	5	12.45	4	12.55	12.50	1	3,111	0.03%
2021/05/05	15	12.73	51	12.58	12.55	-36	3,092	-1.16%
2021/04/29	1	14.40	16.6	14.67	14.20	-15.6	3,029	-0.52%
2021/04/28	40.6	14.85	83	14.89	14.85	-42.4	2,939	-1.44%
2021/04/27	5	14.35	20	14.26	14.25	-15	2,797	-0.54%
2021/04/26	50	14.31	50	14.47	14.35	0	2,773	0.00%
2021/04/23	21	14.30	10	14.15	14.05	11	2,725	0.40%
2021/04/22	131	14.40	34	14.53	14.20	97	2,708	3.58%	大買/
2021/04/21	3	14.10	0	0.00	14.15	3	2,572	0.12%
2021/04/20	3	13.90	12	14.03	14.05	-9	2,550	-0.35%
2021/04/19	7	14.55	1	14.45	14.45	6	2,548	0.24%
2021/04/16	0	0.00	8	13.90	13.95	-8	2,185	-0.37%
2021/04/14	1	13.75	0	0.00	13.60	1	2,218	0.05%
2021/04/13	0	0.00	7.1	13.70	13.50	-7.1	2,419	-0.29%
2021/04/12	10	13.90	0	0.00	13.85	10	2,594	0.39%
2021/04/09	29	13.72	4	13.40	13.75	25	2,572	0.97%
2021/03/31	0	0.00	2	12.95	12.80	-2	3,214	-0.06%
2021/03/30	0	0.00	10	13.05	13.00	-10	3,221	-0.31%
2021/03/23	2	13.05	1	12.95	13.00	1	3,217	0.03%
2021/03/22	1	13.40	0	0.00	13.25	1	3,217	0.03%
2021/03/19	1	13.05	1	13.35	13.35	0	3,189	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/09	0	0.00	10	12.45	12.45	-10	3,218	-0.31%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/03	0	0.00	1	13.50	13.40	-1	3,270	-0.03%
2021/03/02	10	14.00	0	0.00	13.15	10	3,244	0.31%
2021/02/23	4	13.35	0	0.00	13.30	4	2,864	0.14%
2021/02/19	0	0.00	1	13.10	13.10	-1	2,843	-0.04%
2021/02/18	1	12.80	0	0.00	12.95	1	2,813	0.04%
2021/01/20	30	13.45	30	13.08	13.00	0	2,797	0.00%
2021/01/14	0	0.00	3	13.45	13.40	-3	2,659	-0.11%
2021/01/13	3	13.50	0	0.00	13.50	3	2,644	0.11%
2021/01/12	10	13.80	0	0.00	13.45	10	2,613	0.38%
2021/01/07	2	14.45	6	14.33	14.50	-4	2,496	-0.16%
2021/01/06	23	15.95	45	15.77	14.60	-22	2,422	-0.91%
2021/01/05	2	14.20	22	14.74	15.55	-20	2,121	-0.94%
2021/01/04	2	14.03	1	14.10	14.15	1	1,913	0.05%
2020/12/31	4	14.20	0	0.00	13.95	4	1,868	0.21%
2020/12/30	10	14.45	2	14.35	14.20	8	1,792	0.45%
2020/12/29	43	14.02	34.4	14.30	14.30	8.6	1,558	0.55%
2020/12/28	0	12.70	0	0.00	13.00	0	1,184	0.00%
2020/12/25	9	12.68	4	12.65	12.70	5	1,115	0.45%
2020/12/24	0	0.00	5	12.15	12.20	-5	1,013	-0.49%
2020/12/21	3	12.15	7	12.25	12.30	-4	972	-0.41%
2020/12/18	2	11.70	0	0.00	11.70	2	921	0.22%
2020/12/17	1	11.60	0	0.00	11.75	1	915	0.11%
2020/12/04	3	11.98	0	0.00	11.90	3	1,004	0.30%
2020/12/03	4	12.24	10	12.40	12.00	-6	984	-0.61%
2020/12/01	1	11.90	0	0.00	11.65	1	896	0.11%
2020/11/30	5	11.50	0	0.00	11.80	5	869	0.58%
2020/11/25	0	0.00	1	11.20	11.20	-1	821	-0.12%
2020/11/17	0	0.00	10	11.30	11.30	-10	810	-1.23%
2020/11/16	0	0.00	5	11.40	11.35	-5	810	-0.62%
2020/11/11	35	11.25	0	0.00	11.30	35	725	4.83%
2020/11/09	15	11.42	0	0.00	11.30	15	733	2.05%
2020/09/25	2	11.10	0	0.00	10.90	2	835	0.24%
2020/09/01	5	11.75	15	11.65	11.55	-10	1,111	-0.90%
2020/08/13	0	0.00	5	11.05	11.10	-5	1,317	-0.38%
2020/08/07	3	11.05	0	0.00	11.20	3	1,363	0.22%
2020/07/08	0	0.00	17	12.15	12.00	-17	1,823	-0.93%
2020/07/07	2	11.35	5	11.60	11.55	-3	1,743	-0.17%
2020/07/01	17	11.43	0	0.00	11.30	17	1,715	0.99%
2020/06/23	6	11.60	0	0.00	11.50	6	1,741	0.34%
2020/06/18	4	11.90	0	0.00	12.00	4	1,736	0.23%
2020/06/17	0	0.00	0.9	11.85	11.85	-0.9	1,727	-0.05%
2020/06/15	0.2	11.85	0	0.00	11.85	0.2	1,831	0.01%
2020/06/11	6	13.55	0	0.00	13.55	6	1,679	0.36%
2020/06/08	0	0.00	0.7	13.60	13.70	-0.7	1,622	-0.04%
2020/06/04	0	0.00	5	13.60	13.45	-5	1,602	-0.31%
2020/06/02	0	0.00	3	13.85	13.90	-3	1,563	-0.19%
2020/05/12	5	13.75	0	0.00	13.60	5	1,777	0.28%
2020/05/06	3	13.65	6	13.51	13.60	-3	1,674	-0.18%
2020/04/30	3	12.85	0	0.00	12.90	3	1,579	0.19%
2020/04/28	1	12.65	0	0.00	12.70	1	1,539	0.06%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/20	0	0.00	1	12.55	12.70	-1	1,471	-0.07%
2020/04/14	0	0.00	2	12.45	12.30	-2	1,386	-0.14%
2020/04/07	0	0.00	2	11.35	11.25	-2	1,276	-0.16%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	5	11.12	0	0.00	11.10	5	1,252	0.40%
2020/03/31	1	11.20	0	0.00	11.20	1	1,247	0.08%
2020/03/19	2	10.78	0	0.00	11.20	2	1,167	0.17%
2020/03/04	5	12.50	0	0.00	12.60	5	1,010	0.49%
2020/03/02	0.1	12.40	1	12.20	12.50	-0.9	983	-0.09%
2020/02/27	3	12.92	3	12.43	12.55	0	968	0.00%
2020/02/24	0	0.00	2	12.50	12.30	-2	847	-0.24%
2020/02/20	1.2	12.56	9.6	12.63	12.70	-8.4	753	-1.11%
2020/01/31	0	0.00	27	11.18	11.45	-27	518	-5.21%
2020/01/30	0	0.00	223	11.12	11.10	-223	516	-43.18%	大賣/鉅額交易
2020/01/20	3	11.87	0	0.00	11.85	3	513	0.58%
2020/01/14	250	12.00	2	11.65	11.35	248	640	38.72%	大買/鉅額交易
2020/01/06	0	0.00	25	11.02	11.05	-25	817	-3.06%
2020/01/03	27	11.39	2	11.60	11.25	25	817	3.06%
2019/12/31	10	11.16	0	0.00	11.10	10	810	1.23%
2019/11/25	0	0.00	1	11.40	10.90	-1	683	-0.15%
2019/11/22	1	11.25	2	11.25	11.25	-1	654	-0.15%
2019/11/18	0	0.00	0	10.70	10.70	0	604	0.00%
2019/11/08	0	0.00	1	10.90	10.85	-1	620	-0.16%
2019/10/22	0	0.00	5	10.75	10.70	-5	601	-0.83%
2019/10/21	1	10.80	0	0.00	10.70	1	597	0.17%
2019/10/18	2	11.03	6	11.00	10.95	-4	586	-0.68%
2019/10/17	3	11.13	1	11.20	11.25	2	575	0.35%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/08	1	10.50	0	0.00	10.35	1	371	0.27%
2019/08/13	5	8.98	0	0.00	8.95	5	292	1.71%
2019/07/29	0	0.00	5	9.41	9.46	-5	363	-1.37%
2019/07/18	0	0.00	3	9.40	9.38	-3	377	-0.80%
2019/07/04	0	0.00	1	9.44	9.47	-1	413	-0.24%
2019/06/19	0	0.00	1	9.28	9.30	-1	495	-0.20%
2019/06/13	1	9.35	0	0.00	9.35	1	504	0.20%
2019/06/06	0	0.00	1	9.36	9.42	-1	539	-0.19%
2019/05/29	10	9.99	0	0.00	10.10	10	584	1.71%
2019/05/16	2	10.80	0	0.00	10.10	2	535	0.37%
2019/05/10	1	9.94	0	0.00	9.94	1	481	0.21%
2019/05/03	0	0.00	20	9.96	9.98	-20	474	-4.22%
2019/03/27	0	0.00	5	10.03	10.00	-5	724	-0.69%
2019/03/22	2	10.05	0	0.00	10.05	2	694	0.29%
2019/03/12	0	0.00	0.1	9.91	9.94	-0.1	632	-0.01%
2019/03/05	20	10.09	0	0.00	10.05	20	653	3.06%
2019/03/04	3	9.78	12	9.83	9.92	-9	631	-1.43%
2019/02/26	0	0.00	20	9.37	9.37	-20	594	-3.37%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.01%
2019/02/20	1	9.45	0	0.00	9.44	1	597	0.17%
2019/02/19	0	0.00	3	9.37	9.35	-3	595	-0.50%
2019/01/23	0	0.00	3	9.40	9.38	-3	652	-0.46%
2019/01/22	5	9.34	0	0.00	9.38	5	659	0.76%
2019/01/07	20	9.62	0	0.00	9.50	20	703	2.84%
2018/12/19	5	9.10	0	0.00	9.10	5	538	0.93%
2018/12/17	0	0.00	5	9.15	9.06	-5	543	-0.92%
2018/12/06	0	9.20	0	0.00	9.20	0	568	0.00%
2018/11/30	0	0.00	2	9.08	9.06	-2	565	-0.35%
2018/11/02	1	8.74	0	0.00	8.92	1	672	0.15%
2018/10/19	2	8.87	0	0.00	8.84	2	640	0.31%
2018/10/18	10	9.04	0	0.00	9.02	10	640	1.56%
2018/10/09	0	0.00	40	9.86	9.73	-40	649	-6.16%
2018/10/05	0	0.00	9	10.00	9.92	-9	656	-1.37%
2018/10/04	8	9.95	0	0.00	9.96	8	717	1.12%
2018/10/01	0	0.00	2	9.88	9.91	-2	849	-0.24%
2018/09/19	0	0.00	7	9.76	9.84	-7	1,001	-0.70%
2018/09/18	0	0.00	3	9.76	9.72	-3	1,005	-0.30%
2018/09/12	0	0.00	10	9.60	9.60	-10	1,307	-0.76%
2018/09/11	0	0.00	1	9.72	9.66	-1	1,329	-0.08%
2018/08/30	0	0.00	5	9.81	9.83	-5	1,564	-0.32%
2018/08/24	40	9.95	4	9.85	9.83	36	1,821	1.98%
2018/08/23	4	10.00	0	0.00	9.95	4	2,150	0.19%
2018/08/09	5	9.94	0	0.00	9.95	5	2,384	0.21%
2018/08/03	0	0.00	1	9.82	9.98	-1	2,517	-0.04%
2018/08/02	0	0.00	1	9.92	9.92	-1	2,534	-0.04%
2018/07/25	1	9.84	0	0.00	9.82	1	2,650	0.04%
2018/07/18	0	0.00	20	9.82	9.80	-20	2,907	-0.69%
2018/07/12	0	0.00	20	10.25	10.20	-20	3,028	-0.66%
2018/07/11	1	11.60	0	0.00	11.55	1	3,074	0.03%
2018/07/09	0	0.00	10	11.72	11.80	-10	3,106	-0.32%
2018/07/05	0	0.00	2	11.85	11.85	-2	3,388	-0.06%
2018/07/03	32	12.16	1	12.40	12.05	31	4,483	0.69%
2018/06/27	1	11.95	1	11.95	11.85	0	5,602	0.00%
2018/06/26	10	12.10	2	11.95	11.90	8	5,690	0.14%
2018/06/25	32	12.60	4	12.40	12.30	28	5,772	0.49%
2018/06/22	0	0.00	3	12.00	12.30	-3	5,592	-0.05%
2018/06/19	0	12.00	0	0.00	11.80	0	5,523	0.00%
2018/06/06	0	0.00	7	12.14	12.15	-7	5,349	-0.13%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/24	0	0.00	10	12.10	12.00	-10	4,846	-0.21%
2018/05/23	10	12.30	0	0.00	12.15	10	4,825	0.21%
2018/05/22	6	12.10	6	12.10	12.10	0	4,843	0.00%
2018/05/21	0	0.00	2	12.20	12.00	-2	4,829	-0.04%
2018/05/11	0	0.00	5	12.05	11.80	-5	4,669	-0.11%
2018/05/04	7	12.10	7	12.00	12.00	0	4,596	0.00%
2018/04/27	40	12.30	0	0.00	12.10	40	4,627	0.86%
2018/04/26	3	12.40	0	0.00	12.05	3	4,627	0.06%
2018/04/25	2	12.10	7	12.05	12.25	-5	4,551	-0.11%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	0.00	2	12.25	12.25	-2	4,530	-0.04%
2018/04/18	0	0.00	5	12.35	12.10	-5	5,216	-0.10%
2018/04/17	2	12.20	0	0.00	12.40	2	5,156	0.04%
2018/04/16	0	0.00	5	12.20	12.15	-5	5,075	-0.10%
2018/04/12	7	12.79	0	0.00	12.60	7	4,992	0.14%
2018/04/11	6	13.14	0	0.00	13.00	6	4,876	0.12%
2018/04/10	45	14.24	42	13.93	13.20	3	4,703	0.06%
2018/04/09	1	13.15	8	13.17	13.50	-7	4,134	-0.17%
2018/04/03	51	11.50	25	12.00	12.30	26	3,770	0.69%
2018/04/02	9	11.22	4	11.35	11.20	5	3,505	0.14%
2018/03/30	2	11.00	92	11.00	11.00	-90	2,995	-3.00%
2018/03/29	1	10.75	23	10.69	10.60	-22	2,727	-0.81%
2018/03/28	12	10.63	0	0.00	10.55	12	2,630	0.46%
2018/03/21	10	10.30	1	10.25	10.15	9	2,496	0.36%
2018/03/14	0	10.20	0	0.00	10.15	0	2,562	0.00%
2018/03/09	0	0.00	2	10.15	10.15	-2	2,529	-0.08%
2018/03/07	0	0.00	3	10.25	10.10	-3	2,555	-0.12%
2018/03/06	14	10.44	10	10.25	10.20	4	2,566	0.16%
2018/02/27	0	0.00	1	10.30	10.15	-1	2,587	-0.04%
2018/02/23	0	0.00	2	10.30	10.35	-2	2,581	-0.08%
2018/02/22	5	10.59	3	10.35	10.35	2	2,646	0.08%
2018/02/09	0	0.00	2	9.64	10.00	-2	2,696	-0.07%
2018/02/06	0	0.00	5	9.39	9.72	-5	2,696	-0.19%
2018/02/05	0	0.00	1	10.00	10.30	-1	2,699	-0.04%
2018/02/01	12	10.42	0	0.00	10.30	12	2,764	0.43%
2018/01/29	0	0.00	4	10.20	10.15	-4	2,827	-0.14%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/25	94	10.66	3	10.65	10.50	91	2,797	3.25%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/23	0	0.00	67	10.45	10.45	-67	2,717	-2.47%
2018/01/22	2	10.40	24	10.71	10.40	-22	2,711	-0.81%
2018/01/19	0	0.00	1	10.60	10.50	-1	2,700	-0.04%
2018/01/18	5	10.55	6	10.68	10.50	-1	2,783	-0.04%
2018/01/17	2	10.60	10	10.55	10.65	-8	2,751	-0.29%
2018/01/15	2	10.35	0	0.00	10.25	2	2,672	0.07%
2018/01/12	53	10.56	46	10.47	10.40	7	2,580	0.27%
2018/01/10	0	0.00	12	10.10	10.10	-12	1,927	-0.62%
2018/01/09	16	10.01	0	0.00	10.00	16	1,899	0.84%
2018/01/08	5	10.14	13	10.15	10.05	-8	1,935	-0.41%
2018/01/05	56	9.90	0	0.00	9.88	56	1,900	2.95%
2018/01/04	28	10.00	0	0.00	9.95	28	1,980	1.41%
2018/01/02	40	10.27	40	10.40	10.25	0	1,977	0.00%