• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630張
  • 產業
    上市 電子零組件類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262619.503619.00633.00-16,046-0.02%
2025/02/255.1580.4200.00576.005.16,0160.08%
2025/02/241591.001586.00596.0006,1530.00%
2025/02/2100.000.1608.00601.00-0.16,1590.00%
2025/02/200607.0000.00603.0006,1870.00%
2025/02/1800.004.5606.62612.00-4.56,249-0.07%
2025/02/174595.008608.00594.00-46,251-0.06%
2025/02/143595.0000.00595.0036,2510.05%
2025/02/1300.000.1608.93603.00-0.16,2830.00%
2025/02/125603.4300.00604.0056,2910.08%
2025/02/102614.002613.00612.0006,2770.00%
2025/02/061605.001611.00600.0006,2660.00%
2025/02/051578.0015.1572.18576.00-14.16,182-0.23%
2025/02/048.2547.011558.94546.007.26,1930.12%
2025/02/038.2553.630.2554.00553.0086,1140.13%
2025/01/222611.008.3614.69614.00-6.36,077-0.10%
2025/01/201602.0000.00603.0016,0100.02%
2025/01/171594.007586.00598.00-66,125-0.10%
2025/01/165590.0010589.50589.00-56,185-0.08%
2025/01/155576.0000.00577.0056,1550.08%
2025/01/147571.1411575.91578.00-46,130-0.07%
2025/01/1311563.271575.94563.00106,1630.16%
2025/01/101585.001591.00590.0006,1730.00%
2025/01/092596.473585.67585.00-16,182-0.02%
2025/01/082604.892599.00599.0006,1900.00%
2025/01/070601.000.1615.00603.00-0.16,1540.00%
2025/01/061604.001609.00620.0006,1220.00%
2025/01/031603.002604.50604.00-16,171-0.02%
2025/01/025607.003596.33596.0026,1690.03%
2024/12/311618.004625.00618.00-36,149-0.05%
2024/12/302615.502619.50619.0006,2920.00%
2024/12/276622.506.1624.17630.00-0.16,3460.00%
2024/12/263.1603.063605.67605.000.16,3260.00%
2024/12/253596.003596.33591.0006,2870.00%
2024/12/244604.255596.24595.00-16,280-0.02%
2024/12/236600.337604.71608.00-16,284-0.02%
2024/12/205607.4011601.88596.00-66,259-0.10%
2024/12/194610.253614.33617.0016,1520.02%
2024/12/183601.674600.26615.00-16,120-0.02%
2024/12/171597.008593.13599.00-76,067-0.12%
2024/12/160599.000.5606.40610.00-0.55,974-0.01%
2024/12/1313595.923591.33599.00105,8960.17%
2024/12/122572.503578.33573.00-15,828-0.02%
2024/12/118568.887569.28572.0015,8060.02%
2024/12/102550.503.2550.50554.00-1.25,695-0.02%
2024/12/093543.676546.33550.00-35,736-0.05%
2024/12/068533.004532.26533.0045,7030.07%
2024/12/053526.003525.99527.0005,7230.00%
2024/12/043527.337524.14534.00-45,793-0.07%
2024/12/033504.003507.33510.0005,8210.00%
2024/12/021501.0025.1497.92504.00-24.15,978-0.40%
2024/11/291464.002468.50468.50-15,899-0.02%
2024/11/280.1467.0000.00463.000.15,9990.00%
2024/11/271465.0000.00467.5015,9780.02%
2024/11/267470.0000.00468.0075,9670.12%
2024/11/252478.502.1477.71478.00-0.15,9080.00%
2024/11/221488.502485.25482.00-15,846-0.02%
2024/11/212.1479.477477.40473.00-55,718-0.09%
2024/11/2000.001449.99447.50-15,524-0.02%
2024/11/182436.9510428.90424.50-85,479-0.15%
2024/11/151438.502443.00446.50-15,449-0.02%
2024/11/1400.002441.01441.50-25,433-0.04%
2024/11/139437.064437.75438.5055,4110.09%
2024/11/1200.001432.51429.00-15,429-0.02%
2024/11/1100.001436.00435.00-15,485-0.02%
2024/11/082435.752431.50431.5005,5080.00%
2024/11/073436.0000.00435.0035,5500.05%
2024/11/063426.503434.17431.5005,5650.00%
2024/11/052426.753427.17427.00-15,695-0.02%
2024/11/013409.832422.75427.0015,9850.02%
2024/10/291423.001420.01420.0006,1440.00%
2024/10/281425.000432.00429.0016,1610.02%
2024/10/252430.002429.00428.5006,2050.00%
2024/10/245432.892428.25428.5036,2270.05%
2024/10/2300.002447.75444.00-26,134-0.03%
2024/10/2100.009428.28428.50-96,054-0.15%
2024/10/187420.0000.00420.0076,0560.12%
2024/10/174429.000430.00431.5046,0200.07%
2024/10/160414.0000.00416.0005,9950.00%
2024/10/151416.5000.00418.0015,9600.02%
2024/10/140418.501417.50417.50-15,955-0.02%
2024/10/111416.0000.00416.0016,0130.02%
2024/10/091422.1100.00419.0015,9750.02%
2024/10/081425.0000.00433.0015,9160.02%
2024/10/0700.001426.50431.50-15,896-0.02%
2024/10/042415.511422.00414.5015,8720.02%
2024/10/012439.751453.50442.0015,7950.02%
2024/09/304450.3700.00447.0045,7370.07%
2024/09/270468.0000.00468.0005,8200.00%
2024/09/261474.0000.00466.0015,8990.02%
2024/09/251471.5000.00473.0015,8790.02%
2024/09/231468.502477.75468.50-15,936-0.02%
2024/09/2000.008479.13472.00-86,047-0.13%
2024/09/192471.002471.50475.0006,0650.00%
2024/09/186460.7500.00458.0066,1020.10%
2024/09/161468.503471.67472.00-26,138-0.03%
2024/09/134.1464.251475.50463.503.16,1700.05%
2024/09/104459.631459.50458.0036,1180.05%
2024/09/093478.331484.00479.5026,0820.03%
2024/09/063483.173488.33490.5006,1040.00%
2024/09/0511481.915490.48491.0066,1490.10%
2024/09/0413476.155478.40468.0086,0920.13%
2024/09/032498.004497.62500.00-25,961-0.03%
2024/09/023476.332477.50470.5015,7950.02%
2024/08/302457.2524463.31465.00-225,702-0.39%
2024/08/292438.2500.00440.0025,6150.04%
2024/08/281450.500452.00451.5015,6870.02%
2024/08/261440.040.1446.00439.0015,7290.02%
2024/08/230432.001446.00446.00-15,708-0.02%
2024/08/2100.002433.75430.00-25,774-0.03%
2024/08/205435.801440.50431.0045,7680.07%
2024/08/192438.7500.00437.5025,7560.03%
2024/08/160440.0000.00437.5005,7460.00%
2024/08/1500.000.1433.50436.00-0.15,7370.00%
2024/08/140.1434.002433.50433.00-1.95,777-0.03%
2024/08/137.1433.274428.00428.003.15,8680.05%
2024/08/123445.504445.50446.50-15,919-0.02%
2024/08/094445.386444.00439.50-25,964-0.03%
2024/08/083440.331441.92442.0025,9320.03%
2024/08/075439.103445.17444.0025,9200.03%
2024/08/0600.001.2410.14426.50-1.25,771-0.02%
2024/08/050386.002388.25388.00-25,626-0.04%
2024/08/020.1416.001425.00413.50-15,508-0.02%
2024/08/016.1423.5800.00420.506.15,5020.11%
2024/07/312.1431.713.1436.89438.00-15,419-0.02%
2024/07/301.1426.332419.25431.00-15,478-0.02%
2024/07/263418.9900.00416.5035,6300.05%
2024/07/232428.7400.00440.0025,6580.04%
2024/07/193438.672433.50433.5015,7190.02%
2024/07/180.1447.0000.00447.500.15,7880.00%
2024/07/171.1462.9500.00462.001.15,8440.02%
2024/07/158472.1900.00470.0085,9910.13%
2024/07/126.1475.662476.75470.004.16,0030.07%
2024/07/1100.001.2505.00500.00-1.25,985-0.02%
2024/07/091499.0011.1504.97506.00-10.16,162-0.16%
2024/07/0811501.9500.00501.00116,1590.18%
2024/07/051.1511.811507.04508.0006,2160.00%
2024/07/0400.001493.00494.00-16,349-0.02%
2024/07/031499.003499.67492.50-26,460-0.03%
2024/07/021.2474.973.1483.11484.50-1.96,606-0.03%
2024/07/011471.002.2467.54466.00-1.26,592-0.02%
2024/06/2700.001479.50479.50-16,631-0.02%
2024/06/262474.505477.00472.50-36,571-0.05%
2024/06/2500.002461.75464.00-26,528-0.03%
2024/06/245457.0000.00457.5056,4840.08%
2024/06/211450.512455.75453.00-16,455-0.02%
2024/06/200.2461.008458.38462.50-7.86,419-0.12%
2024/06/194450.250448.50444.5046,4830.06%
2024/06/181450.502454.00451.00-16,593-0.02%
2024/06/176451.670.5462.00450.005.56,7000.08%
2024/06/146.5453.418.2454.55462.00-1.76,810-0.02%
2024/06/134456.373.1453.68451.500.96,8570.01%
2024/06/1200.0013.6449.91452.50-13.66,994-0.19%
2024/06/117419.954421.00422.5037,1010.04%
2024/06/071444.002448.25438.00-17,321-0.01%
2024/06/064436.503440.67442.0017,5070.01%
2024/06/050429.0000.00434.5007,4760.00%
2024/06/041436.007431.71430.50-67,583-0.08%
2024/06/032432.008432.93435.00-67,691-0.08%
2024/05/313410.171419.00408.5027,6450.03%
2024/05/306417.922415.50415.5047,6920.05%
2024/05/294428.003428.83427.0017,7370.01%
2024/05/286423.5800.00422.5067,8270.08%
2024/05/274432.507434.29434.50-37,838-0.04%
2024/05/244.3429.201432.96430.503.37,8520.04%
2024/05/231432.005432.90430.50-47,897-0.05%
2024/05/222429.002430.00431.0007,9670.00%
2024/05/211425.005427.00424.50-48,028-0.05%
2024/05/203437.675434.50432.00-28,053-0.02%
2024/05/1700.004.2446.41448.00-4.28,074-0.05%
2024/05/1611434.5015.3436.57433.50-4.38,010-0.05%
2024/05/151411.501417.00420.5007,9700.00%
2024/05/143410.013408.83408.5008,0250.00%
2024/05/130.1406.0000.00412.000.18,1090.00%
2024/05/106.1415.761416.00416.005.18,2150.06%
2024/05/096422.332.1421.52422.5048,2860.05%
2024/05/081420.0000.00425.5018,3600.01%
2024/05/073.2411.785.1416.86420.00-1.98,507-0.02%
2024/05/068429.6216428.91426.00-88,470-0.09%
2024/05/033425.002418.75416.5018,4180.01%
2024/05/029.1421.4812.4429.72421.50-3.48,368-0.04%
2024/04/302.2413.411413.00412.001.28,2270.01%
2024/04/2900.001407.02406.50-18,230-0.01%
2024/04/263395.835394.21397.00-28,378-0.02%
2024/04/254386.753395.17382.5018,3930.01%
2024/04/248390.1212.3392.11391.50-4.38,323-0.05%
2024/04/231.1361.793373.31376.00-1.98,233-0.02%
2024/04/226.1357.8000.00350.506.18,1680.07%
2024/04/191368.091374.50375.5008,1330.00%
2024/04/184385.001374.50385.0038,0750.04%
2024/04/174373.632372.50372.5028,0740.02%
2024/04/163373.513376.00374.5008,0120.00%
2024/04/153.1386.875.1385.02383.00-27,911-0.02%
2024/04/127403.213402.00402.0047,8010.05%
2024/04/117.1402.432400.50400.505.17,7860.07%
2024/04/1025.7410.395406.80405.5020.77,7260.27%
2024/04/0915.2445.5110435.50434.505.27,5360.07%
2024/04/084433.502444.92445.0027,4470.03%
2024/04/031412.501410.12410.5007,1610.00%
2024/04/022399.012400.50400.5007,0990.00%
2024/04/011.1399.101398.52398.500.17,0500.00%
2024/03/292402.002405.75403.5006,9680.00%
2024/03/283405.501403.00403.0026,9290.03%
2024/03/260.1417.931425.00409.00-0.96,928-0.01%
2024/03/250423.000424.00420.5006,9470.00%
2024/03/2200.001426.54427.50-16,991-0.01%
2024/03/2100.008422.38420.50-86,932-0.12%
2024/03/2012411.385406.00406.0076,8920.10%
2024/03/198415.378417.94418.0006,8500.00%
2024/03/182.1408.822409.00412.000.16,7070.00%
2024/03/152403.006411.57414.00-46,620-0.06%
2024/03/145.6399.001399.50394.004.66,3830.07%
2024/03/138.3419.324405.75405.004.36,1280.07%
2024/03/124.3461.852450.00450.002.35,8150.04%
2024/03/110.1494.5000.00496.000.15,5910.00%
2024/03/081509.8500.00490.0015,5720.02%
2024/03/0700.002528.00522.00-25,537-0.04%
2024/03/061498.500517.67514.0015,5020.02%
2024/03/0500.000506.00498.5005,5950.00%
2024/03/040491.3300.00487.0005,6460.00%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－2天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－4天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－17天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章