新巨 (2420)-國票-南科券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	64.50	0	0.00	64.00	5	1,364	0.37%
2024/12/06	1	67.60	0	0.00	66.40	1	1,398	0.07%
2024/12/05	0	0.00	1	68.60	68.00	-1	1,420	-0.07%
2024/11/08	6	70.23	1	69.60	69.80	5	2,027	0.25%
2024/11/07	1	73.40	0	0.00	72.60	1	2,003	0.05%
2024/11/06	0	0.00	1	72.60	72.20	-1	1,999	-0.05%
2024/11/01	0	0.00	2	71.50	72.00	-2	2,025	-0.10%
2024/10/25	1	77.60	2	78.45	78.10	-1	1,987	-0.05%
2024/10/24	4	76.38	2	76.75	76.90	2	1,960	0.10%
2024/10/23	0	0.00	3	76.20	76.90	-3	1,948	-0.15%
2024/10/22	1	73.10	5	73.60	73.60	-4	1,911	-0.21%
2024/10/21	0	0.00	1	72.00	72.90	-1	1,904	-0.05%
2024/10/16	5	70.30	1	73.50	73.50	4	1,851	0.22%
2024/10/14	3	71.20	0	0.00	71.00	3	1,791	0.17%
2024/09/30	0	0.00	12	73.88	75.80	-12	1,676	-0.72%
2024/09/24	1	75.90	0	0.00	75.80	1	1,615	0.06%
2024/09/23	4	78.70	4	78.53	77.80	0	1,584	0.00%
2024/09/20	1	78.30	0	0.00	77.80	1	1,542	0.06%
2024/09/19	4	76.70	1	76.90	77.40	3	1,516	0.20%
2024/09/18	1	76.10	1	76.90	74.80	0	1,479	0.00%
2024/09/16	10	77.29	5	78.36	75.80	5	1,470	0.34%
2024/09/13	3	73.60	2	74.00	75.20	1	1,366	0.07%
2024/09/12	1	71.70	2	72.50	73.70	-1	1,298	-0.08%
2024/09/11	1	66.00	0	0.00	69.10	1	1,277	0.08%
2024/09/10	1	69.20	10	69.00	69.00	-9	1,241	-0.72%
2024/09/09	11	70.95	1	69.50	71.00	10	1,263	0.79%
2024/09/06	5	70.80	6	69.78	69.70	-1	1,299	-0.08%
2024/09/05	1	69.10	0	0.00	69.80	1	1,280	0.08%
2024/09/04	1	73.00	0	0.00	70.20	1	1,233	0.08%
2024/09/03	2	72.20	2	75.40	74.20	0	1,135	0.00%
2024/09/02	0	0.00	1	70.60	70.80	-1	939	-0.11%
2024/08/30	0	0.00	1	67.00	67.00	-1	853	-0.12%
2024/08/29	1	62.60	0	0.00	64.20	1	829	0.12%
2024/08/27	0	0.00	1	67.70	67.40	-1	783	-0.13%
2024/08/22	0	0.00	1	69.20	67.80	-1	823	-0.12%
2024/08/14	0	0.00	2	65.30	64.60	-2	1,116	-0.18%
2024/08/05	2	58.15	0	0.00	58.10	2	1,128	0.18%
2024/07/15	0	0.00	1	66.10	67.20	-1	1,113	-0.09%
2024/07/12	0	0.00	0	66.30	66.30	0	1,113	0.00%
2024/07/10	1	69.20	0	0.00	69.00	1	1,092	0.09%
2024/06/24	1	69.20	0	0.00	68.70	1	1,024	0.10%
2024/06/21	0	0.00	1	70.60	71.90	-1	1,010	-0.10%
2024/06/20	1	68.80	0	0.00	69.30	1	986	0.10%
2024/06/18	0	0.00	1	69.80	68.70	-1	956	-0.10%
2024/06/14	0	68.00	1	69.50	67.70	-1	915	-0.11%
2024/06/13	0	0.00	2	67.70	67.60	-2	876	-0.23%
2024/06/06	1	61.90	0	0.00	61.90	1	813	0.12%
2024/06/03	0	0.00	10	62.40	62.00	-10	824	-1.21%
2024/05/31	1	62.10	0	0.00	62.10	1	826	0.12%
2024/05/30	0	0.00	1	64.50	62.60	-1	827	-0.12%
2024/05/29	8	64.20	0	63.90	63.00	8	814	0.98%
2024/05/27	5	67.60	0	0.00	66.40	5	771	0.65%
2024/05/23	6	67.70	5	68.56	67.70	1	685	0.15%
2024/05/22	0	0.00	2.5	62.84	64.50	-2.5	523	-0.48%
2024/05/21	1.5	58.33	0	0.00	58.70	1.5	469	0.32%
2024/05/13	0	0.00	3	58.30	57.80	-3	471	-0.64%
2024/05/08	0	0.00	1	58.90	58.90	-1	433	-0.23%
2024/05/06	3	58.10	0	0.00	58.30	3	417	0.72%
2024/05/02	0	0.00	3	54.80	55.10	-3	397	-0.76%
2024/04/29	2	53.65	0	0.00	53.70	2	394	0.51%
2024/04/22	1	52.90	0	0.00	53.50	1	395	0.25%
2024/04/19	2	54.15	1	54.40	54.30	1	391	0.26%
2024/04/18	1	54.20	1	54.80	54.60	0	384	0.00%
2024/04/16	2	54.15	1	53.90	53.80	1	385	0.26%
2024/04/15	1	54.20	1	55.10	55.20	0	378	0.00%
2024/04/12	1	54.20	1	55.00	55.00	0	373	0.00%
2024/04/11	0	55.00	0	0.00	55.10	0	365	0.01%
2024/04/10	0	0.00	1	54.80	54.30	-1	362	-0.28%
2024/04/01	1	53.60	0	0.00	53.70	1	360	0.28%
2024/03/26	1	54.00	0	0.00	53.20	1	350	0.28%
2024/03/21	10	54.30	0	0.00	54.10	10	337	2.97%
2024/03/20	10	54.36	1	54.70	54.20	9	334	2.69%
2024/01/30	0	0.00	3	47.67	47.55	-3	184	-1.62%
2024/01/22	0	0.00	2	47.55	47.55	-2	192	-1.04%
2024/01/12	0	0.00	1	47.80	47.70	-1	201	-0.50%
2023/12/21	0	0.00	1	47.90	47.95	-1	254	-0.39%
2023/12/11	1	49.15	0	0.00	49.15	1	247	0.40%
2023/11/21	1	48.10	0	0.00	47.85	1	249	0.40%
2023/11/13	1	47.30	0	0.00	47.30	1	263	0.38%
2023/10/26	1	45.65	0	0.00	45.20	1	382	0.26%
2023/10/25	1	45.60	0	0.00	45.70	1	391	0.26%
2023/10/12	1	47.25	0	0.00	47.40	1	490	0.20%
2023/08/29	0	0.00	1	44.50	44.80	-1	502	-0.20%
2023/08/08	0	0.00	1	46.90	46.70	-1	466	-0.21%
2023/08/07	0	0.00	1	47.00	46.95	-1	471	-0.21%
2023/08/01	2	51.65	2	51.10	51.30	0	438	0.00%
2023/07/31	1	52.20	0	0.00	52.60	1	418	0.24%
2023/07/28	1	50.80	1	51.90	51.90	0	383	0.00%
2023/07/19	0	0.00	0.1	48.35	47.95	-0.1	283	-0.04%
2023/07/18	2	48.93	2	48.83	48.45	0	283	0.00%
2023/07/17	0.1	48.50	0	0.00	49.50	0.1	273	0.04%
2023/07/13	0	0.00	1	46.65	46.45	-1	258	-0.39%
2023/07/12	0	0.00	1	46.40	46.35	-1	262	-0.38%
2023/07/11	2	46.23	0	0.00	46.25	2	274	0.73%
2023/06/12	1	45.65	0	0.00	45.75	1	290	0.34%
2023/05/31	0	0.00	1	45.90	45.90	-1	298	-0.34%
2023/05/29	0	0.00	1	45.75	45.70	-1	298	-0.34%
2023/05/25	2	45.43	0	0.00	45.40	2	299	0.67%
2023/03/17	0	0.00	2	43.20	43.10	-2	147	-1.35%
2023/03/15	0	0.00	5	43.20	43.15	-5	138	-3.62%
2023/01/31	0	0.00	0	40.20	40.20	0	90	0.00%
2022/10/25	0	0.00	1	38.05	37.35	-1	205	-0.49%
2022/10/20	1	37.75	0	0.00	37.20	1	203	0.49%
2022/09/06	0	0.00	4	40.55	40.50	-4	167	-2.39%
2022/09/01	0	0.00	1	40.90	40.95	-1	164	-0.61%
2022/08/30	0	0.00	2	41.40	41.40	-2	162	-1.23%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/08/23	1	43.55	0	0.00	43.60	1	129	0.77%
2022/08/22	1	43.60	0	0.00	43.70	1	130	0.77%
2022/08/17	1	43.65	0	0.00	43.60	1	125	0.80%
2022/08/04	0	0.00	0.1	41.35	41.30	-0.1	118	-0.08%
2022/07/29	0	0.00	1	41.80	41.35	-1	122	-0.81%
2022/07/28	0	0.00	0	41.95	41.30	0	123	0.00%
2022/07/20	1	41.00	0	0.00	40.70	1	133	0.75%
2022/07/19	0	0.00	1	40.85	40.95	-1	135	-0.74%
2022/07/08	0.1	40.25	0	0.00	40.20	0.1	141	0.06%
2022/07/07	1	39.60	0	0.00	39.75	1	144	0.69%
2022/06/27	0	0.00	2	42.15	42.00	-2	153	-1.30%
2022/05/26	0	0.00	1	42.35	42.45	-1	202	-0.49%
2022/03/14	0	0.00	5	43.70	44.10	-5	419	-1.19%
2022/01/25	5	42.05	0	0.00	41.85	5	788	0.63%
2022/01/11	0	0.00	3	42.45	42.20	-3	855	-0.35%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2021/12/22	3	44.80	0	0.00	44.80	3	961	0.31%
2021/12/20	2	45.10	0	0.00	44.90	2	1,069	0.19%
2021/12/17	0	0.00	2	45.55	45.80	-2	1,093	-0.18%
2021/12/16	0	0.00	1	46.30	46.10	-1	1,092	-0.09%
2021/12/13	0	0.00	1	47.40	47.35	-1	1,084	-0.09%
2021/12/09	1	48.30	12	47.98	47.60	-11	1,060	-1.04%
2021/12/07	3	47.88	0	0.00	47.75	3	1,042	0.29%
2021/12/06	7	47.34	0	0.00	47.20	7	1,016	0.69%
2021/12/03	0	0.00	0	46.35	46.55	0	985	0.00%
2021/12/02	2	46.30	2	46.05	45.90	0	982	0.00%
2021/11/30	2	47.00	0	0.00	46.95	2	977	0.20%
2021/11/29	1	46.90	0	0.00	46.90	1	953	0.10%
2021/11/25	10	46.98	0	0.00	46.20	10	926	1.08%
2021/11/24	0	0.00	1	45.50	47.20	-1	911	-0.11%
2021/11/19	0	0.00	10	45.10	45.15	-10	846	-1.18%
2021/11/16	0	0.00	0	43.70	43.80	0	810	0.00%
2021/11/15	0	0.00	0	43.45	43.65	0	808	0.00%
2021/11/10	0	42.95	0	0.00	43.35	0	808	0.00%
2021/11/09	10	43.15	0	0.00	43.30	10	806	1.24%
2021/11/05	0	0.00	2	42.40	43.60	-2	765	-0.26%
2021/11/03	0	0.00	3	42.10	42.15	-3	725	-0.41%
2021/11/02	0	0.00	5	41.95	41.90	-5	722	-0.69%
2021/11/01	1	41.10	10	41.20	41.60	-9	709	-1.27%
2021/10/19	10	39.75	0	0.00	39.60	10	710	1.41%
2021/10/18	0	0.00	5	42.80	42.95	-5	686	-0.73%
2021/10/13	8	41.79	0	0.00	41.70	8	667	1.20%
2021/10/08	2	42.35	0	42.90	42.20	2	682	0.29%
2021/10/07	0	0.00	5	42.45	42.55	-5	687	-0.73%
2021/10/06	6	41.94	0	42.45	41.95	6	727	0.82%
2021/10/01	0	0.00	6	42.19	41.15	-6	807	-0.74%
2021/09/29	1	43.25	0	0.00	43.10	1	777	0.13%
2021/09/28	0.1	45.00	0	0.00	45.20	0.1	753	0.01%
2021/09/27	2	43.60	0	0.00	43.75	2	685	0.29%
2021/09/24	0	0.00	1	42.65	43.95	-1	644	-0.16%
2021/09/22	3	41.32	0	0.00	41.30	3	610	0.49%
2021/09/15	1	41.45	0	0.00	41.60	1	612	0.16%
2021/08/23	0	0.00	3	39.35	39.75	-3	592	-0.51%
2021/08/19	0	0.00	2	39.90	39.30	-2	592	-0.34%
2021/08/16	0	0.00	14	39.55	39.90	-14	576	-2.43%
2021/08/13	8	40.23	8	40.65	40.15	0	572	0.00%
2021/08/09	0	0.00	10	40.68	40.70	-10	569	-1.76%
2021/08/06	10	41.67	0	0.00	41.05	10	571	1.75%
2021/08/03	1	41.70	1	42.15	41.95	0	597	0.00%
2021/07/22	3	41.45	0	0.00	41.10	3	590	0.51%
2021/07/21	1	41.10	0	0.00	41.00	1	600	0.17%
2021/07/20	3	41.27	4	40.78	40.75	-1	606	-0.16%
2021/07/19	9	41.58	5	41.75	41.80	4	604	0.66%
2021/07/15	2	40.80	0	0.00	40.75	2	598	0.33%
2021/07/13	0	0.00	7	41.51	40.85	-7	605	-1.16%
2021/07/12	12	41.41	5	41.62	41.50	7	564	1.24%
2021/07/09	0	0.00	2	40.00	41.00	-2	534	-0.37%
2021/07/08	0	0.00	3	39.70	39.60	-3	480	-0.62%
2021/07/05	2	39.15	2	39.50	39.10	0	490	0.00%
2021/06/16	11	38.35	0	0.00	38.30	11	557	1.97%
2021/05/13	1	36.05	0	0.00	35.75	1	738	0.14%
2021/05/11	1	37.75	0	0.00	37.45	1	706	0.14%
2021/05/04	0	0.00	1	37.10	37.35	-1	688	-0.15%
2021/04/27	1	39.80	0	0.00	39.85	1	651	0.15%
2021/04/22	0	0.00	3	38.92	38.30	-3	621	-0.48%
2021/04/16	3	38.00	0	0.00	38.10	3	577	0.52%
2021/04/09	2	38.40	0	0.00	38.40	2	568	0.35%
2021/04/08	5	38.20	0	0.00	38.75	5	567	0.88%
2021/04/06	2	38.00	6	38.00	37.90	-4	550	-0.73%
2021/03/30	0	0.00	10	37.40	37.40	-10	509	-1.96%
2021/03/15	0	0.00	1	36.75	36.95	-1	441	-0.23%
2021/02/26	10	35.20	0	0.00	35.30	10	353	2.83%
2021/02/25	1	36.15	0	0.00	36.00	1	337	0.30%
2021/02/22	6	33.70	0	0.00	33.80	6	272	2.20%
2020/11/06	0	0.00	2	32.30	32.30	-2	348	-0.57%
2020/10/21	2	32.80	0	0.00	32.70	2	372	0.54%
2020/09/10	0	0.00	10	34.85	34.85	-10	369	-2.71%
2020/09/03	3	35.75	0	0.00	35.45	3	346	0.86%
2020/08/31	0	0.00	1	35.30	35.35	-1	321	-0.31%
2020/08/27	0	0.00	2	34.95	34.95	-2	302	-0.66%
2020/08/17	0	0.00	7	34.95	34.80	-7	295	-2.37%
2020/08/14	0	0.00	1	34.30	34.35	-1	286	-0.35%
2020/07/23	0	0.00	3	33.90	33.90	-3	457	-0.66%
2020/07/17	0	0.00	3	33.90	33.90	-3	457	-0.66%
2020/07/16	0	0.00	1	34.05	34.10	-1	460	-0.22%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/06/24	0	0.00	3	33.40	33.30	-3	453	-0.66%
2020/06/23	0	0.00	2	33.40	33.30	-2	456	-0.44%
2020/06/11	2	33.75	0	0.00	33.40	2	489	0.41%
2020/05/25	2	33.25	0	0.00	33.40	2	547	0.37%
2020/05/15	0	0.00	2	33.30	33.65	-2	539	-0.37%
2020/05/12	1	33.35	0	0.00	33.55	1	534	0.19%
2020/05/11	2	33.75	0	0.00	33.65	2	531	0.38%
2020/05/08	3	33.95	0	0.00	33.95	3	521	0.58%
2020/05/07	2	34.15	0	0.00	34.50	2	513	0.39%
2020/05/06	3	34.55	0	0.00	34.30	3	509	0.59%
2020/05/05	4	34.58	1	34.25	34.30	3	505	0.59%
2020/05/04	9	35.43	3	35.40	35.20	6	480	1.25%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/11	0	0.00	8	33.75	33.70	-8	272	-2.94%
2020/01/13	1	36.45	0	0.00	36.45	1	239	0.42%
2020/01/02	1	36.00	0	0.00	36.10	1	231	0.43%
2019/12/24	0	0.00	1	36.15	36.20	-1	237	-0.42%
2019/11/15	1	36.35	0	0.00	36.40	1	230	0.43%
2019/10/16	0	0.00	19	34.53	34.70	-19	358	-5.30%
2019/10/14	0	0.00	36	34.40	34.50	-36	368	-9.77%
2019/09/16	4	35.00	0	0.00	35.05	4	471	0.85%
2019/09/04	0	0.00	4	35.45	35.60	-4	475	-0.84%
2019/08/19	0	0.00	5	34.80	34.95	-5	486	-1.03%
2019/08/05	5	33.85	5	34.05	34.10	0	486	0.00%
2019/08/02	1	34.35	0	0.00	34.30	1	483	0.21%
2019/07/26	2	38.60	0	0.00	38.60	2	446	0.45%
2019/07/25	62	38.41	0	0.00	38.50	62	422	14.67%
2019/07/23	2	38.75	0	0.00	38.80	2	397	0.50%
2019/07/19	0	0.00	8	38.66	38.60	-8	391	-2.04%
2019/07/18	4	38.43	0	0.00	38.40	4	391	1.02%
2019/07/16	2	38.30	0	0.00	38.35	2	382	0.52%
2019/07/15	0	0.00	1	38.70	38.60	-1	377	-0.26%
2019/07/12	1	38.40	0	0.00	38.30	1	372	0.27%
2019/07/11	12	38.02	12	38.30	38.60	0	371	0.00%
2019/07/08	8	38.05	0	0.00	38.10	8	345	2.31%
2019/06/28	0	0.00	1	36.85	37.05	-1	312	-0.32%
2019/06/12	0	0.00	1	36.75	36.95	-1	389	-0.26%
2019/06/11	1	37.00	0	0.00	36.95	1	390	0.26%
2019/05/03	0	37.45	0	0.00	36.55	0	372	0.00%
2019/04/25	0	0.00	1	36.90	36.90	-1	360	-0.28%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/12	0	36.10	0	0.00	36.05	0	327	0.00%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.00%
2019/03/19	0	0.00	4	36.05	36.10	-4	202	-1.98%
2019/03/18	3	35.90	18	36.04	36.00	-15	199	-7.51%
2019/03/15	9	35.51	0	0.00	35.40	9	186	4.84%
2019/03/13	13	35.66	0	0.00	35.80	13	181	7.18%
2019/01/24	0	0.00	1	32.85	32.85	-1	110	-0.91%
2018/12/11	0	0.00	2	32.40	32.30	-2	177	-1.13%
2018/11/15	0	0.00	2	30.70	30.95	-2	359	-0.56%
2018/10/05	0	0.00	1	31.95	31.70	-1	361	-0.28%
2018/10/02	1	32.45	0	0.00	32.40	1	356	0.28%
2018/09/19	1	32.60	0	0.00	32.40	1	352	0.28%
2018/09/14	1	32.90	0	0.00	32.95	1	342	0.29%
2018/09/06	0	0.00	2	33.80	33.60	-2	297	-0.67%
2018/09/05	2	36.65	1	36.75	36.60	1	273	0.36%
2018/09/04	2	36.85	0	0.00	36.75	2	257	0.78%
2018/09/03	1	37.05	0	0.00	37.00	1	245	0.41%
2018/08/31	1	37.00	0	0.00	37.00	1	246	0.41%
2018/08/30	2	37.00	0	0.00	37.05	2	243	0.82%
2018/08/28	4	37.14	0	0.00	37.15	4	234	1.71%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/28	0	0.00	20	35.35	35.25	-20	204	-9.80%
2018/05/24	6	35.50	0	0.00	35.50	6	207	2.89%
2018/04/23	1	35.30	0	0.00	35.20	1	234	0.43%
2018/02/27	0	0.00	0.7	34.30	34.25	-0.7	259	-0.27%
2018/01/22	0	0.00	2	34.40	34.55	-2	333	-0.60%