南亞科 (2408)-國票-南科券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24	39.88	26	39.47	38.65	-2	32,871	-0.01%
2025/02/26	78	42.37	29	41.84	41.40	49	29,984	0.16%
2025/02/25	38	40.78	35	41.49	42.90	3	29,031	0.01%
2025/02/24	80	40.68	17	41.04	40.85	63	26,943	0.23%
2025/02/21	6	39.45	17	40.37	41.45	-11	26,070	-0.04%
2025/02/20	31	38.82	25	38.50	38.80	6	23,777	0.03%
2025/02/19	2	37.73	15.1	38.39	39.15	-13.1	21,137	-0.06%
2025/02/18	25	35.01	27	35.21	35.60	-2	20,012	-0.01%
2025/02/17	27	32.50	48	33.74	34.35	-21	19,125	-0.11%
2025/02/14	37	31.98	20	32.23	32.30	17	18,435	0.09%
2025/02/13	3	29.68	3	29.95	30.65	0	17,194	0.00%
2025/02/07	1	28.65	1	28.50	28.80	0	16,780	0.00%
2025/02/05	0	0.00	1	27.55	27.50	-1	16,945	-0.01%
2025/02/03	5	28.36	0	0.00	27.95	5	16,875	0.03%
2025/01/22	0	0.00	12	30.08	30.10	-12	16,546	-0.07%
2025/01/21	0	0.00	11	30.00	30.00	-11	16,418	-0.07%
2025/01/20	3	29.45	2	29.95	30.80	1	16,227	0.01%
2025/01/17	6	29.14	2	29.40	29.55	4	15,936	0.03%
2025/01/16	3	28.85	8	29.12	28.85	-5	15,704	-0.03%
2025/01/15	14	27.36	16	27.74	28.00	-2	14,985	-0.01%
2025/01/14	0	0.00	1	26.65	26.65	-1	14,638	-0.01%
2025/01/13	10	24.90	2	25.10	25.40	8	14,418	0.06%
2025/01/10	6	25.83	1	26.60	25.95	5	14,204	0.04%
2025/01/09	6.1	25.92	6	26.39	25.75	0.1	14,043	0.00%
2025/01/07	5	28.48	5	29.22	28.40	0	13,434	0.00%
2025/01/06	1	27.70	0	0.00	27.60	1	12,995	0.01%
2025/01/03	0	0.00	2	28.08	27.65	-2	12,885	-0.02%
2025/01/02	1.1	28.61	0	0.00	28.45	1.1	12,891	0.01%
2024/12/31	2	29.25	1	29.05	29.25	1	12,979	0.01%
2024/12/30	4	29.81	0	0.00	29.75	4	12,973	0.03%
2024/12/26	0	0.00	1	30.80	30.70	-1	13,091	-0.01%
2024/12/25	5	31.32	5	31.20	31.20	0	13,331	0.00%
2024/12/24	1	31.70	2	31.95	31.90	-1	13,616	-0.01%
2024/12/23	2	30.95	3	31.38	31.00	-1	13,577	-0.01%
2024/12/20	10	30.50	0	0.00	30.40	10	13,529	0.07%
2024/12/19	4	31.91	4	32.78	31.85	0	13,467	0.00%
2024/12/18	12	31.94	7	31.76	32.20	5	13,575	0.04%
2024/12/17	21	30.86	35	30.48	30.75	-14	13,289	-0.11%
2024/12/16	7	29.21	0	0.00	28.80	7	12,912	0.05%
2024/12/13	10	29.59	0	0.00	29.40	10	12,447	0.08%
2024/12/12	4.5	30.85	6	31.13	30.90	-1.5	12,253	-0.01%
2024/12/11	6.3	31.20	1	30.75	30.50	5.3	12,199	0.04%
2024/12/10	0.1	32.25	18	32.29	32.30	-17.9	11,858	-0.15%
2024/12/09	0.1	32.65	2	32.50	32.50	-1.9	11,938	-0.02%
2024/12/06	1	33.25	0	0.00	33.15	1	11,897	0.01%
2024/12/05	1	33.15	0	0.00	33.00	1	11,966	0.01%
2024/12/04	1	33.65	0	0.00	33.25	1	12,208	0.01%
2024/12/03	10	33.25	1	33.15	33.80	9	12,473	0.07%
2024/12/02	1	33.50	0	0.00	33.05	1	12,412	0.01%
2024/11/29	9	33.17	7	33.33	33.45	2	12,227	0.02%
2024/11/27	1	35.40	0	0.00	34.95	1	11,826	0.01%
2024/11/22	2	35.95	0	0.00	35.85	2	11,646	0.02%
2024/11/21	1	36.55	2	36.50	36.65	-1	11,679	-0.01%
2024/11/19	10	37.50	0	0.00	37.05	10	11,566	0.09%
2024/11/18	1	37.55	0	0.00	37.25	1	11,619	0.01%
2024/11/15	1	37.30	1	37.90	37.50	0	11,635	0.00%
2024/11/14	9	37.70	0	0.00	36.85	9	11,699	0.08%
2024/11/13	7	38.14	0.3	38.20	38.15	6.7	11,556	0.06%
2024/11/12	3	39.07	5	39.10	39.00	-2	11,466	-0.02%
2024/11/11	1	39.90	0	0.00	40.40	1	11,406	0.01%
2024/11/08	13	41.27	7	40.70	40.70	6	11,613	0.05%
2024/11/07	0	0.00	1	41.50	42.05	-1	11,757	-0.01%
2024/11/06	0	0.00	1	40.80	40.75	-1	11,982	-0.01%
2024/11/04	4	40.23	1	40.15	40.20	3	12,653	0.02%
2024/11/01	2	40.80	5	41.60	41.45	-3	12,822	-0.02%
2024/10/29	1	42.25	0	0.00	42.30	1	13,213	0.01%
2024/10/28	0	0.00	0	43.25	43.35	0	13,314	0.00%
2024/10/23	3	44.18	0	0.00	43.65	3	14,310	0.02%
2024/10/22	1	43.80	0	0.00	44.20	1	14,859	0.01%
2024/10/18	6	44.43	0	0.00	43.85	6	15,609	0.04%
2024/10/17	0	0.00	5	44.25	44.30	-5	15,670	-0.03%
2024/10/16	2	43.03	38	42.95	42.65	-36	15,889	-0.23%
2024/10/15	0	0.00	1	44.30	44.05	-1	15,885	-0.01%
2024/10/14	2	43.60	2	43.13	43.80	0	15,930	0.00%
2024/10/11	7	42.34	0	0.00	42.50	7	16,035	0.04%
2024/10/09	2	44.25	0	0.00	43.50	2	16,358	0.01%
2024/10/08	3	43.85	2	44.28	44.40	1	16,377	0.01%
2024/10/07	1	44.70	0	0.00	45.15	1	16,439	0.01%
2024/10/04	1	45.75	0	0.00	45.50	1	16,357	0.01%
2024/10/01	20	46.40	0	0.00	46.25	20	16,285	0.12%
2024/09/30	0	0.00	17	48.20	47.35	-17	16,602	-0.10%
2024/09/27	0	0.00	1	48.60	48.15	-1	17,181	-0.01%
2024/09/26	23	47.71	2	49.65	47.30	21	17,050	0.12%
2024/09/25	0	0.00	2	47.18	47.30	-2	16,797	-0.01%
2024/09/24	3	46.13	0	0.00	46.35	3	16,751	0.02%
2024/09/23	21	46.74	12	47.14	46.65	9	16,790	0.05%
2024/09/20	1	46.10	1	45.45	45.80	0	16,769	0.00%
2024/09/19	2	45.00	1.1	45.21	45.25	0.9	16,411	0.01%
2024/09/18	3.1	46.20	0	0.00	45.20	3.1	16,706	0.02%
2024/09/13	6	46.35	0	0.00	46.30	6	17,698	0.03%
2024/09/12	6	46.59	6	46.71	46.95	0	18,166	0.00%
2024/09/11	2	45.30	1	45.10	45.10	1	18,966	0.01%
2024/09/10	13.7	45.81	11.1	44.31	44.50	2.6	19,228	0.01%
2024/09/09	1.3	45.74	1	45.80	46.05	0.3	19,114	0.00%
2024/09/05	4	47.18	0	0.00	46.00	4	19,045	0.02%
2024/09/04	2	47.85	0	0.00	47.55	2	18,779	0.01%
2024/09/03	3	51.00	0	0.00	50.00	3	18,364	0.02%
2024/09/02	1.3	52.10	1	52.90	51.60	0.3	18,236	0.00%
2024/08/30	1	52.80	0	0.00	52.70	1	18,197	0.01%
2024/08/29	3	53.03	0	0.00	53.40	3	18,121	0.02%
2024/08/28	4	53.55	0	0.00	53.50	4	18,036	0.02%
2024/08/27	3	52.90	0	0.00	53.20	3	18,070	0.02%
2024/08/26	2	54.50	1	54.50	53.80	1	18,271	0.01%
2024/08/23	2	53.30	1	53.80	54.10	1	18,292	0.01%
2024/08/20	10	56.90	10	55.90	55.70	0	18,403	0.00%
2024/08/19	1	55.70	2	56.10	56.60	-1	18,362	-0.01%
2024/08/16	3	55.83	2	55.95	55.70	1	18,373	0.01%
2024/08/15	7	54.76	0	0.00	54.60	7	18,359	0.04%
2024/08/14	0	0.00	13	54.65	54.30	-13	18,399	-0.07%
2024/08/13	10	53.20	0	0.00	52.80	10	18,567	0.05%
2024/08/12	8	52.75	10	53.03	53.00	-2	18,717	-0.01%
2024/08/09	1	50.60	52	50.67	51.00	-51	18,508	-0.28%
2024/08/08	36	48.66	9	49.76	49.50	27	18,285	0.15%
2024/08/07	20	49.49	10	50.10	50.00	10	18,048	0.06%
2024/08/06	2	49.70	2	52.00	49.90	0	17,591	0.00%
2024/08/05	9	50.06	13	49.87	49.95	-4	17,592	-0.02%
2024/08/02	9	55.48	2	56.65	54.90	7	17,235	0.04%
2024/08/01	3	58.13	3	58.83	58.30	0	17,135	0.00%
2024/07/31	16.2	57.66	2	57.15	57.10	14.2	17,273	0.08%
2024/07/30	0	0.00	6	56.60	57.10	-6	17,246	-0.03%
2024/07/29	10	58.30	0	0.00	57.50	10	17,065	0.06%
2024/07/26	10	57.70	1	57.80	58.10	9	16,991	0.05%
2024/07/23	27	61.12	0	0.00	60.60	27	16,523	0.16%
2024/07/22	17	62.61	10	62.00	61.90	7	16,086	0.04%
2024/07/19	36	65.78	30	64.50	64.20	6	15,835	0.04%
2024/07/18	11	67.06	1	66.90	67.00	10	15,652	0.06%
2024/07/17	6	67.28	0	0.00	66.90	6	15,650	0.04%
2024/07/16	4	68.15	1	68.20	67.50	3	15,535	0.02%
2024/07/15	6	67.82	1	68.10	67.70	5	15,648	0.03%
2024/07/12	5	68.96	2	69.60	68.50	3	15,621	0.02%
2024/07/11	37	68.99	37	70.62	70.10	0	15,666	0.00%
2024/07/10	6	72.10	0	0.00	72.30	6	15,527	0.04%
2024/07/09	2	72.40	18	71.85	73.00	-16	15,532	-0.10%
2024/07/08	4	73.90	12	74.43	74.50	-8	15,747	-0.05%
2024/07/04	0	0.00	25	73.94	74.10	-25	16,408	-0.15%
2024/07/03	5	72.50	23	72.51	73.70	-18	16,088	-0.11%
2024/07/02	10	68.20	0	0.00	68.30	10	15,538	0.06%
2024/07/01	0	0.00	42	69.12	69.00	-42	15,511	-0.27%
2024/06/28	0	0.00	14	69.59	69.70	-14	15,668	-0.09%
2024/06/27	1	67.10	4	67.98	68.20	-3	15,810	-0.02%
2024/06/26	4	68.85	4	69.30	68.50	0	15,710	0.00%
2024/06/25	40	67.95	31	68.33	68.50	9	15,767	0.06%
2024/06/24	61.1	70.18	4	71.25	69.10	57.1	15,697	0.36%
2024/06/21	5	72.38	36	72.88	72.20	-31	15,637	-0.20%
2024/06/20	41	73.46	32	73.28	72.70	9	15,471	0.06%
2024/06/19	33	72.00	21	71.08	70.70	12	15,962	0.08%
2024/06/18	20	69.71	38	70.68	72.00	-18	16,560	-0.11%
2024/06/17	1	67.80	10	67.61	67.90	-9	15,775	-0.06%
2024/06/14	3.1	66.10	0	0.00	66.20	3.1	15,581	0.02%
2024/06/13	0	0.00	7	66.11	66.00	-7	15,721	-0.04%
2024/06/12	9	63.97	9	64.40	64.60	0	15,630	0.00%
2024/06/11	0.1	64.10	1	64.10	64.30	-1	15,745	-0.01%
2024/06/07	0	0.00	8	64.16	64.80	-8	16,043	-0.05%
2024/06/06	0	0.00	1	63.50	63.40	-1	16,144	-0.01%
2024/06/04	4	63.53	1	64.00	63.20	3	16,538	0.02%
2024/06/03	3	64.30	0	0.00	64.20	3	16,685	0.02%
2024/05/30	35	65.73	33	65.68	64.80	2	16,820	0.01%
2024/05/29	1	66.20	0	0.00	66.00	1	16,764	0.01%
2024/05/28	0	0.00	11	66.18	66.50	-11	16,850	-0.07%
2024/05/27	3	64.33	2	65.35	64.80	1	16,831	0.01%
2024/05/24	1	64.50	2	65.15	64.40	-1	17,000	-0.01%
2024/05/23	0	0.00	1	64.10	64.20	-1	17,055	-0.01%
2024/05/22	4	64.60	1	64.50	64.60	3	17,322	0.02%
2024/05/21	0	0.00	2	63.85	63.50	-2	17,410	-0.01%
2024/05/20	2	62.90	1	63.70	63.30	1	17,471	0.01%
2024/05/17	9	62.83	1	63.00	62.80	8	17,533	0.05%
2024/05/16	4	63.98	0	0.00	64.00	4	17,405	0.02%
2024/05/15	1	64.60	8	64.73	64.60	-7	17,529	-0.04%
2024/05/14	2	65.00	1	64.90	64.80	1	18,106	0.01%
2024/05/13	11	64.60	10	64.40	64.40	1	18,155	0.01%
2024/05/10	9	63.69	21	63.79	64.40	-12	18,236	-0.07%
2024/05/09	15	64.94	14	65.54	64.00	1	18,117	0.01%
2024/05/07	48	67.18	37	67.38	66.80	11	17,914	0.06%
2024/05/06	9	67.38	27	67.70	66.90	-18	17,662	-0.10%
2024/05/03	51	66.58	61	66.20	65.80	-10	17,378	-0.06%
2024/05/02	8	66.08	6	66.28	66.60	2	17,305	0.01%
2024/04/30	51	66.64	20	66.65	66.10	31	17,441	0.18%
2024/04/29	4	67.15	9	67.36	67.50	-5	17,653	-0.03%
2024/04/26	33	65.56	32	65.81	65.70	1	17,681	0.01%
2024/04/25	16	65.11	11	65.34	65.60	5	17,603	0.03%
2024/04/24	2	65.00	11	65.44	65.50	-9	17,558	-0.05%
2024/04/23	40	61.95	43	62.70	62.80	-3	17,548	-0.02%
2024/04/22	2	60.80	0	0.00	61.20	2	17,538	0.01%
2024/04/19	26.2	62.90	1	63.40	62.00	25.2	17,518	0.14%
2024/04/18	8	64.38	1	64.70	64.30	7	17,403	0.04%
2024/04/17	10	65.03	0	0.00	64.50	10	17,751	0.06%
2024/04/16	16	66.42	3	67.60	65.50	13	17,642	0.07%
2024/04/15	9	69.76	6	70.30	70.00	3	17,334	0.02%
2024/04/12	6	71.45	13	71.73	71.80	-7	17,232	-0.04%
2024/04/11	2	69.85	7	70.69	70.60	-5	16,845	-0.03%
2024/04/10	8	69.96	7	70.40	70.20	1	16,560	0.01%
2024/04/09	1	68.10	6	68.48	68.40	-5	16,334	-0.03%
2024/04/08	7	68.80	2	68.85	68.10	5	16,321	0.03%
2024/04/03	15.3	67.98	0.8	68.10	68.20	14.5	16,271	0.09%
2024/04/02	5	69.88	4	70.03	69.10	1	16,456	0.01%
2024/04/01	2.3	69.03	4	69.13	69.40	-1.7	16,546	-0.01%
2024/03/29	4	67.63	1	67.80	67.70	3	16,468	0.02%
2024/03/28	8	68.21	2	68.50	67.60	6	16,442	0.04%
2024/03/27	2	67.95	7	68.16	67.90	-5	16,791	-0.03%
2024/03/26	5	68.58	7	68.19	68.10	-2	16,954	-0.01%
2024/03/25	6.2	68.24	6	68.52	68.50	0.2	16,725	0.00%
2024/03/22	18.2	69.91	10	69.51	69.60	8.2	16,622	0.05%
2024/03/21	14.2	65.42	15.3	66.44	67.60	-1.1	15,466	-0.01%
2024/03/20	0.8	61.80	2	62.20	61.50	-1.3	14,939	-0.01%
2024/03/19	5.3	62.50	0	0.00	62.30	5.3	15,179	0.03%
2024/03/18	0.3	62.60	1	62.50	62.40	-0.8	15,160	0.00%
2024/03/15	0	0.00	1	64.00	63.90	-1	15,090	-0.01%
2024/03/14	1	63.90	0	0.00	63.80	1	15,053	0.01%
2024/03/13	8	63.74	6	65.40	63.30	2	15,008	0.01%
2024/03/12	9	65.77	1	65.60	65.70	8	14,785	0.05%
2024/03/11	2	66.00	2	66.65	65.80	0	14,793	0.00%
2024/03/08	7.3	65.13	2	65.30	65.00	5.3	14,679	0.04%
2024/03/07	2	65.75	1	67.00	65.70	1	14,685	0.01%
2024/03/06	2	65.45	0	0.00	65.10	2	14,756	0.01%