• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.74%
  • 成交量
    1,945張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001225.6525.45-124,897-0.25%
2025/02/2100.00126.1526.20-15,239-0.02%
2025/02/2000.00226.4026.15-25,583-0.04%
2025/02/17626.91526.4026.4015,8080.02%
2025/02/14126.85226.3526.70-15,851-0.02%
2025/02/1300.001026.0026.10-106,004-0.17%
2025/02/11225.95225.6025.6006,8330.00%
2025/02/07425.76325.9525.9517,7250.01%
2025/02/05525.38525.5025.5508,3600.00%
2025/02/03124.05125.1025.0509,1440.00%
2025/01/1700.00225.4524.70-211,616-0.02%
2025/01/1600.00125.3025.30-112,624-0.01%
2025/01/15324.78224.6024.60113,6070.01%
2025/01/1400.00124.5025.40-114,283-0.01%
2025/01/13324.20224.1024.10115,1660.01%
2025/01/1000.00224.5025.00-216,769-0.01%
2025/01/09325.454225.1824.85-3918,112-0.22%
2025/01/084026.5000.0025.954019,1700.21%
2025/01/07326.7500.0026.60320,4470.01%
2025/01/0600.00325.7226.00-321,193-0.01%
2025/01/03225.3000.0025.10222,7670.01%
2025/01/02225.50425.7825.60-225,128-0.01%
2024/12/3100.001225.3025.55-1225,874-0.05%
2024/12/3000.00525.6025.65-527,610-0.02%
2024/12/26126.1500.0026.20128,7200.00%
2024/12/25126.6000.0026.60129,0510.00%
2024/12/2400.00126.9526.45-129,3870.00%
2024/12/20626.90426.4526.35231,3490.01%
2024/12/19226.38126.6026.60132,3340.00%
2024/12/18426.95126.9027.05334,7210.01%
2024/12/17227.4500.0027.50236,7780.01%
2024/12/16427.45227.4527.20237,7940.01%
2024/12/13328.30127.9027.95237,9590.01%
2024/12/121028.81228.7028.75838,4290.02%
2024/12/11729.21129.1529.15638,8010.02%
2024/12/101030.83531.5130.20539,3100.01%
2024/12/093732.89832.3432.352939,6320.07%
2024/12/061731.683132.3132.70-1438,801-0.04%
2024/12/051030.06429.7129.75638,1720.02%
2024/12/03128.8500.0029.05138,0500.00%
2024/12/0200.00128.8028.70-138,0500.00%
2024/11/2900.00529.2529.25-538,060-0.01%
2024/11/28229.28230.3029.00038,1330.00%
2024/11/2700.00029.9029.45038,3240.00%
2024/11/26731.10831.1031.10-138,4330.00%
2024/11/25131.8000.0031.60139,4410.00%
2024/11/22631.88132.0031.30539,5490.01%
2024/11/21432.83432.4532.20039,4570.00%
2024/11/20933.03632.9132.45339,3850.01%
2024/11/193432.803333.7233.35139,2530.00%
2024/11/1800.00131.2531.05-138,8990.00%
2024/11/15331.7000.0031.65338,8210.01%
2024/11/14133.20232.8532.60-138,7090.00%
2024/11/13133.50133.2033.20038,6040.00%
2024/11/12334.27934.2633.55-638,478-0.02%
2024/11/111436.141135.8735.70338,2470.01%
2024/11/088235.491836.3835.156437,9080.17%
2024/11/071136.17436.8035.20737,4090.02%
2024/11/06635.61235.7835.20436,9300.01%
2024/11/05434.831135.4335.85-736,500-0.02%
2024/11/04634.47534.6234.05136,1420.00%
2024/11/01534.21234.0034.00335,8860.01%
2024/10/301335.511634.7034.30-335,663-0.01%
2024/10/291636.0424.336.2735.60-8.335,094-0.02%
2024/10/281037.523637.3536.45-2634,467-0.08%
2024/10/251740.90440.9340.501333,7860.04%
2024/10/242742.264441.7341.00-1733,600-0.05%
2024/10/231543.322543.7443.20-1032,839-0.03%
2024/10/2216.143.121643.1943.100.131,8340.00%
2024/10/212641.871142.0942.601530,9240.05%
2024/10/1831.642.2018.141.9041.0513.630,2720.04%
2024/10/1746.543.274842.4441.80-1.529,409-0.01%
2024/10/161739.6967.542.1343.10-50.528,063-0.18%
2024/10/1562.540.573239.7139.2030.526,8120.11%
2024/10/143639.513339.9239.80326,1270.01%
2024/10/114639.411739.5037.702924,8900.12%
2024/10/092339.033539.1338.35-1224,031-0.05%
2024/10/0829.139.9336.539.7839.75-7.422,421-0.03%
2024/10/07937.77837.8938.70120,0410.00%
2024/10/0427.533.282134.2835.206.519,2900.03%
2024/10/0114.132.142032.1932.00-5.917,537-0.03%
2024/09/271030.781130.5730.55-116,391-0.01%
2024/09/261130.811230.8030.40-116,031-0.01%
2024/09/253231.79931.8631.652315,6700.15%
2024/09/244231.753031.7132.001214,9770.08%
2024/09/231431.701931.2930.60-513,636-0.04%
2024/09/204933.093832.9331.801112,6070.09%
2024/09/192629.972230.3831.25410,1900.04%
2024/09/18227.052927.4728.45-278,107-0.33%
2024/09/16625.661025.4025.90-47,073-0.06%
2024/09/13725.891125.8925.25-46,847-0.06%
2024/09/12424.791.125.4924.802.96,4070.05%
2024/09/112.124.51724.8024.90-4.95,961-0.08%
2024/09/10224.552525.0924.25-235,332-0.43%
2024/09/0900.001522.1022.95-154,828-0.31%
2024/09/041721.2300.0021.15174,7510.36%
2024/09/03523.1000.0022.5554,7230.11%
2024/09/02223.05723.5923.05-54,693-0.11%
2024/08/301824.3000.0024.10184,7100.38%
2024/08/291125.111024.8624.7014,6530.02%
2024/08/28224.801024.6024.40-84,418-0.18%
2024/08/272424.554524.6924.85-214,421-0.47%
2024/08/2600.003423.2023.20-343,750-0.91%
2024/08/2300.00321.0021.10-33,583-0.08%
2024/08/20320.9000.0020.9533,5910.08%
2024/08/1900.001020.8020.80-103,591-0.28%
2024/08/16320.4200.0020.3533,5900.08%
2024/08/141020.3000.0020.45103,5980.28%
2024/08/1300.00120.2020.20-13,601-0.03%
2024/08/09420.40120.7020.4033,5910.08%
2024/08/0800.00220.2520.15-23,571-0.06%
2024/08/07119.90120.8020.8003,5670.00%
2024/08/06218.60219.2019.2003,5470.00%
2024/08/05520.6000.0020.6053,5080.14%
2024/08/02123.1000.0022.8513,4950.03%
2024/08/01123.4500.0023.8013,4950.03%
2024/07/311223.6900.0023.50123,4890.34%
2024/07/3000.00824.0824.40-83,405-0.23%
2024/07/293.123.4400.0022.853.13,3420.09%
2024/07/2600.00223.2023.30-23,178-0.06%
2024/07/23423.78223.9523.8023,1570.06%
2024/07/22323.80223.4523.1513,0770.03%
2024/07/19723.3900.0022.9072,9720.24%
2024/07/181723.9000.0023.85172,9320.58%
2024/07/17224.852425.3924.80-222,875-0.77%
2024/07/16724.261424.0323.90-72,587-0.27%
2024/07/152724.584124.3523.80-142,483-0.56%
2024/07/1200.002523.3523.40-252,057-1.22%
2024/07/09122.1500.0022.2512,0080.05%
2024/07/0800.00523.0523.05-51,999-0.25%
2024/07/04522.0000.0022.2051,9860.25%
2024/07/02121.5500.0021.6011,9890.05%
2024/07/01221.8300.0021.6021,9910.10%
2024/06/27221.9800.0021.9022,0010.10%
2024/06/26222.2000.0022.2022,0070.10%
2024/06/251122.2900.0022.30112,0120.55%
2024/06/24122.5500.0022.6012,0090.05%
2024/06/2100.00122.3522.95-12,035-0.05%
2024/06/19323.08622.8922.65-32,013-0.15%
2024/06/18321.7300.0021.7531,9040.16%
2024/06/11221.5500.0021.3021,9440.10%
2024/06/06121.5500.0021.5012,0840.05%
2024/06/051522.28522.9521.90102,0980.48%
2024/06/04522.90222.7522.5032,0820.14%
2024/06/03122.80523.2023.10-42,111-0.19%
2024/05/312723.25123.4523.20262,0951.24%
2024/05/30423.744723.8023.90-432,090-2.06%
2024/05/29321.702321.7521.75-201,845-1.08%
2024/05/2800.001021.4321.50-102,303-0.43%
2024/05/2700.00521.2021.25-52,430-0.21%
2024/05/2400.001321.0520.85-132,481-0.52%
2024/05/23220.902020.9320.80-182,501-0.72%
2024/05/2200.00821.2921.25-82,519-0.32%
2024/05/21121.20321.4521.15-22,537-0.08%
2024/05/1600.00320.8520.75-32,663-0.11%
2024/05/1500.00120.6520.60-12,924-0.03%
2024/05/13320.1500.0020.2533,1990.09%
2024/05/09320.7000.0020.6533,1930.09%
2024/05/081120.8900.0020.90113,1960.34%
2024/05/07320.50321.2521.3503,1850.00%
2024/05/06220.80120.7020.7013,1660.03%
2024/05/03320.3000.0020.3033,1570.10%
2024/05/02720.1400.0020.3073,2170.22%
2024/04/30520.5000.0020.4553,2150.16%
2024/04/26220.4000.0020.3023,2260.06%
2024/04/25520.2600.0020.4053,2350.15%
2024/04/2400.001020.6520.65-103,247-0.31%
2024/04/191720.46220.5520.40153,2630.46%
2024/04/1700.00521.6021.50-53,393-0.15%
2024/04/161021.12121.7021.2593,4110.26%
2024/04/15522.29122.5522.2043,4050.12%
2024/04/1200.00522.9422.95-53,392-0.15%
2024/04/11622.8000.0022.8563,3970.18%
2024/04/10123.0500.0023.0513,4020.03%
2024/04/09322.9500.0023.0533,4430.09%
2024/03/27523.3000.0023.3053,7740.13%
2024/03/22522.9500.0023.1053,7850.13%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/20322.8500.0022.8033,8120.08%
2024/03/191023.2300.0023.15103,8280.26%
2024/03/15523.5500.0023.3554,0610.12%
2024/03/14523.6000.0023.7554,1240.12%
2024/03/131224.161024.6023.8024,2520.05%
2024/03/121224.7900.0024.80124,9410.24%
2024/03/11523.85123.9024.1045,3910.07%
2024/03/081623.7400.0023.90165,4840.29%
2024/03/071124.60324.7024.1585,4480.15%
2024/03/06224.7500.0024.6525,3660.04%
2024/03/05425.69525.7525.15-15,334-0.02%
2024/03/042024.92224.8524.65185,1590.35%
映泰 相關文章