藍天 (2362)-國票-南科券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
3,997張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	56.20	56.10	-2	7,863	-0.03%
2024/06/13	0	0.00	1	55.90	55.50	-1	7,814	-0.01%
2024/06/12	2	54.50	2	55.65	54.50	0	7,783	0.00%
2024/06/11	4	54.48	2	54.60	54.10	2	7,721	0.03%
2024/06/07	0	0.00	1	58.00	57.00	-1	7,621	-0.01%
2024/06/06	3	57.93	7	57.53	57.20	-4	7,584	-0.05%
2024/06/05	7	59.31	1	59.00	58.00	6	7,496	0.08%
2024/06/04	4	59.88	0.2	58.90	59.70	3.8	7,422	0.05%
2024/06/03	1	61.00	0	0.00	61.00	1	7,242	0.01%
2024/05/30	6.1	60.90	3	60.83	60.10	3.1	7,206	0.04%
2024/05/29	3	63.87	0	0.00	63.00	3	7,185	0.04%
2024/05/28	1	64.00	6	63.53	66.10	-5	7,132	-0.07%
2024/05/27	0	0.00	1	62.00	62.00	-1	7,054	-0.01%
2024/05/24	3	61.67	2	61.15	61.60	1	7,054	0.01%
2024/05/23	1	63.40	10.4	62.17	61.60	-9.4	7,085	-0.13%
2024/05/22	4.2	62.55	5.6	62.23	62.70	-1.3	7,055	-0.02%
2024/05/21	10.2	59.51	1	59.70	59.70	9.2	7,024	0.13%
2024/05/20	20.4	62.11	31	62.40	60.40	-10.6	6,969	-0.15%
2024/05/17	16.6	60.50	18	61.01	62.20	-1.4	6,623	-0.02%
2024/05/16	14	60.86	41	60.97	60.90	-27	6,113	-0.44%
2024/05/15	0	0.00	12	56.83	58.00	-12	4,754	-0.25%
2024/05/14	0	0.00	33	52.75	52.80	-33	4,490	-0.74%
2024/05/13	26	46.07	64.2	47.22	48.05	-38.1	4,335	-0.88%
2024/05/10	5.1	43.24	6	43.78	43.70	-0.9	3,898	-0.02%
2024/05/09	18.1	44.66	4.2	44.07	43.65	13.9	3,861	0.36%
2024/05/08	1	42.85	0	0.00	42.85	1	3,566	0.03%
2024/05/07	3	43.80	2	43.90	43.70	1	3,515	0.03%
2024/05/06	3	42.50	1	42.45	42.25	2	3,360	0.06%
2024/04/29	10	42.90	8	42.86	43.20	2	3,570	0.06%
2024/04/26	1	41.70	0	0.00	41.70	1	3,621	0.03%
2024/04/25	3	42.88	7	41.31	42.70	-4	3,783	-0.11%
2024/04/18	1.2	39.46	0	0.00	39.25	1.2	4,120	0.03%
2024/04/17	2	40.50	0	0.00	40.25	2	4,363	0.05%
2024/04/16	5	40.94	0	0.00	40.25	5	4,825	0.10%
2024/04/11	0	0.00	5	42.25	43.15	-5	6,704	-0.07%
2024/04/10	0	0.00	1	43.10	42.50	-1	7,003	-0.01%
2024/04/09	11	43.07	19	44.14	42.70	-8	8,146	-0.10%
2024/04/03	6	40.78	2	40.80	41.10	4	8,758	0.05%
2024/04/02	0	0.00	2	40.58	41.15	-2	8,817	-0.02%
2024/04/01	3	41.22	0	0.00	40.95	3	8,932	0.03%
2024/03/27	2	41.50	0	0.00	41.65	2	9,082	0.02%
2024/03/26	6.2	41.31	1	41.65	41.30	5.2	9,228	0.06%
2024/03/25	2	41.55	1	41.95	41.90	1	9,338	0.01%
2024/03/22	0	42.50	0.2	43.20	41.90	-0.2	9,308	0.00%
2024/03/21	8.8	42.34	20	42.42	43.00	-11.3	9,224	-0.12%
2024/03/20	39	41.83	5	42.23	42.55	34	9,071	0.37%
2024/03/19	2	40.60	0	0.00	40.40	2	8,843	0.02%
2024/03/18	1	38.30	0	0.00	38.20	1	8,749	0.01%
2024/03/14	1	37.40	0	0.00	37.40	1	8,713	0.01%
2024/03/11	0.2	38.70	0	0.00	38.20	0.2	8,658	0.00%
2024/03/08	2.2	38.77	0	0.00	38.55	2.2	8,644	0.03%
2024/03/07	3.2	39.45	0	0.00	39.50	3.2	8,600	0.04%
2024/03/05	0.2	40.25	0	0.00	40.00	0.2	8,519	0.00%
2024/03/01	0.2	40.20	0	0.00	39.90	0.2	8,458	0.00%
2024/02/29	0.2	40.30	0	0.00	40.10	0.2	8,441	0.00%
2024/02/26	2	40.30	0	0.00	41.00	2	8,366	0.02%
2024/02/23	0	0.00	20	41.60	41.55	-20	8,298	-0.24%
2024/02/22	1	43.50	1	42.65	42.20	0	8,271	0.00%
2024/02/20	1	41.75	0	0.00	41.55	1	8,189	0.01%
2024/02/16	22	44.08	0	0.00	44.15	22	8,113	0.27%
2024/02/02	1	41.80	0	0.00	41.80	1	7,916	0.01%
2024/02/01	0	0.00	1	41.80	42.05	-1	7,894	-0.01%
2024/01/31	1	41.50	0	0.00	41.35	1	7,877	0.01%
2024/01/26	1	41.70	0	0.00	41.45	1	7,802	0.01%
2024/01/24	2	43.85	1	43.85	43.55	1	7,672	0.01%
2024/01/23	1	44.00	0	0.00	44.10	1	7,605	0.01%
2024/01/22	2	43.30	0	0.00	43.35	2	7,493	0.03%
2024/01/19	1	43.85	1	42.70	42.55	0	7,357	0.00%
2024/01/17	0	0.00	3	41.65	40.80	-3	6,956	-0.04%
2024/01/16	6	42.08	0	0.00	41.85	6	6,857	0.09%
2024/01/15	2	42.80	3	43.15	42.65	-1	6,750	-0.01%
2024/01/12	3	43.63	1	44.20	43.35	2	6,635	0.03%
2024/01/10	8	46.02	8	45.29	45.00	0	6,208	0.00%
2024/01/09	2	45.73	3	45.83	45.95	-1	5,735	-0.02%
2024/01/08	5	47.32	8	47.40	47.75	-3	5,198	-0.06%
2024/01/05	10	44.66	5	44.41	44.45	5	4,360	0.11%
2024/01/04	1	42.75	0	0.00	42.00	1	3,787	0.03%
2024/01/03	12	44.70	20	44.38	43.85	-8	3,458	-0.23%
2024/01/02	2	43.35	1	43.00	44.75	1	2,265	0.04%
2023/12/29	3	40.18	6	40.27	40.70	-3	1,705	-0.18%
2023/12/28	4	37.28	3	37.40	37.00	1	1,390	0.07%
2023/12/27	2	37.55	13	37.69	37.45	-11	1,323	-0.83%
2023/12/26	10	37.00	2	36.58	37.00	8	1,186	0.67%
2023/12/21	2	36.68	0	0.00	36.75	2	949	0.21%
2023/12/20	1	35.75	4	36.63	37.50	-3	773	-0.39%
2023/12/15	0	0.00	3	35.55	34.90	-3	599	-0.50%
2023/11/15	0	0.00	45	32.95	33.35	-45	520	-8.65%
2023/11/14	0	0.00	5	32.65	32.70	-5	499	-1.00%
2023/11/09	10	32.48	0	0.00	32.55	10	483	2.07%
2023/11/08	15	32.47	0	0.00	32.60	15	494	3.03%
2023/11/07	5	32.29	0	0.00	32.20	5	495	1.01%
2023/11/01	5	31.35	0	0.00	31.30	5	498	1.00%
2023/10/30	5	31.65	0	0.00	31.55	5	524	0.95%
2023/10/25	10	31.75	0	0.00	31.80	10	574	1.74%
2023/10/16	1	32.85	0	0.00	32.85	1	723	0.14%
2023/10/12	0	0.00	0.1	31.80	32.00	-0.1	879	-0.01%
2023/09/21	1	31.10	0	0.00	31.10	1	1,035	0.10%
2023/09/15	1	31.80	0	0.00	31.80	1	1,106	0.09%
2023/08/14	0	0.00	3	32.13	32.10	-3	1,504	-0.20%
2023/08/10	0	0.00	3	32.20	32.20	-3	1,523	-0.20%
2023/08/09	2	33.00	0	0.00	32.95	2	1,516	0.13%
2023/08/08	2	32.70	0	0.00	32.55	2	1,521	0.13%
2023/08/02	0	0.00	2	32.90	32.85	-2	1,560	-0.13%
2023/07/28	0	0.00	5	33.65	33.65	-5	1,521	-0.33%
2023/07/25	3	34.80	0	0.00	34.55	3	1,498	0.20%
2023/07/24	6	34.45	0	0.00	34.50	6	1,486	0.40%
2023/07/21	2	34.75	1	34.75	34.80	1	1,463	0.07%
2023/07/20	2	35.10	0	0.00	35.30	2	1,451	0.14%
2023/07/19	8	34.50	0	0.00	34.65	8	1,428	0.56%
2023/07/18	5	37.30	0	0.00	35.95	5	1,366	0.37%
2023/07/17	1	36.05	1	35.70	35.70	0	1,229	0.00%
2023/07/13	0	0.00	1	34.55	34.40	-1	1,182	-0.08%
2023/07/12	0	0.00	6	33.53	33.65	-6	1,139	-0.53%
2023/06/20	2	33.65	0	0.00	33.45	2	1,037	0.19%
2023/06/19	2	35.50	0	0.00	34.60	2	1,026	0.19%
2023/06/16	1	35.40	1	35.25	35.10	0	952	0.00%
2023/06/15	1	33.70	1	33.70	33.70	0	904	0.00%
2023/06/13	1	33.55	0	0.00	33.55	1	1,134	0.09%
2023/05/24	1	31.80	0	0.00	31.90	1	927	0.11%
2023/05/22	0	0.00	2	32.40	32.65	-2	901	-0.22%
2023/05/19	0	0.00	7	32.29	32.05	-7	889	-0.79%
2023/05/18	2	32.25	0	0.00	32.35	2	883	0.23%
2023/05/17	0	0.00	2	31.95	32.45	-2	876	-0.23%
2023/05/15	5	31.70	0	0.00	31.70	5	865	0.58%
2023/05/12	4	31.58	0	0.00	31.80	4	861	0.46%
2023/05/11	13	31.73	0	0.00	31.65	13	854	1.52%
2023/05/09	7	31.11	0	0.00	31.10	7	830	0.84%
2023/05/04	3	30.50	0	0.00	30.45	3	800	0.37%
2023/04/20	0	0.00	5	30.65	30.55	-5	757	-0.66%
2023/04/11	5	30.25	0	0.00	30.20	5	673	0.74%
2023/04/10	2	30.18	0	0.00	30.25	2	660	0.30%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/03/20	11	30.19	9	30.02	30.00	2	534	0.37%
2023/03/17	10	31.00	0	0.00	30.30	10	485	2.06%
2023/02/06	5	31.05	0	0.00	31.00	5	168	2.96%
2022/12/01	1	32.00	1	31.95	31.85	0	200	0.00%
2022/11/25	1	31.65	1	31.70	31.70	0	259	0.00%
2022/09/26	1	32.05	2	31.95	31.65	-1	335	-0.30%
2022/09/23	1	32.55	0	0.00	32.85	1	336	0.30%
2022/09/20	0	0.00	5	33.94	33.75	-5	333	-1.50%
2022/09/14	0	0.00	72	34.34	34.25	-72	401	-17.92%
2022/09/13	0	0.00	3	34.70	34.60	-3	410	-0.73%
2022/08/31	5	33.70	5	33.80	34.55	0	366	0.00%
2022/08/24	1	31.95	1	32.15	32.00	0	338	0.00%
2022/08/04	1	31.25	1	31.20	31.35	0	384	0.00%
2022/08/03	0	0.00	1	30.95	31.00	-1	396	-0.25%
2022/08/02	1	31.25	0	0.00	31.35	1	398	0.25%
2022/06/24	2	31.58	2	31.58	31.50	0	607	0.00%
2022/06/23	6	33.13	1	33.20	32.75	5	590	0.85%
2022/06/21	1	33.60	1	33.65	33.65	0	551	0.00%
2022/06/10	0	0.00	2	33.55	33.50	-2	522	-0.38%
2022/06/01	0	0.00	1	34.15	34.15	-1	525	-0.19%
2022/05/31	1	34.35	1	34.20	34.45	0	526	0.00%
2022/05/26	1	33.80	2	34.10	34.00	-1	518	-0.19%
2022/05/25	2	33.68	2	33.55	33.65	0	516	0.00%
2022/05/19	0	0.00	3	33.83	33.85	-3	519	-0.58%
2022/05/16	2	33.68	14	33.75	34.40	-12	501	-2.39%
2022/05/11	12	31.48	0	0.00	31.55	12	464	2.58%
2022/04/28	0	0.00	1	34.20	33.85	-1	450	-0.22%
2022/04/26	2	34.75	2	35.45	34.10	0	437	0.00%
2022/04/25	0	0.00	2	34.95	34.85	-2	428	-0.47%
2022/04/20	0	0.00	14	34.06	34.25	-14	367	-3.81%
2022/03/25	0	0.00	5	31.33	31.40	-5	365	-1.37%
2022/03/01	0	0.00	0	31.30	31.30	0	421	-0.01%
2022/01/06	1	32.50	1	32.25	32.35	0	838	0.00%
2021/12/27	8	32.98	6	33.63	33.60	2	789	0.26%
2021/12/10	3	31.85	0	0.00	32.10	3	722	0.42%
2021/12/09	2	31.90	0	0.00	32.10	2	721	0.28%
2021/11/25	4	31.93	0	0.00	32.00	4	679	0.59%
2021/11/24	1	31.95	0	0.00	32.10	1	679	0.15%
2021/11/23	3	32.08	0	0.00	32.10	3	679	0.44%
2021/11/12	1	33.15	0	0.00	33.10	1	665	0.15%
2021/10/29	0	0.00	1	34.35	34.45	-1	560	-0.18%
2021/10/27	30	34.02	4	33.61	34.20	26	512	5.07%
2021/10/26	40	33.08	0	0.00	33.50	40	490	8.16%
2021/10/18	0	0.00	1	31.40	31.40	-1	324	-0.31%
2021/09/27	0	0.00	9	28.85	28.65	-9	258	-3.48%
2021/08/30	0	0.00	1	29.25	29.40	-1	403	-0.25%
2021/06/02	0	0.00	1	29.90	30.05	-1	790	-0.13%
2021/06/01	0	0.00	1	30.00	30.00	-1	796	-0.13%
2021/05/31	0	0.00	2	29.80	29.90	-2	803	-0.25%
2021/05/28	0	0.00	2	29.85	29.95	-2	815	-0.25%
2021/05/27	7	29.85	7	29.80	29.70	0	820	0.00%
2021/05/25	4	30.15	8	29.78	30.10	-4	834	-0.48%
2021/05/24	6	29.52	0	0.00	29.85	6	832	0.72%
2021/05/21	2	29.90	0	0.00	30.00	2	835	0.24%
2021/05/20	0	0.00	11	29.20	29.65	-11	837	-1.31%
2021/05/19	2	29.30	0	0.00	29.65	2	836	0.24%
2021/05/14	4	28.35	0	0.00	28.30	4	810	0.49%
2021/05/07	0	0.00	2	30.50	30.60	-2	754	-0.27%
2021/05/05	2	30.65	0	0.00	30.40	2	745	0.27%
2021/05/04	0	0.00	4	30.15	30.80	-4	738	-0.54%
2021/05/03	0	0.00	2	31.75	31.65	-2	718	-0.28%
2021/04/29	12	32.55	3	32.55	32.50	9	713	1.26%
2021/04/28	4	32.35	0	0.00	32.40	4	699	0.57%
2021/04/23	0	0.00	5	31.95	32.25	-5	692	-0.72%
2021/04/19	2	31.85	0	0.00	31.85	2	649	0.31%
2021/04/16	2	30.90	0	0.00	31.10	2	631	0.32%
2021/04/15	2	30.85	0	0.00	30.75	2	631	0.32%
2021/03/31	5	31.03	0	0.00	30.90	5	594	0.84%
2021/03/30	0	0.00	1	30.40	30.85	-1	578	-0.17%
2021/03/05	0	0.00	4	29.60	30.35	-4	518	-0.77%
2021/01/29	4	28.85	0	0.00	29.25	4	451	0.89%
2020/12/25	12	30.30	0	0.00	29.80	12	347	3.45%
2020/12/15	0	0.00	4	29.40	29.50	-4	459	-0.87%
2020/11/19	5	30.00	0	0.00	30.10	5	479	1.04%
2020/11/18	0	0.00	1	29.90	30.05	-1	493	-0.20%
2020/10/30	0	0.00	3	28.85	28.90	-3	959	-0.31%
2020/10/13	1	29.00	0	0.00	29.15	1	1,197	0.08%
2020/10/12	0	0.00	1	29.30	29.15	-1	1,194	-0.08%
2020/09/28	3	28.55	0	0.00	28.65	3	1,204	0.25%
2020/09/24	2	29.45	0	0.00	29.55	2	1,132	0.18%
2020/08/28	3	30.10	0	0.00	30.15	3	1,042	0.29%
2020/08/20	0	0.00	1	28.80	30.40	-1	977	-0.10%
2020/08/14	0	0.00	1	29.25	29.55	-1	922	-0.11%
2020/08/13	1	29.35	4	29.45	29.40	-3	914	-0.33%
2020/08/10	1	30.90	0	0.00	31.05	1	805	0.12%
2020/08/07	1	30.40	0	0.00	31.50	1	759	0.13%
2020/08/05	2	30.25	0	0.00	31.40	2	609	0.33%
2020/07/23	2	31.68	0	0.00	31.70	2	421	0.47%
2020/06/03	0	0.00	2	30.65	30.65	-2	610	-0.33%
2020/06/01	2	29.25	0	0.00	29.65	2	605	0.33%
2020/03/17	0	0.00	1	27.00	27.20	-1	896	-0.11%
2020/03/09	3	30.62	0	0.00	31.00	3	974	0.31%
2020/03/02	0	0.00	2	31.50	31.65	-2	1,091	-0.18%
2019/12/17	0	0.00	1	38.00	38.15	-1	2,599	-0.04%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/11/21	2	39.00	0	0.00	39.25	2	2,044	0.10%
2019/11/20	0	0.00	2	40.05	39.80	-2	1,960	-0.10%
2019/11/19	0	0.00	1	38.35	39.60	-1	1,885	-0.05%
2019/11/15	0	0.00	1	37.65	37.00	-1	1,841	-0.05%
2019/11/14	2	37.00	0	0.00	37.00	2	1,845	0.11%
2019/11/06	0	0.00	3	38.75	40.00	-3	1,324	-0.23%
2019/11/05	0	0.00	5	38.86	39.15	-5	1,266	-0.39%
2019/11/01	3	36.43	2	36.23	36.45	1	1,148	0.09%
2019/10/31	6	37.52	0	0.00	36.85	6	1,148	0.52%
2019/10/30	2	38.38	0	0.00	37.70	2	1,124	0.18%
2019/10/28	2	38.80	0	0.00	38.50	2	1,077	0.19%
2019/10/25	1	39.30	1	39.70	39.50	0	1,044	0.00%
2019/10/23	1	38.25	12	39.40	39.35	-11	902	-1.22%
2019/10/22	11	36.58	0	0.00	36.75	11	681	1.61%
2019/07/16	0	0.00	9	31.75	31.90	-9	347	-2.59%
2019/05/13	0	0.00	2	28.05	28.05	-2	278	-0.72%
2019/04/24	0	0.00	8	30.20	30.10	-8	257	-3.11%
2019/04/22	0	0.00	1	29.70	29.55	-1	267	-0.37%
2019/04/17	0	0.00	1	29.95	29.95	-1	285	-0.35%
2019/04/12	0	0.00	2	29.85	29.80	-2	282	-0.71%
2019/04/10	5	30.26	0	0.00	30.40	5	275	1.82%
2019/04/03	5	29.35	0	0.00	29.35	5	276	1.81%
2018/12/13	0	0.00	1	30.70	30.85	-1	498	-0.20%
2018/12/07	0	0.00	2	30.50	30.60	-2	489	-0.41%
2018/11/29	0	0.00	2	29.60	29.75	-2	454	-0.44%
2018/11/28	0	0.00	3	28.90	29.10	-3	445	-0.67%
2018/11/09	0	0.00	0.3	25.70	25.65	-0.3	427	-0.07%
2018/10/26	2	24.10	0	0.00	24.30	2	504	0.40%
2018/10/11	1	27.20	1	26.40	25.65	0	506	0.00%
2018/10/05	2	28.10	0	0.00	27.95	2	489	0.41%
2018/09/05	4	31.60	0	0.00	31.25	4	711	0.56%
2018/09/04	2	31.70	0	0.00	31.60	2	722	0.28%
2018/09/03	1	31.70	0	0.00	31.90	1	739	0.14%
2018/08/31	10	31.20	0	0.00	31.60	10	769	1.30%
2018/08/30	2	31.28	0	0.00	31.40	2	815	0.25%
2018/08/29	2	31.20	0	0.00	31.15	2	836	0.24%
2018/08/24	2	30.85	0	0.00	30.85	2	1,023	0.20%
2018/08/23	6	31.17	0	0.00	31.20	6	1,047	0.57%
2018/08/22	2	31.30	0	0.00	31.20	2	1,051	0.19%
2018/08/20	2	31.40	0	0.00	31.35	2	1,068	0.19%
2018/08/01	0	0.00	4	35.00	34.75	-4	1,207	-0.33%
2018/07/31	0	0.00	0	34.90	35.00	0	1,219	0.00%
2018/07/18	0	0.00	2	33.60	34.25	-2	1,257	-0.16%
2018/07/17	0	0.00	0.7	33.15	33.30	-0.7	1,254	-0.06%
2018/07/11	0	0.00	0	33.60	33.70	0	1,259	0.00%
2018/07/06	0	0.00	0.2	33.60	33.75	-0.2	1,250	-0.01%
2018/06/26	2	33.80	0	0.00	34.10	2	1,221	0.16%
2018/06/20	2	34.10	0	0.00	34.55	2	1,194	0.17%
2018/06/12	0	0.00	3	35.30	35.05	-3	1,127	-0.27%
2018/06/08	1	35.55	2	35.10	35.40	-1	1,107	-0.09%
2018/06/07	5	36.20	5	36.05	36.10	0	1,066	0.00%
2018/06/06	5	35.23	0	0.00	35.30	5	1,028	0.49%
2018/06/05	1	34.65	1	35.05	35.25	0	1,010	0.00%
2018/06/04	1	36.00	18	35.13	35.45	-17	989	-1.72%
2018/06/01	3	35.00	3	34.90	35.15	0	920	0.00%
2018/05/31	3	31.75	0	0.00	32.45	3	835	0.36%
2018/05/23	0	0.00	2	31.95	31.75	-2	797	-0.25%
2018/05/15	15	31.70	0	0.00	31.80	15	745	2.01%
2018/05/11	1	31.70	2	32.20	31.80	-1	724	-0.14%
2018/04/12	0	0.00	5	29.35	29.30	-5	585	-0.85%
2018/04/11	0	0.00	7	29.25	29.20	-7	589	-1.19%
2018/04/02	0	0.00	1	29.45	29.35	-1	631	-0.16%
2018/03/27	13	30.08	0	0.00	30.00	13	568	2.29%
2018/03/23	0	0.00	6	29.28	29.45	-6	536	-1.12%
2018/03/21	0	0.00	2	29.88	29.85	-2	528	-0.38%
2018/03/15	5	30.00	2	29.90	30.00	3	521	0.58%
2018/03/13	0	0.00	2	29.90	29.90	-2	511	-0.39%
2018/03/12	1	29.90	11	29.95	29.90	-10	512	-1.95%
2018/03/09	10	29.65	0	0.00	29.60	10	505	1.98%
2018/03/08	1	29.30	0	0.00	29.30	1	506	0.20%
2018/03/06	1	29.10	0	0.00	29.20	1	504	0.20%
2018/03/01	0	0.00	1	29.25	29.35	-1	511	-0.20%
2018/02/27	0	0.00	1	29.20	29.35	-1	512	-0.20%
2018/02/23	1	29.10	0	0.00	29.20	1	510	0.20%
2018/02/22	0	0.00	2	28.70	29.05	-2	516	-0.39%
2018/02/06	2	26.20	0	0.00	26.40	2	596	0.34%
2018/01/25	0	0.00	2	28.80	28.80	-2	794	-0.25%
2018/01/16	1	28.40	0	0.00	28.35	1	835	0.12%