漢唐 (2404)-國票-南科券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	347.01	1	353.00	351.50	0	3,255	0.00%
2024/05/20	1.1	344.73	0	0.00	346.00	1.1	3,190	0.03%
2024/05/17	0	355.50	0	0.00	353.00	0	3,103	0.00%
2024/05/14	0.1	360.00	1	363.93	361.50	-0.9	3,062	-0.03%
2024/05/13	1	355.58	0.3	354.50	355.00	0.8	3,046	0.03%
2024/05/10	0	376.67	0	0.00	375.00	0	2,993	0.00%
2024/05/08	0	381.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	383.50	0	0.00	387.00	0	2,937	0.00%
2024/05/02	0	390.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	398.12	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0.1	405.00	15	405.50	405.50	-14.9	2,869	-0.52%
2024/04/22	0	388.50	0	0.00	394.50	0	2,809	0.00%
2024/04/19	0.2	400.15	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	1	419.50	1	426.50	418.00	0	2,694	0.00%
2024/04/17	2	429.50	2.1	425.95	432.00	-0.1	2,650	0.00%
2024/04/16	0.1	408.00	0	0.00	407.50	0.1	2,599	0.00%
2024/04/15	1	420.00	0	0.00	416.00	1	2,570	0.04%
2024/04/12	0	413.50	0.7	411.43	415.50	-0.7	2,540	-0.03%
2024/04/10	0.2	395.00	1	395.04	404.50	-0.8	2,509	-0.03%
2024/04/08	0.6	393.14	0	0.00	394.50	0.6	2,455	0.02%
2024/04/03	0.3	399.38	0	0.00	398.00	0.3	2,438	0.01%
2024/04/02	5.1	399.95	0.1	404.50	406.50	5	2,411	0.21%
2024/04/01	0.1	387.50	0.1	388.00	390.00	0	2,348	0.00%
2024/03/29	3.2	392.44	1.1	389.74	393.00	2.1	2,311	0.09%
2024/03/28	0.1	389.00	1.1	409.05	388.50	-1	2,155	-0.05%
2024/03/27	6	391.33	3.1	395.89	400.00	3	2,033	0.15%
2024/03/26	1.2	384.87	0.1	388.50	377.50	1.1	1,904	0.06%
2024/03/25	0.1	382.50	0.1	392.00	380.50	0	1,897	0.00%
2024/03/22	5.1	389.86	1	391.50	380.50	4.1	1,902	0.22%
2024/03/21	0.1	406.00	1	404.00	409.50	-0.9	1,894	-0.05%
2024/03/20	7	435.79	0.1	437.00	413.00	6.9	1,870	0.37%
2024/03/19	1	396.00	5	412.20	414.00	-4	1,781	-0.23%
2024/03/18	3	376.50	0	0.00	376.50	3	1,774	0.17%
2024/03/14	0	384.50	1	387.00	378.00	-1	1,779	-0.06%
2024/03/13	1	415.00	1	404.00	419.50	0	1,743	0.00%
2024/03/12	1	392.00	1	398.00	398.00	0	1,706	0.00%
2024/03/11	5	368.81	0	0.00	385.50	5	1,649	0.30%
2024/03/08	3	372.33	10	382.20	389.50	-7	1,580	-0.44%
2024/03/05	1	308.50	0	0.00	309.50	1	1,278	0.08%
2024/03/01	0	0.00	11	299.50	297.00	-11	1,252	-0.88%
2024/02/27	11	291.00	0	0.00	295.00	11	1,221	0.90%
2024/02/23	0	0.00	2	292.00	289.00	-2	1,202	-0.17%
2024/02/15	1	292.50	1	286.00	292.00	0	1,198	0.00%
2024/01/30	0	0.00	1	280.00	277.50	-1	1,214	-0.08%
2024/01/24	0	0.00	0	275.00	271.50	0	1,242	0.00%
2024/01/09	0	0.00	1	273.00	274.00	-1	1,302	-0.08%
2024/01/04	1	266.50	0	0.00	273.00	1	1,364	0.07%
2023/12/28	2	264.50	0	0.00	262.00	2	1,353	0.15%
2023/12/27	0	0.00	0.5	266.00	263.00	-0.5	1,350	-0.04%
2023/12/25	0.5	270.00	0	0.00	267.00	0.5	1,336	0.04%
2023/12/22	27	266.81	27	272.50	272.50	0	1,328	0.00%
2023/12/21	25	267.80	25	270.50	270.50	0	1,302	0.00%
2023/12/14	1	279.00	0.2	278.00	282.50	0.8	1,190	0.07%
2023/12/12	0	0.00	5	264.00	270.00	-5	1,144	-0.44%
2023/12/11	0	0.00	2	252.50	254.00	-2	1,119	-0.18%
2023/11/27	1	246.00	2	246.50	246.50	-1	1,260	-0.08%
2023/11/21	1	245.00	2	246.00	245.50	-1	1,275	-0.08%
2023/11/14	0	0.00	1.5	247.87	243.00	-1.5	1,295	-0.12%
2023/11/10	0	0.00	1.1	249.42	246.00	-1.1	1,331	-0.08%
2023/11/03	0	0.00	1	247.50	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	1	247.50	249.00	-1	1,395	-0.07%
2023/11/01	1	244.50	0.3	244.00	245.00	0.7	1,432	0.05%
2023/10/30	1	243.50	1	242.50	241.00	0	1,449	0.00%
2023/10/23	0	240.00	0	0.00	237.00	0	1,467	0.00%
2023/10/18	0	0.00	1	236.50	235.00	-1	1,474	-0.07%
2023/10/16	0	0.00	0.1	237.50	239.00	-0.1	1,508	-0.01%
2023/10/13	0	0.00	0.2	236.50	238.00	-0.2	1,514	-0.01%
2023/10/12	1	237.50	0.1	236.50	238.50	0.9	1,501	0.06%
2023/10/04	0	0.00	1	226.00	226.00	-1	1,551	-0.06%
2023/09/21	0.2	229.50	0	0.00	228.50	0.2	1,614	0.01%
2023/09/19	0	0.00	1.1	236.00	234.50	-1.1	1,620	-0.07%
2023/09/18	0	0.00	0.1	237.50	232.50	-0.1	1,608	-0.01%
2023/09/15	1	240.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0	0.00	6.1	234.92	235.50	-6.1	1,591	-0.38%
2023/09/11	2	233.00	2	233.00	233.00	0	1,576	0.00%
2023/09/07	0	0.00	2	233.00	230.50	-2	1,602	-0.12%
2023/09/06	0	0.00	5	225.30	225.50	-5	1,569	-0.32%
2023/09/05	5	223.00	5	223.00	223.00	0	1,554	0.00%
2023/09/04	0	0.00	10	220.25	220.50	-10	1,541	-0.65%
2023/08/08	0	0.00	1	230.50	232.00	-1	1,415	-0.07%
2023/08/07	0	0.00	5	231.60	234.00	-5	1,407	-0.36%
2023/08/04	0	0.00	2	225.00	225.50	-2	1,365	-0.15%
2023/07/18	0.1	209.00	0	0.00	208.50	0.1	1,277	0.01%
2023/07/13	0	0.00	2.1	208.26	207.00	-2.1	1,254	-0.17%
2023/07/11	0	0.00	0.2	223.50	221.50	-0.2	1,191	-0.02%
2023/06/27	0.3	218.83	0	0.00	218.50	0.3	1,226	0.02%
2023/06/21	0	0.00	0.2	218.50	217.50	-0.2	1,335	-0.01%
2023/06/20	0.1	215.50	0	0.00	213.50	0.1	1,329	0.01%
2023/06/16	0.7	220.62	0	0.00	220.00	0.7	1,323	0.05%
2023/06/14	1	235.00	1	238.00	236.50	0	1,301	0.00%
2023/06/13	0	0.00	1.5	232.67	233.00	-1.5	1,291	-0.12%
2023/06/12	0.1	225.50	0	0.00	229.50	0.1	1,263	0.00%
2023/06/08	1	224.50	0.1	223.50	223.50	0.9	1,268	0.07%
2023/06/06	0.1	221.50	0	0.00	221.00	0.1	1,285	0.00%
2023/06/05	0.1	223.50	0	0.00	223.50	0.1	1,285	0.00%
2023/06/02	0.2	226.00	0	0.00	224.50	0.2	1,286	0.01%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/24	0	0.00	5	222.50	223.00	-5	1,287	-0.39%
2023/05/23	5.1	224.99	1	224.50	224.50	4.1	1,297	0.32%
2023/05/17	1.1	219.95	0	0.00	221.00	1.1	1,319	0.08%
2023/05/16	0.1	222.50	10	223.00	221.50	-10	1,325	-0.75%
2023/05/15	5	223.00	0	0.00	224.00	5	1,342	0.37%
2023/05/12	0	0.00	6	225.50	227.00	-6	1,335	-0.45%
2023/05/09	3	224.50	0	0.00	224.00	3	1,333	0.23%
2023/05/05	8	224.63	1	224.00	223.50	7	1,335	0.52%
2023/05/04	1	220.50	1	220.00	220.00	0	1,332	0.00%
2023/04/28	1	217.00	1	217.50	216.50	0	1,385	0.00%
2023/04/26	0.1	211.00	0	0.00	215.00	0.1	1,368	0.01%
2023/04/25	0	0.00	1	213.50	212.50	-1	1,367	-0.07%
2023/04/21	3	212.33	0	0.00	212.00	3	1,416	0.21%
2023/04/20	0.1	212.00	2	210.50	210.00	-1.9	1,397	-0.14%
2023/04/17	0.1	213.25	0	0.00	212.50	0.1	1,382	0.01%
2023/04/11	1	212.00	0	0.00	211.00	1	1,327	0.08%
2023/04/07	0	0.00	1	212.00	210.50	-1	1,310	-0.08%
2023/03/31	1	211.00	1	211.00	211.50	0	1,308	0.00%
2023/03/30	0	0.00	4	211.38	210.50	-4	1,303	-0.31%
2023/03/29	2	207.50	0	0.00	207.00	2	1,291	0.15%
2023/03/28	4.2	206.44	0	0.00	204.50	4.2	1,274	0.33%
2023/03/27	9	206.44	13	208.81	209.00	-4	1,234	-0.32%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/23	1	237.50	0	0.00	238.00	1	1,106	0.09%
2023/03/21	0	0.00	41	239.00	239.00	-41	1,118	-3.67%
2023/03/17	1	224.50	0	0.00	228.00	1	1,073	0.09%
2023/03/14	0.2	227.00	0	0.00	224.00	0.2	1,031	0.02%
2023/03/13	0	0.00	1	229.50	229.00	-1	1,029	-0.10%
2023/03/10	1	229.00	0	0.00	228.50	1	1,016	0.10%
2023/03/08	4	232.88	0	0.00	233.50	4	1,008	0.40%
2023/03/06	0	0.00	2	232.00	233.00	-2	998	-0.20%
2023/03/03	3	230.50	1	235.50	229.50	2	991	0.20%
2023/03/02	1	229.50	1	230.00	230.00	0	981	0.00%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/21	0	0.00	3	220.17	223.00	-3	949	-0.32%
2023/02/20	2	217.50	6	219.67	220.00	-4	952	-0.42%
2023/02/16	4	219.75	7	219.36	219.50	-3	962	-0.31%
2023/02/15	5	219.40	0	0.00	216.00	5	977	0.51%
2023/02/14	1	220.00	0	0.00	220.00	1	963	0.10%
2023/02/13	0	0.00	12	214.67	218.00	-12	945	-1.27%
2023/02/10	1	209.50	0	0.00	210.50	1	918	0.11%
2023/02/02	2	210.50	0	0.00	210.50	2	855	0.23%
2023/02/01	8	209.50	7	208.29	210.50	1	834	0.12%
2023/01/17	1	196.00	1	195.50	197.50	0	756	0.00%
2023/01/16	0	0.00	1	196.00	196.50	-1	753	-0.13%
2023/01/13	2	197.50	1	197.00	195.50	1	748	0.13%
2023/01/12	0	0.00	1	199.00	199.00	-1	757	-0.13%
2023/01/11	8	197.50	5	196.50	197.00	3	728	0.41%
2023/01/10	3	188.00	0	0.00	188.00	3	671	0.45%
2023/01/09	0	0.00	5	187.80	189.00	-5	672	-0.74%
2023/01/04	2	184.00	0	0.00	184.50	2	670	0.30%
2023/01/03	1	182.50	0	0.00	184.00	1	682	0.15%
2022/12/30	1	182.00	0	0.00	183.00	1	681	0.15%
2022/12/26	0	0.00	5	181.50	181.00	-5	663	-0.75%
2022/12/21	1	188.00	0	0.00	185.00	1	664	0.15%
2022/12/19	0	0.00	1	189.50	188.00	-1	651	-0.15%
2022/12/16	0	0.00	1	186.00	186.00	-1	634	-0.16%
2022/12/14	0	0.00	2	181.50	182.00	-2	627	-0.32%
2022/12/13	1	179.00	1	181.00	179.00	0	630	0.00%
2022/12/12	1	189.50	0	0.00	189.00	1	606	0.16%
2022/12/09	2	190.25	0	0.00	188.50	2	620	0.32%
2022/12/08	3	188.17	0	0.00	189.50	3	633	0.47%
2022/12/07	1	190.50	3	189.00	187.00	-2	726	-0.28%
2022/12/05	0	0.00	2	186.00	187.00	-2	718	-0.28%
2022/12/01	6	179.50	0	0.00	180.00	6	694	0.86%
2022/11/30	0	0.00	4	178.50	179.00	-4	681	-0.59%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/23	1	175.00	0	0.00	175.00	1	651	0.15%
2022/11/18	3	175.17	0	0.00	172.50	3	635	0.47%
2022/11/17	0	0.00	5	174.00	175.00	-5	627	-0.80%
2022/11/16	2	173.50	1	175.00	173.50	1	623	0.16%
2022/11/15	2	171.50	0	0.00	172.00	2	603	0.33%
2022/11/14	3	163.00	2	166.75	167.00	1	581	0.17%
2022/11/11	0	0.00	2	167.00	162.00	-2	569	-0.35%
2022/11/04	3	148.33	0	0.00	149.00	3	556	0.54%
2022/10/27	0	0.00	2	143.00	144.00	-2	563	-0.36%
2022/10/20	2	146.50	0	0.00	146.00	2	557	0.36%
2022/10/06	2	155.00	0	0.00	155.50	2	573	0.35%
2022/09/26	0	0.00	2	159.50	158.00	-2	590	-0.34%
2022/09/22	0	0.00	1	162.00	165.50	-1	603	-0.17%
2022/09/21	3	164.17	0	0.00	163.00	3	608	0.49%
2022/09/20	0	0.00	2	164.50	163.50	-2	635	-0.31%
2022/09/19	2	169.50	0	0.00	166.50	2	643	0.31%
2022/09/15	1	175.50	2	175.50	175.50	-1	634	-0.16%
2022/09/14	12	177.63	9.5	179.97	181.50	2.5	618	0.40%
2022/09/13	0	0.00	3	173.00	177.00	-3	522	-0.57%
2022/09/06	1	157.00	0	0.00	157.50	1	555	0.18%
2022/09/02	1	157.00	0	0.00	157.50	1	586	0.17%
2022/08/04	0	0.00	0.2	148.00	147.50	-0.2	581	-0.03%
2022/08/03	1	148.50	0	0.00	148.50	1	582	0.17%
2022/08/02	2	150.25	0	0.00	149.50	2	586	0.34%
2022/07/27	0	0.00	1	150.50	150.50	-1	588	-0.17%
2022/07/26	2	150.50	0	0.00	149.00	2	586	0.34%
2022/07/25	0.2	153.00	2.5	153.10	153.00	-2.3	583	-0.39%
2022/07/22	0	0.00	0.1	151.50	151.00	-0.1	582	-0.01%
2022/07/20	2	144.00	0	0.00	145.00	2	575	0.35%
2022/07/18	0.1	144.50	0	0.00	143.00	0.1	575	0.01%
2022/06/29	0.2	152.00	0	0.00	151.00	0.2	575	0.03%
2022/06/27	2	171.00	0	0.00	169.50	2	548	0.36%
2022/06/24	0	0.00	1	169.50	169.00	-1	545	-0.18%
2022/04/29	0	0.00	4	178.25	179.50	-4	695	-0.57%
2022/04/26	0.3	179.00	0	0.00	177.50	0.3	711	0.04%
2022/04/21	0	0.00	1	183.50	186.50	-1	685	-0.15%
2022/04/20	0.4	182.00	0	0.00	178.50	0.4	681	0.06%
2022/04/19	0.3	179.50	0	0.00	176.50	0.3	667	0.04%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/03/28	0	0.00	1	200.00	200.00	-1	817	-0.12%
2022/03/25	0	0.00	1	200.50	199.50	-1	836	-0.12%
2022/03/17	0	0.00	2	190.00	189.50	-2	848	-0.24%
2022/03/16	1	187.50	1	186.00	186.50	0	850	0.00%
2022/03/15	0	0.00	1	187.50	187.50	-1	850	-0.12%
2022/02/21	0	0.00	1	178.50	179.00	-1	837	-0.12%
2022/02/11	0	0.00	1	180.50	180.50	-1	893	-0.11%
2022/02/10	0	0.00	1	180.00	180.00	-1	896	-0.11%
2022/02/09	1	179.00	0	0.00	180.50	1	895	0.11%
2022/01/26	0	0.00	1	175.50	174.50	-1	894	-0.11%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/14	1	186.50	1	187.50	183.50	0	871	0.00%
2022/01/13	2	186.25	1	187.00	186.00	1	879	0.11%
2022/01/12	1	183.00	0	0.00	184.50	1	877	0.11%
2022/01/06	1	190.00	0	0.00	188.50	1	865	0.12%
2022/01/05	0	0.00	1	184.00	184.50	-1	843	-0.12%
2022/01/04	1	184.00	7	182.00	186.00	-6	834	-0.72%
2022/01/03	0	0.00	1	180.50	178.50	-1	800	-0.12%
2021/12/30	1	183.00	1	183.00	181.50	0	796	0.00%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/27	7	176.50	0	0.00	177.00	7	760	0.92%
2021/12/21	0	0.00	1	171.00	170.00	-1	700	-0.14%
2021/12/20	0	0.00	2	174.00	171.50	-2	682	-0.29%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	1	172.00	2	171.50	171.50	-1	658	-0.15%
2021/12/10	1	172.00	1	171.50	172.50	0	647	0.00%
2021/12/09	0	0.00	1	176.00	174.00	-1	636	-0.16%
2021/12/08	2	175.00	0	0.00	173.00	2	628	0.32%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/11/19	0	0.00	1	190.00	190.00	-1	572	-0.17%
2021/11/17	1	194.00	0	0.00	192.00	1	573	0.17%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/11/09	0	0.00	0	185.00	184.50	0	585	0.00%
2021/09/23	0.6	176.00	0	0.00	172.00	0.6	857	0.07%
2021/09/17	0	0.00	1	185.00	184.50	-1	824	-0.12%
2021/09/16	0	0.00	1	182.50	182.50	-1	828	-0.12%
2021/09/10	0	0.00	2	183.50	185.00	-2	911	-0.22%
2021/09/03	0	0.00	1	192.00	192.00	-1	1,118	-0.09%
2021/09/01	3	196.83	1	197.00	197.00	2	1,138	0.18%
2021/08/31	2	197.25	0	0.00	199.00	2	1,150	0.17%
2021/08/16	0	0.00	2	192.50	192.00	-2	1,199	-0.17%
2021/08/13	1	201.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	0	0.00	1	202.00	203.50	-1	1,181	-0.08%
2021/08/11	2	205.25	0	0.00	206.00	2	1,170	0.17%
2021/08/02	2	192.00	0	0.00	192.00	2	1,270	0.16%
2021/07/27	1	202.00	0	0.00	202.50	1	1,321	0.08%
2021/07/21	1	204.50	0	0.00	202.00	1	1,367	0.07%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	2	211.00	0	0.00	211.00	2	1,458	0.14%
2021/07/14	5	206.50	0	0.00	207.00	5	1,453	0.34%
2021/07/12	34	205.50	0	0.00	206.00	34	1,441	2.36%
2021/07/06	1	211.00	0	0.00	210.00	1	1,591	0.06%
2021/07/05	2.3	211.35	1	212.50	212.00	1.3	1,637	0.08%
2021/06/23	0.2	210.00	0	0.00	211.50	0.2	1,736	0.01%
2021/06/22	1	209.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	0.00	1	216.50	216.00	-1	1,752	-0.06%
2021/06/15	2	241.75	0	0.00	242.50	2	1,664	0.12%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0	0.00	4	232.38	232.00	-4	1,626	-0.25%
2021/06/04	0	0.00	1	238.50	238.00	-1	1,630	-0.06%
2021/06/03	1	239.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	1	235.00	1	235.00	236.00	0	1,627	0.00%
2021/05/14	0	0.00	3	224.17	223.00	-3	1,674	-0.18%
2021/05/12	1.3	215.69	0	0.00	217.50	1.3	1,634	0.08%
2021/05/07	1	234.00	0	0.00	234.00	1	1,578	0.06%
2021/05/04	1.5	228.67	0	0.00	228.00	1.5	1,601	0.09%
2021/05/03	1	235.00	0	0.00	233.50	1	1,583	0.06%
2021/04/27	2	249.25	0	0.00	249.00	2	1,756	0.11%
2021/04/22	3	245.00	0	0.00	245.00	3	1,900	0.16%
2021/04/21	2	251.00	0	0.00	250.50	2	1,878	0.11%
2021/04/15	2	260.00	1	261.50	262.50	1	1,857	0.05%
2021/04/14	1	261.00	3	257.17	261.50	-2	1,870	-0.11%
2021/04/13	1	265.00	1	260.50	260.50	0	1,838	0.00%
2021/04/12	2	268.00	0.2	273.00	268.50	1.8	1,789	0.10%
2021/04/07	0	0.00	1	254.00	253.50	-1	1,623	-0.06%
2021/03/31	2	247.50	0	0.00	247.50	2	1,597	0.13%
2021/03/25	0	0.00	4	247.88	247.50	-4	1,598	-0.25%
2021/03/24	1	242.50	1.2	245.20	244.50	-0.2	1,567	-0.02%
2021/03/23	0	0.00	1	242.00	243.50	-1	1,542	-0.06%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1.2	240.17	0	0.00	240.50	1.2	1,521	0.08%
2021/03/17	1	235.00	0	0.00	233.00	1	1,558	0.06%
2021/03/15	3	235.00	0	0.00	235.50	3	1,561	0.19%
2021/03/08	0	235.50	0	0.00	233.50	0	1,543	0.00%
2021/03/04	0	235.50	0	0.00	235.00	0	1,561	0.00%
2021/02/25	0	240.00	0	0.00	239.00	0	1,603	0.00%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/22	1	241.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	3	246.33	1	246.50	246.50	2	1,727	0.12%
2021/01/29	1	242.00	0	0.00	239.00	1	1,800	0.06%
2021/01/26	0	0.00	1	250.50	248.50	-1	1,751	-0.06%
2021/01/25	0	0.00	3	251.33	250.50	-3	1,721	-0.17%
2021/01/22	0	0.00	1	254.50	253.50	-1	1,697	-0.06%
2021/01/21	9	251.72	8	253.56	254.00	1	1,640	0.06%
2021/01/20	0	0.00	1	239.50	242.00	-1	1,510	-0.07%
2021/01/15	1	237.00	11	238.91	232.00	-10	1,368	-0.73%
2021/01/14	13	224.15	1	223.00	224.00	12	1,307	0.92%
2021/01/13	1	222.00	2	221.25	222.00	-1	1,286	-0.08%
2021/01/12	2	218.25	1	217.00	216.50	1	1,266	0.08%
2021/01/11	1	220.00	2.1	221.29	222.00	-1.1	1,251	-0.09%
2021/01/08	2	221.00	3	219.83	220.50	-1	1,251	-0.08%
2021/01/07	2	220.00	3.1	219.84	221.00	-1.1	1,247	-0.09%
2021/01/06	2	216.00	1.1	217.91	216.50	0.9	1,226	0.07%
2021/01/05	0	0.00	2	219.50	219.00	-2	1,219	-0.16%
2020/12/29	0	0.00	1	216.00	215.50	-1	1,199	-0.08%
2020/12/25	0.1	212.00	0	0.00	211.50	0.1	1,182	0.01%
2020/12/24	2	211.00	0	0.00	209.50	2	1,179	0.17%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/15	0.1	215.00	0	0.00	214.00	0.1	1,204	0.01%
2020/12/11	2.1	217.24	1	214.00	215.00	1.1	1,219	0.09%
2020/12/07	3	229.00	0	0.00	228.00	3	1,145	0.26%
2020/12/01	0	0.00	2	226.00	227.00	-2	1,140	-0.18%
2020/11/30	2	229.25	1	229.00	228.50	1	1,128	0.09%
2020/11/27	1	227.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	1	228.00	0	228.50	228.50	1	1,104	0.09%
2020/11/25	1	224.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	1	223.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	2	221.25	4	219.63	222.00	-2	1,100	-0.18%
2020/11/20	1	214.00	1	213.00	214.00	0	1,129	0.00%
2020/11/19	2	216.00	2	216.50	216.00	0	1,129	0.00%
2020/11/18	1	216.50	1	216.50	216.50	0	1,125	0.00%
2020/11/17	0	0.00	3	213.33	213.50	-3	1,098	-0.27%
2020/11/16	1	213.00	0	0.00	215.00	1	1,117	0.09%
2020/11/13	1	209.50	2	209.75	210.00	-1	1,103	-0.09%
2020/11/12	2	203.50	0	0.00	202.50	2	1,057	0.19%
2020/11/10	1	206.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	2	205.00	0	0.00	207.00	2	1,079	0.19%
2020/11/06	1	205.00	2	202.75	203.50	-1	1,075	-0.09%
2020/11/04	1	200.00	1	200.50	200.50	0	1,124	0.00%
2020/10/16	0	0.00	3	200.00	198.50	-3	1,247	-0.24%
2020/10/15	0	0.00	3	201.00	201.50	-3	1,281	-0.23%
2020/10/13	0	0.00	2	198.00	199.50	-2	1,297	-0.15%
2020/10/12	0	0.00	3	198.00	197.50	-3	1,321	-0.23%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/09/24	1	194.50	0	0.00	193.50	1	1,580	0.06%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/11	3	203.00	3	200.50	200.50	0	1,707	0.00%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/08	5	200.00	0	0.00	200.00	5	1,911	0.26%
2020/09/07	6	201.00	0	0.00	200.00	6	1,946	0.31%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/26	0	0.00	2	213.75	210.50	-2	2,040	-0.10%
2020/08/25	1	204.50	0	0.00	204.50	1	1,964	0.05%
2020/08/20	3	200.33	0	0.00	197.00	3	2,028	0.15%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	1	211.50	10	215.50	209.00	-9	2,099	-0.43%
2020/08/06	0	0.00	1	210.00	210.00	-1	2,127	-0.05%
2020/08/05	1	210.50	0	0.00	212.00	1	2,159	0.05%
2020/07/28	2	210.50	3	203.67	202.50	-1	2,146	-0.05%
2020/07/27	0	0.00	5	209.20	210.00	-5	2,117	-0.24%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/22	3	210.67	3	209.00	209.00	0	2,053	0.00%
2020/07/21	2	207.50	2	209.00	209.50	0	2,044	0.00%
2020/07/20	3	209.17	0	0.00	209.50	3	2,011	0.15%
2020/07/17	11	211.00	0	0.00	213.00	11	2,008	0.55%
2020/07/16	0	0.00	1	213.00	210.50	-1	2,014	-0.05%
2020/07/15	2	220.00	2	214.50	214.50	0	1,991	0.00%
2020/07/14	1	218.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	2	219.50	219.50	-2	1,937	-0.10%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/09	0.2	209.00	0	0.00	209.00	0.2	1,866	0.01%
2020/07/07	1	207.00	1	205.00	206.50	0	1,840	0.00%
2020/07/06	3	208.00	1.1	207.52	208.00	2	1,838	0.11%
2020/07/03	1	207.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	3	205.50	3	206.50	207.00	0	1,860	0.00%
2020/06/30	1	200.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	0	0.00	0.1	201.00	200.50	-0.1	1,869	0.00%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/19	1.3	206.12	0	0.00	205.50	1.3	1,871	0.07%
2020/06/18	2	208.50	2	210.00	210.00	0	1,847	0.00%
2020/06/17	5	214.00	7	209.71	208.00	-2	1,844	-0.11%
2020/06/16	1	222.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	3	219.00	2	223.50	221.00	1	1,743	0.06%
2020/06/12	2	215.25	1	217.00	217.00	1	1,715	0.06%
2020/06/11	2	219.50	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0.1	222.00	1	221.50	222.00	-0.9	1,687	-0.05%
2020/06/08	0	0.00	2	217.50	217.00	-2	1,761	-0.11%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	2	216.75	215.50	-2	1,764	-0.11%
2020/06/01	3.5	212.86	3	215.00	215.00	0.5	1,741	0.03%
2020/05/29	6	211.50	5	210.30	210.00	1	1,720	0.06%
2020/05/28	2	205.25	0	0.00	205.00	2	1,696	0.12%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	0	0.00	1	209.50	208.50	-1	1,688	-0.06%
2020/05/25	0	0.00	1	206.50	209.00	-1	1,647	-0.06%
2020/05/22	2	196.50	0	0.00	197.00	2	1,548	0.13%
2020/05/19	0	0.00	1	195.00	192.00	-1	1,534	-0.07%
2020/05/18	0	0.00	1	195.00	192.50	-1	1,532	-0.07%
2020/05/15	1	204.00	1	202.00	195.00	0	1,520	0.00%
2020/05/14	1	196.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	0	0.00	1	196.50	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/04/30	0	0.00	1	189.00	189.50	-1	1,446	-0.07%
2020/04/29	2	187.50	1	187.00	188.50	1	1,456	0.07%
2020/04/24	1	184.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	1	180.50	1	180.00	183.50	0	1,523	0.00%
2020/04/21	0	0.00	2	183.75	183.00	-2	1,533	-0.13%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	2	176.50	181.00	-2	1,569	-0.13%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	6	173.50	6	174.42	174.50	0	1,612	0.00%
2020/04/06	0	0.00	4	165.00	168.00	-4	1,591	-0.25%
2020/03/30	1	158.00	1	159.00	162.50	0	1,623	0.00%
2020/03/27	1	161.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	4	162.63	2	165.00	161.00	2	1,875	0.11%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	3	145.50	1	143.00	145.00	2	1,949	0.10%
2020/03/23	2	136.25	1	139.50	138.50	1	1,936	0.05%
2020/03/20	2	140.00	1	142.00	142.00	1	1,944	0.05%
2020/03/19	0	0.00	2	136.00	131.50	-2	1,933	-0.10%
2020/03/17	2	147.00	2	145.50	147.00	0	1,996	0.00%
2020/03/16	0	0.00	2	157.25	152.00	-2	2,116	-0.09%
2020/03/12	0	0.00	1	168.00	168.00	-1	2,161	-0.05%
2020/03/10	3	174.17	0	0.00	175.50	3	2,110	0.14%
2020/03/09	0	0.00	1	183.00	179.50	-1	2,083	-0.05%
2020/03/04	1	186.00	0	0.00	185.50	1	2,150	0.05%
2020/03/03	0	0.00	1	185.50	186.50	-1	2,156	-0.05%
2020/02/27	1	183.50	0	0.00	183.50	1	2,176	0.05%
2020/02/25	1	183.00	1	184.50	185.00	0	2,181	0.00%
2020/02/20	0	0.00	1	187.50	189.50	-1	2,313	-0.04%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/11	1	185.00	0	0.00	188.00	1	2,530	0.04%
2020/02/06	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/01/31	0	0.00	1	189.00	188.00	-1	2,532	-0.04%
2020/01/14	2	200.50	5.2	200.00	200.50	-3.2	2,465	-0.13%
2020/01/10	2	191.00	0	0.00	190.00	2	2,392	0.08%
2020/01/06	0	0.00	1	190.50	190.00	-1	2,419	-0.04%
2020/01/03	0	0.00	4	191.13	193.00	-4	2,409	-0.17%
2019/12/27	2	196.75	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	196.50	1	195.50	197.50	0	2,349	0.00%
2019/12/24	2	199.00	1	203.00	197.50	1	2,337	0.04%
2019/12/23	6	195.25	3	200.00	200.00	3	2,280	0.13%
2019/12/19	0	0.00	6	184.92	187.50	-6	2,225	-0.27%
2019/12/17	2	182.50	5	182.60	183.00	-3	2,192	-0.14%
2019/12/13	0	0.00	1	182.50	182.00	-1	2,224	-0.04%
2019/12/12	15	184.70	11	183.59	183.50	4	2,201	0.18%
2019/12/11	6	185.08	5	179.10	178.50	1	2,112	0.05%
2019/12/10	0	0.00	1	179.00	181.50	-1	1,982	-0.05%
2019/12/09	1	181.00	2	178.25	180.50	-1	1,963	-0.05%
2019/12/02	3	177.50	0	0.00	175.00	3	1,865	0.16%
2019/11/28	0	0.00	1	173.00	173.50	-1	1,842	-0.05%
2019/11/26	0	0.00	1	169.50	172.50	-1	1,863	-0.05%
2019/11/22	1	166.50	1	167.50	167.50	0	1,835	0.00%
2019/11/21	0	0.00	1	167.00	167.50	-1	1,841	-0.05%
2019/11/20	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/11/18	3	177.83	1	175.00	172.00	2	1,733	0.12%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	2	167.25	0	0.00	165.50	2	1,564	0.13%
2019/11/12	0	0.00	1	165.50	166.00	-1	1,545	-0.06%
2019/11/06	1	166.00	2	165.50	164.00	-1	1,561	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	0	0.00	2	162.25	161.00	-2	1,581	-0.13%
2019/10/29	0.4	157.00	0	0.00	157.00	0.4	1,621	0.02%
2019/10/24	0	0.00	4.8	158.00	158.00	-4.8	1,845	-0.26%
2019/10/18	7	156.57	0	0.00	155.50	7	1,880	0.37%
2019/10/16	1	155.00	1	155.50	155.00	0	1,897	0.00%
2019/10/14	0	0.00	1	158.00	157.50	-1	1,894	-0.05%
2019/10/07	0	0.00	1	160.50	160.50	-1	1,925	-0.05%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/01	2	164.50	0	0.00	164.00	2	2,105	0.09%
2019/09/27	0	0.00	2	166.25	164.50	-2	2,136	-0.09%
2019/09/26	2	164.50	2	168.25	168.50	0	2,107	0.00%
2019/09/25	6	167.25	6	165.50	163.00	0	2,096	0.00%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	2	160.75	2	161.25	160.50	0	1,959	0.00%
2019/09/20	1	160.00	0	0.00	160.00	1	1,982	0.05%
2019/09/19	2	159.25	0	0.00	159.00	2	1,984	0.10%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	3	156.33	157.50	-3	1,978	-0.15%
2019/09/09	0	0.00	1	156.00	155.00	-1	2,152	-0.05%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/03	1	156.00	0	0.00	155.00	1	2,233	0.04%
2019/09/02	0	156.50	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	3	154.33	5	155.30	155.00	-2	2,254	-0.09%
2019/08/26	1	151.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	148.50	152.00	-1	2,348	-0.04%
2019/08/22	0	0.00	1	149.00	148.50	-1	2,384	-0.04%
2019/08/21	1	148.50	1	149.50	148.50	0	2,400	0.00%
2019/08/13	0	0.00	1	152.00	152.50	-1	2,961	-0.03%
2019/08/07	1	154.50	0	0.00	155.00	1	3,350	0.03%
2019/08/02	0	0.00	0.5	154.00	154.00	-0.5	3,505	-0.01%
2019/08/01	2	155.75	0	0.00	155.00	2	3,551	0.06%
2019/07/31	1	157.00	3	157.00	158.50	-2	3,599	-0.06%
2019/07/30	4	166.63	1	162.50	158.50	3	3,699	0.08%
2019/07/29	0	0.00	2	160.75	163.00	-2	3,726	-0.05%
2019/07/26	0	0.00	2	157.00	155.00	-2	3,668	-0.05%
2019/07/25	0	0.00	1	154.50	154.50	-1	3,718	-0.03%
2019/07/19	1	152.50	0	0.00	152.50	1	4,052	0.02%
2019/07/18	0	0.00	2	154.25	153.00	-2	4,150	-0.05%
2019/07/17	0	0.00	2	151.00	153.00	-2	4,369	-0.05%
2019/07/16	2	150.75	0	0.00	150.50	2	4,483	0.04%
2019/07/15	2	152.00	0	0.00	151.50	2	4,473	0.04%
2019/07/12	0	0.00	1	155.50	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	4	153.38	154.00	-4	4,441	-0.09%
2019/07/10	0	0.00	4	150.00	149.50	-4	4,418	-0.09%
2019/07/09	1	147.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	156.00	2	157.50	157.50	-1	4,331	-0.02%
2019/07/05	1	157.00	3	158.00	157.00	-2	4,292	-0.05%
2019/07/04	2	156.25	1	158.50	157.00	1	4,262	0.02%
2019/07/03	3	155.67	2	155.25	155.00	1	4,225	0.02%
2019/07/02	9	158.50	2	160.75	156.50	7	4,223	0.17%
2019/07/01	8	156.19	6	155.92	156.00	2	4,160	0.05%
2019/06/28	0.5	152.00	0	0.00	152.00	0.5	4,117	0.01%
2019/06/26	1	150.00	1	152.50	152.50	0	4,086	0.00%
2019/06/24	1	149.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	1	154.00	6	155.92	152.50	-5	4,166	-0.12%
2019/06/20	1	146.50	1	146.50	149.00	0	4,043	0.00%
2019/06/19	1	146.00	2	148.50	146.50	-1	4,035	-0.02%
2019/06/18	1	144.50	1	146.00	147.00	0	4,080	0.00%
2019/06/17	2	146.75	0.5	146.00	146.00	1.5	4,078	0.04%
2019/06/14	0	0.00	6	150.33	148.50	-6	4,071	-0.15%
2019/06/12	0	0.00	2	148.03	150.00	-2	4,066	-0.05%
2019/06/11	7	152.21	4	151.50	147.00	3	4,060	0.07%
2019/06/10	0	150.00	1	150.00	150.00	-1	3,997	-0.02%
2019/06/06	0	0.00	0.4	142.00	143.50	-0.4	3,949	-0.01%
2019/06/05	0	0.00	2	142.00	141.50	-2	3,946	-0.05%
2019/06/04	5	149.00	0	0.00	143.00	5	3,929	0.13%
2019/05/31	0	0.00	2	144.00	145.50	-2	3,880	-0.05%
2019/05/29	15	141.27	12	140.58	140.50	3	3,844	0.08%
2019/05/28	1.5	139.33	0	0.00	140.00	1.5	3,817	0.04%
2019/05/27	2	136.25	8	137.94	136.50	-6	3,828	-0.16%
2019/05/24	2	138.75	1	139.50	138.00	1	3,858	0.03%
2019/05/23	15	142.13	11	140.73	139.00	4	3,807	0.11%
2019/05/22	2	145.50	3	145.00	145.50	-1	3,718	-0.03%
2019/05/21	6	143.17	5	147.50	152.00	1	3,624	0.03%
2019/05/20	1	153.00	11	153.18	149.00	-10	3,453	-0.29%
2019/05/17	21	161.36	9	156.94	158.50	12	3,361	0.36%
2019/05/16	3	164.50	3	164.83	163.50	0	3,183	0.00%
2019/05/15	4	160.63	3	161.83	164.00	1	3,098	0.03%
2019/05/14	1	148.50	1	150.00	150.00	0	2,934	0.00%
2019/05/13	6	149.42	19	150.55	150.00	-13	2,862	-0.45%
2019/05/10	4	149.38	4	146.38	146.50	0	2,791	0.00%
2019/05/09	6	150.00	20	149.13	148.00	-14	2,729	-0.51%
2019/05/08	11	151.45	5	150.90	151.50	6	2,668	0.22%
2019/05/07	5	145.30	7	150.36	149.00	-2	2,601	-0.08%
2019/05/06	11	143.50	12	146.00	143.00	-1	2,476	-0.04%
2019/05/03	0	0.00	1	139.00	140.50	-1	2,352	-0.04%
2019/05/02	5	140.00	11	140.73	141.00	-6	2,327	-0.26%
2019/04/30	17	134.21	3	134.83	137.50	14	2,257	0.62%
2019/04/29	15	137.77	1	138.00	137.00	14	2,129	0.66%
2019/04/26	8	137.00	2	136.50	142.00	6	2,081	0.29%
2019/04/25	3	134.83	9	136.72	139.00	-6	2,012	-0.30%
2019/04/24	7	132.50	3	133.83	131.50	4	1,891	0.21%
2019/04/23	1	125.00	3	129.50	130.50	-2	1,794	-0.11%
2019/04/22	3	115.17	5	114.90	119.00	-2	1,611	-0.12%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	3	110.00	1	111.00	110.00	2	1,550	0.13%
2019/04/16	6	111.33	2	111.50	110.50	4	1,544	0.26%
2019/04/15	1	110.50	2	110.75	111.00	-1	1,549	-0.06%
2019/04/12	3	110.50	0	0.00	109.50	3	1,549	0.19%
2019/04/11	0	0.00	17	110.50	110.00	-17	1,547	-1.10%
2019/04/10	17	110.50	4	110.50	111.00	13	1,542	0.84%
2019/04/09	1	109.00	1	109.50	109.50	0	1,531	0.00%
2019/04/03	0	0.00	4	109.50	109.50	-4	1,540	-0.26%
2019/04/02	2	108.00	0	0.00	108.00	2	1,558	0.13%
2019/04/01	0	0.00	4	108.50	108.50	-4	1,593	-0.25%
2019/03/26	13	110.00	1	108.50	108.00	12	1,739	0.69%
2019/03/21	0	0.00	2	109.00	111.50	-2	1,572	-0.13%
2019/03/19	0	0.00	6	106.50	107.00	-6	1,510	-0.40%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	2	105.50	2	106.50	105.00	0	1,541	0.00%
2019/03/13	4	103.25	0	0.00	103.00	4	1,545	0.26%
2019/03/11	1	104.50	8	104.00	104.00	-7	1,574	-0.44%
2019/03/07	9	107.50	0	0.00	104.50	9	1,584	0.57%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/26	2	103.25	1	102.50	102.50	1	1,569	0.06%
2019/02/25	3	106.00	0	0.00	106.50	3	1,544	0.19%
2019/02/22	0	0.00	10	99.90	100.50	-10	1,466	-0.68%
2019/02/20	0	0.00	3.4	98.35	98.30	-3.4	1,415	-0.24%
2019/02/18	3	96.20	12	96.85	96.30	-9	1,374	-0.65%
2019/02/15	2	94.80	1	96.10	95.00	1	1,359	0.07%
2019/02/14	2	96.60	4.6	96.85	95.30	-2.6	1,357	-0.19%
2019/02/13	5	93.96	0	0.00	95.70	5	1,338	0.37%
2019/02/12	2	93.95	0	0.00	93.60	2	1,328	0.15%
2019/01/28	14	94.71	12	95.46	93.80	2	1,311	0.15%
2019/01/21	0	0.00	1	93.40	93.60	-1	1,255	-0.08%
2019/01/18	3	95.00	1	96.50	94.20	2	1,239	0.16%
2019/01/16	3	94.77	0	0.00	94.60	3	1,220	0.25%
2019/01/15	5	95.00	1	94.50	95.20	4	1,219	0.33%
2019/01/11	1	99.20	5	98.90	98.50	-4	1,144	-0.35%
2019/01/10	0	93.50	0	0.00	93.80	0	1,082	0.00%
2019/01/09	2	93.25	10	92.97	92.90	-8	1,077	-0.74%
2019/01/08	3	92.90	0	0.00	92.90	3	1,066	0.28%
2019/01/07	0	0.00	2	92.90	93.30	-2	1,058	-0.19%
2019/01/04	0	0.00	0.6	90.00	90.20	-0.6	1,038	-0.06%
2019/01/02	0	0.00	1	91.00	91.00	-1	1,015	-0.10%
2018/12/28	2	89.05	0	0.00	89.70	2	1,001	0.20%
2018/12/27	0	0.00	1	87.80	88.30	-1	992	-0.10%
2018/12/26	2.2	88.28	0	0.00	86.70	2.2	978	0.22%
2018/12/25	0.1	88.20	0	0.00	88.50	0.1	956	0.01%
2018/12/24	2.1	93.03	2	91.75	91.00	0.1	924	0.01%
2018/12/22	0	0.00	2	98.45	93.50	-2	879	-0.23%
2018/12/21	11	92.25	0	0.00	94.40	11	794	1.38%
2018/12/20	0	0.00	2	84.20	86.30	-2	714	-0.28%
2018/12/19	0	0.00	8	83.90	84.50	-8	676	-1.18%
2018/12/17	0	0.00	3	82.70	82.30	-3	646	-0.46%
2018/12/12	0	0.00	3	82.50	82.50	-3	627	-0.48%
2018/12/11	5.2	80.50	0	0.00	82.00	5.2	612	0.85%
2018/11/28	0	0.00	2	63.90	63.90	-2	552	-0.36%
2018/11/26	0	0.00	1	65.50	65.00	-1	509	-0.20%
2018/11/23	6	63.70	7	63.91	63.90	-1	501	-0.20%
2018/11/22	0	0.00	20	62.62	63.30	-20	481	-4.15%
2018/11/16	0	0.00	2	60.70	60.20	-2	399	-0.50%
2018/11/08	1	56.90	0	0.00	56.90	1	325	0.31%
2018/10/15	0	0.00	1	56.70	56.70	-1	354	-0.28%
2018/10/05	1	58.30	0	0.00	57.90	1	354	0.28%
2018/10/04	1	58.30	0	0.00	58.40	1	349	0.29%
2018/09/11	0	0.00	1	60.20	60.50	-1	711	-0.14%
2018/09/06	4	60.60	0	0.00	60.50	4	802	0.50%
2018/09/05	1	61.40	0	0.00	61.30	1	850	0.12%
2018/09/03	0	0.00	5	61.66	61.60	-5	867	-0.58%
2018/08/30	0	0.00	3	62.33	62.00	-3	868	-0.35%
2018/08/13	1	59.60	0	0.00	59.50	1	923	0.11%
2018/08/09	1	60.60	0	0.00	60.60	1	919	0.11%
2018/08/08	0	0.00	1	60.30	60.40	-1	921	-0.11%
2018/08/02	0	0.00	2	59.00	58.70	-2	931	-0.21%
2018/07/24	2	58.00	0	0.00	58.10	2	948	0.21%
2018/07/20	0	0.00	4	58.20	58.10	-4	952	-0.42%
2018/07/19	2	58.20	0	0.00	57.90	2	950	0.21%
2018/07/11	2	56.20	0	0.00	56.30	2	971	0.21%
2018/07/09	2	57.10	0	0.00	57.80	2	972	0.21%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/04	1	57.30	1	57.30	57.00	0	983	0.00%
2018/07/03	3	57.30	0	0.00	57.30	3	992	0.30%
2018/06/29	3	66.60	2	65.90	66.40	1	976	0.10%
2018/06/28	0	0.00	6	66.07	65.70	-6	936	-0.64%
2018/06/26	8	65.39	1	66.10	65.60	7	927	0.75%
2018/06/25	2	66.60	1	67.70	66.40	1	949	0.11%
2018/06/22	1	67.90	2	68.10	67.60	-1	1,055	-0.09%
2018/06/21	5	67.70	0	0.00	68.50	5	1,166	0.43%
2018/06/20	2	67.30	0	0.00	67.10	2	1,138	0.18%
2018/06/19	19	67.03	5	66.40	66.60	14	1,117	1.25%
2018/06/15	3	67.43	2	68.00	67.20	1	1,098	0.09%
2018/06/14	1	68.70	3	68.53	68.00	-2	1,084	-0.18%
2018/06/13	1	66.90	0	0.00	67.00	1	1,030	0.10%
2018/06/12	1	65.70	0	0.00	65.70	1	994	0.10%
2018/06/11	2	65.50	1	65.20	65.40	1	987	0.10%
2018/06/08	5	65.80	0	0.00	65.80	5	982	0.51%
2018/06/04	1	65.30	0	0.00	65.10	1	965	0.10%
2018/05/24	1	64.10	0	0.00	64.80	1	1,004	0.10%
2018/05/14	0	0.00	2	65.50	65.10	-2	1,009	-0.20%
2018/05/09	2	65.20	0	0.00	65.20	2	997	0.20%
2018/04/27	3	63.30	0	0.00	63.60	3	985	0.30%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/09	3	67.00	0	0.00	66.50	3	946	0.32%
2018/04/02	2	67.35	0	0.00	66.50	2	922	0.22%
2018/03/31	6	65.50	0	0.00	65.60	6	884	0.68%
2018/03/30	0	0.00	1	65.70	65.20	-1	879	-0.11%
2018/03/29	1	66.10	0	0.00	65.50	1	866	0.12%
2018/03/28	1	65.30	1	65.40	65.70	0	843	0.00%
2018/03/27	2	66.30	5.5	65.85	64.80	-3.5	805	-0.43%
2018/03/26	3	63.87	1	64.40	64.40	2	678	0.29%
2018/03/20	0	0.00	0	59.00	58.90	0	577	0.00%
2018/03/05	5	56.38	0	0.00	56.20	5	753	0.66%
2018/03/02	2	57.60	0	0.00	57.80	2	728	0.27%
2018/03/01	4	57.70	0	0.00	58.10	4	724	0.55%
2018/02/26	1	59.10	0	0.00	59.10	1	719	0.14%
2018/02/09	2	58.50	0	0.00	59.00	2	776	0.26%
2018/01/30	0	0.00	1	59.60	59.70	-1	848	-0.12%
2018/01/23	1	61.80	0	0.00	60.70	1	843	0.12%
2018/01/22	0	0.00	0	61.00	61.00	0	837	0.00%
2018/01/17	0	0.00	1	59.60	60.10	-1	824	-0.12%
2018/01/16	0	0.00	1	60.30	59.60	-1	831	-0.12%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%
2018/01/08	0	0.00	1	60.20	59.80	-1	830	-0.12%